Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-10 00:00:00.326 344 13155.64 551.40 57001.85 88888.00 2009-12-10 00:00:01.326 344 13155.38 552.14 57002.09 88888.00 2009-12-10 00:00:02.326 344 13155.90 551.27 57001.60 88888.00 2009-12-10 00:00:03.326 344 13155.51 552.02 57001.73 88888.00 2009-12-10 00:00:04.326 344 13155.90 551.15 57001.97 88888.00 2009-12-10 00:00:05.326 344 13156.03 551.15 57002.21 88888.00 2009-12-10 00:00:06.326 344 13156.16 552.14 57001.85 88888.00 2009-12-10 00:00:07.326 344 13156.42 551.27 57001.73 88888.00 2009-12-10 00:00:08.326 344 13156.42 551.89 57001.73 88888.00 2009-12-10 00:00:09.326 344 13156.42 552.02 57001.60 88888.00 2009-12-10 00:00:10.326 344 13155.77 551.77 57001.60 88888.00 2009-12-10 00:00:11.326 344 13155.77 551.89 57001.73 88888.00 2009-12-10 00:00:12.326 344 13156.29 551.77 57001.60 88888.00 2009-12-10 00:00:13.326 344 13155.90 551.89 57001.85 88888.00 2009-12-10 00:00:14.326 344 13155.12 551.89 57001.73 88888.00 2009-12-10 00:00:15.326 344 13156.68 551.03 57001.48 88888.00 2009-12-10 00:00:16.326 344 13155.90 552.14 57001.85 88888.00 2009-12-10 00:00:17.326 344 13156.68 551.89 57002.09 88888.00 2009-12-10 00:00:18.326 344 13155.90 552.39 57002.09 88888.00 2009-12-10 00:00:19.326 344 13154.60 551.64 57001.73 88888.00 2009-12-10 00:00:20.326 344 13154.99 552.26 57002.09 88888.00 2009-12-10 00:00:21.326 344 13156.55 551.52 57001.48 88888.00 2009-12-10 00:00:22.326 344 13156.42 551.64 57001.85 88888.00 2009-12-10 00:00:23.326 344 13155.64 551.40 57001.60 88888.00 2009-12-10 00:00:24.326 344 13156.03 551.64 57001.73 88888.00 2009-12-10 00:00:25.326 344 13155.25 552.26 57001.73 88888.00 2009-12-10 00:00:26.326 344 13155.77 552.02 57001.23 88888.00 2009-12-10 00:00:27.326 344 13156.03 551.27 57001.97 88888.00 2009-12-10 00:00:28.326 344 13155.77 552.14 57002.34 88888.00 2009-12-10 00:00:29.326 344 13155.12 551.77 57002.46 88888.00 2009-12-10 00:00:30.326 344 13155.25 552.26 57002.34 88888.00 2009-12-10 00:00:31.326 344 13156.03 551.89 57001.36 88888.00 2009-12-10 00:00:32.326 344 13155.51 552.64 57001.48 88888.00 2009-12-10 00:00:33.326 344 13156.03 552.02 57001.97 88888.00 2009-12-10 00:00:34.326 344 13156.16 551.64 57001.73 88888.00 2009-12-10 00:00:35.326 344 13156.29 552.51 57001.97 88888.00 2009-12-10 00:00:36.326 344 13155.25 551.52 57001.73 88888.00 2009-12-10 00:00:37.326 344 13155.25 551.52 57001.73 88888.00 2009-12-10 00:00:38.326 344 13154.86 552.14 57001.48 88888.00 2009-12-10 00:00:39.326 344 13156.16 551.27 57001.85 88888.00 2009-12-10 00:00:40.326 344 13155.64 552.26 57002.21 88888.00 2009-12-10 00:00:41.326 344 13155.12 551.77 57001.60 88888.00 2009-12-10 00:00:42.326 344 13155.90 552.14 57001.48 88888.00 2009-12-10 00:00:43.326 344 13156.29 551.89 57001.60 88888.00 2009-12-10 00:00:44.326 344 13155.77 552.51 57002.21 88888.00 2009-12-10 00:00:45.326 344 13156.03 552.02 57001.97 88888.00 2009-12-10 00:00:46.326 344 13155.90 551.64 57001.85 88888.00 2009-12-10 00:00:47.326 344 13155.64 551.64 57002.09 88888.00 2009-12-10 00:00:48.326 344 13155.25 552.51 57001.97 88888.00 2009-12-10 00:00:49.326 344 13155.64 552.26 57001.85 88888.00 2009-12-10 00:00:50.326 344 13155.64 552.14 57001.23 88888.00 2009-12-10 00:00:51.326 344 13155.77 551.52 57001.73 88888.00 2009-12-10 00:00:52.326 344 13156.03 551.77 57001.60 88888.00 2009-12-10 00:00:53.326 344 13156.03 552.14 57001.23 88888.00 2009-12-10 00:00:54.326 344 13156.16 551.89 57001.36 88888.00 2009-12-10 00:00:55.326 344 13154.86 552.39 57001.48 88888.00 2009-12-10 00:00:56.326 344 13155.51 551.89 57001.85 88888.00 2009-12-10 00:00:57.326 344 13155.64 552.02 57001.60 88888.00 2009-12-10 00:00:58.326 344 13154.60 551.89 57001.97 88888.00 2009-12-10 00:00:59.326 344 13155.64 551.64 57001.85 88888.00 2009-12-10 00:01:00.326 344 13154.99 552.02 57001.97 88888.00 2009-12-10 00:01:01.326 344 13155.38 552.64 57001.85 88888.00 2009-12-10 00:01:02.326 344 13155.38 552.02 57001.97 88888.00 2009-12-10 00:01:03.326 344 13154.86 551.89 57001.85 88888.00 2009-12-10 00:01:04.326 344 13154.99 551.77 57001.23 88888.00 2009-12-10 00:01:05.326 344 13155.64 552.51 57001.97 88888.00 2009-12-10 00:01:06.326 344 13154.99 552.26 57002.21 88888.00 2009-12-10 00:01:07.326 344 13154.99 551.89 57001.60 88888.00 2009-12-10 00:01:08.326 344 13154.86 552.64 57001.97 88888.00 2009-12-10 00:01:09.326 344 13155.25 552.39 57001.85 88888.00 2009-12-10 00:01:10.326 344 13154.73 552.64 57001.85 88888.00 2009-12-10 00:01:11.326 344 13155.12 551.89 57001.85 88888.00 2009-12-10 00:01:12.326 344 13155.77 551.77 57001.11 88888.00 2009-12-10 00:01:13.326 344 13155.38 552.02 57001.73 88888.00 2009-12-10 00:01:14.326 344 13155.12 551.89 57001.97 88888.00 2009-12-10 00:01:15.326 344 13155.12 551.52 57001.97 88888.00 2009-12-10 00:01:16.326 344 13154.73 552.14 57002.09 88888.00 2009-12-10 00:01:17.326 344 13154.73 551.64 57001.48 88888.00 2009-12-10 00:01:18.326 344 13154.73 551.89 57001.36 88888.00 2009-12-10 00:01:19.326 344 13154.73 551.64 57000.99 88888.00 2009-12-10 00:01:20.326 344 13155.12 552.02 57001.11 88888.00 2009-12-10 00:01:21.326 344 13154.73 551.89 57001.60 88888.00 2009-12-10 00:01:22.326 344 13155.12 551.89 57002.46 88888.00 2009-12-10 00:01:23.326 344 13155.25 551.64 57001.60 88888.00 2009-12-10 00:01:24.326 344 13155.12 551.40 57001.97 88888.00 2009-12-10 00:01:25.326 344 13154.60 552.14 57001.85 88888.00 2009-12-10 00:01:26.326 344 13154.47 551.40 57001.23 88888.00 2009-12-10 00:01:27.326 344 13154.47 552.26 57001.36 88888.00 2009-12-10 00:01:28.326 344 13155.38 552.26 57001.73 88888.00 2009-12-10 00:01:29.326 344 13154.47 552.26 57001.36 88888.00 2009-12-10 00:01:30.326 344 13154.99 552.14 57000.99 88888.00 2009-12-10 00:01:31.326 344 13154.99 552.26 57001.11 88888.00 2009-12-10 00:01:32.326 344 13154.60 551.77 57001.60 88888.00 2009-12-10 00:01:33.326 344 13155.12 551.52 57002.21 88888.00 2009-12-10 00:01:34.326 344 13154.47 552.14 57001.73 88888.00 2009-12-10 00:01:35.326 344 13154.99 552.14 57001.60 88888.00 2009-12-10 00:01:36.326 344 13154.47 551.52 57001.85 88888.00 2009-12-10 00:01:37.326 344 13153.82 552.26 57001.48 88888.00 2009-12-10 00:01:38.326 344 13154.60 551.40 57001.48 88888.00 2009-12-10 00:01:39.326 344 13154.34 552.14 57001.36 88888.00 2009-12-10 00:01:40.326 344 13154.86 551.77 57001.73 88888.00 2009-12-10 00:01:41.326 344 13154.86 551.52 57002.09 88888.00 2009-12-10 00:01:42.326 344 13153.82 550.90 57001.48 88888.00 2009-12-10 00:01:43.326 344 13154.86 552.14 57001.73 88888.00 2009-12-10 00:01:44.326 344 13154.73 552.26 57001.73 88888.00 2009-12-10 00:01:45.326 344 13154.08 551.27 57000.99 88888.00 2009-12-10 00:01:46.326 344 13154.73 552.14 57001.60 88888.00 2009-12-10 00:01:47.326 344 13154.34 551.77 57001.73 88888.00 2009-12-10 00:01:48.326 344 13154.99 552.14 57001.60 88888.00 2009-12-10 00:01:49.326 344 13155.12 552.14 57001.36 88888.00 2009-12-10 00:01:50.326 344 13154.47 552.14 57001.73 88888.00 2009-12-10 00:01:51.326 344 13154.73 552.51 57001.60 88888.00 2009-12-10 00:01:52.326 344 13154.86 551.89 57001.36 88888.00 2009-12-10 00:01:53.326 344 13154.99 551.64 57001.36 88888.00 2009-12-10 00:01:54.326 344 13155.38 552.76 57001.11 88888.00 2009-12-10 00:01:55.326 344 13154.60 552.02 57001.36 88888.00 2009-12-10 00:01:56.326 344 13154.86 552.88 57001.60 88888.00 2009-12-10 00:01:57.326 344 13155.38 552.02 57001.48 88888.00 2009-12-10 00:01:58.326 344 13155.12 552.76 57001.60 88888.00 2009-12-10 00:01:59.326 344 13154.73 552.39 57001.23 88888.00 2009-12-10 00:02:00.326 344 13155.25 552.26 57001.23 88888.00 2009-12-10 00:02:01.326 344 13154.73 551.77 57001.60 88888.00 2009-12-10 00:02:02.326 344 13155.51 551.77 57001.23 88888.00 2009-12-10 00:02:03.326 344 13155.38 551.89 57001.36 88888.00 2009-12-10 00:02:04.326 344 13155.25 552.14 57001.85 88888.00 2009-12-10 00:02:05.326 344 13155.25 551.64 57001.85 88888.00 2009-12-10 00:02:06.326 344 13154.86 551.89 57001.85 88888.00 2009-12-10 00:02:07.326 344 13154.99 551.64 57001.11 88888.00 2009-12-10 00:02:08.326 344 13155.12 552.02 57001.48 88888.00 2009-12-10 00:02:09.326 344 13154.86 552.39 57001.73 88888.00 2009-12-10 00:02:10.326 344 13155.12 552.51 57001.48 88888.00 2009-12-10 00:02:11.326 344 13155.25 552.39 57002.21 88888.00 2009-12-10 00:02:12.326 344 13154.73 551.64 57001.97 88888.00 2009-12-10 00:02:13.326 344 13155.25 552.26 57001.85 88888.00 2009-12-10 00:02:14.326 344 13154.73 552.39 57001.85 88888.00 2009-12-10 00:02:15.326 344 13154.47 552.14 57001.36 88888.00 2009-12-10 00:02:16.326 344 13155.90 552.26 57002.46 88888.00 2009-12-10 00:02:17.326 344 13155.38 551.27 57001.73 88888.00 2009-12-10 00:02:18.326 344 13154.86 552.14 57001.97 88888.00 2009-12-10 00:02:19.326 344 13154.60 551.52 57002.46 88888.00 2009-12-10 00:02:20.326 344 13155.38 552.51 57002.70 88888.00 2009-12-10 00:02:21.326 344 13154.99 551.64 57001.73 88888.00 2009-12-10 00:02:22.326 344 13154.73 551.77 57002.21 88888.00 2009-12-10 00:02:23.326 344 13155.64 552.14 57001.97 88888.00 2009-12-10 00:02:24.326 344 13154.86 552.26 57001.48 88888.00 2009-12-10 00:02:25.326 344 13154.34 552.14 57001.60 88888.00 2009-12-10 00:02:26.326 344 13154.99 551.64 57001.85 88888.00 2009-12-10 00:02:27.326 344 13154.99 551.77 57001.85 88888.00 2009-12-10 00:02:28.326 344 13155.90 551.89 57000.99 88888.00 2009-12-10 00:02:29.326 344 13154.99 551.27 57001.48 88888.00 2009-12-10 00:02:30.326 344 13155.38 552.02 57002.34 88888.00 2009-12-10 00:02:31.326 344 13155.25 551.27 57001.48 88888.00 2009-12-10 00:02:32.326 344 13154.99 552.02 57001.85 88888.00 2009-12-10 00:02:33.326 344 13155.64 552.26 57001.11 88888.00 2009-12-10 00:02:34.326 344 13154.86 551.77 57001.36 88888.00 2009-12-10 00:02:35.326 344 13155.77 552.39 57001.48 88888.00 2009-12-10 00:02:36.326 344 13155.25 552.14 57001.36 88888.00 2009-12-10 00:02:37.326 344 13155.25 552.02 57001.97 88888.00 2009-12-10 00:02:38.326 344 13155.38 551.77 57001.85 88888.00 2009-12-10 00:02:39.326 344 13155.25 551.89 57001.85 88888.00 2009-12-10 00:02:40.326 344 13155.25 552.02 57001.73 88888.00 2009-12-10 00:02:41.326 344 13155.12 552.51 57001.73 88888.00 2009-12-10 00:02:42.326 344 13155.90 552.14 57001.85 88888.00 2009-12-10 00:02:43.326 344 13155.25 552.02 57001.36 88888.00 2009-12-10 00:02:44.326 344 13155.51 551.77 57002.21 88888.00 2009-12-10 00:02:45.326 344 13155.12 552.14 57001.85 88888.00 2009-12-10 00:02:46.326 344 13155.77 552.02 57002.09 88888.00 2009-12-10 00:02:47.326 344 13155.38 552.26 57002.09 88888.00 2009-12-10 00:02:48.326 344 13155.12 551.77 57001.48 88888.00 2009-12-10 00:02:49.326 344 13155.51 551.40 57001.36 88888.00 2009-12-10 00:02:50.326 344 13155.25 552.02 57001.85 88888.00 2009-12-10 00:02:51.326 344 13155.38 552.02 57001.36 88888.00 2009-12-10 00:02:52.326 344 13154.73 551.64 57002.09 88888.00 2009-12-10 00:02:53.326 344 13155.25 552.02 57001.36 88888.00 2009-12-10 00:02:54.326 344 13156.03 552.02 57002.58 88888.00 2009-12-10 00:02:55.326 344 13155.77 551.52 57001.11 88888.00 2009-12-10 00:02:56.326 344 13155.64 551.03 57001.60 88888.00 2009-12-10 00:02:57.326 344 13154.99 551.64 57001.60 88888.00 2009-12-10 00:02:58.326 344 13156.03 552.14 57001.73 88888.00 2009-12-10 00:02:59.326 344 13155.51 551.15 57000.87 88888.00 2009-12-10 00:03:00.326 344 13155.77 551.77 57001.73 88888.00 2009-12-10 00:03:01.326 344 13155.90 551.40 57001.97 88888.00 2009-12-10 00:03:02.326 344 13155.25 551.77 57002.46 88888.00 2009-12-10 00:03:03.326 344 13155.25 551.89 57002.34 88888.00 2009-12-10 00:03:04.326 344 13155.38 551.89 57001.48 88888.00 2009-12-10 00:03:05.326 344 13155.12 551.40 57001.85 88888.00 2009-12-10 00:03:06.326 344 13155.51 551.64 57001.60 88888.00 2009-12-10 00:03:07.326 344 13155.90 551.64 57002.09 88888.00 2009-12-10 00:03:08.326 344 13155.51 552.51 57001.36 88888.00 2009-12-10 00:03:09.326 344 13155.64 551.89 57002.21 88888.00 2009-12-10 00:03:10.326 344 13155.51 551.40 57002.09 88888.00 2009-12-10 00:03:11.326 344 13155.51 551.89 57001.85 88888.00 2009-12-10 00:03:12.326 344 13155.77 552.02 57002.21 88888.00 2009-12-10 00:03:13.326 344 13155.38 552.26 57001.73 88888.00 2009-12-10 00:03:14.326 344 13155.77 552.02 57002.34 88888.00 2009-12-10 00:03:15.326 344 13156.03 551.77 57001.97 88888.00 2009-12-10 00:03:16.326 344 13156.03 551.77 57002.09 88888.00 2009-12-10 00:03:17.326 344 13154.99 552.14 57001.73 88888.00 2009-12-10 00:03:18.326 344 13155.38 551.77 57002.34 88888.00 2009-12-10 00:03:19.326 344 13155.64 552.39 57002.34 88888.00 2009-12-10 00:03:20.326 344 13155.38 551.64 57001.97 88888.00 2009-12-10 00:03:21.326 344 13155.64 551.77 57001.11 88888.00 2009-12-10 00:03:22.326 344 13156.03 552.26 57001.85 88888.00 2009-12-10 00:03:23.326 344 13156.16 551.64 57001.85 88888.00 2009-12-10 00:03:24.326 344 13156.03 552.02 57001.48 88888.00 2009-12-10 00:03:25.326 344 13155.51 552.14 57001.85 88888.00 2009-12-10 00:03:26.326 344 13155.38 551.64 57001.60 88888.00 2009-12-10 00:03:27.326 344 13155.90 552.02 57002.46 88888.00 2009-12-10 00:03:28.326 344 13154.73 551.77 57001.85 88888.00 2009-12-10 00:03:29.326 344 13155.64 552.14 57001.85 88888.00 2009-12-10 00:03:30.326 344 13155.77 551.77 57002.34 88888.00 2009-12-10 00:03:31.326 344 13156.16 552.39 57001.36 88888.00 2009-12-10 00:03:32.326 344 13155.64 552.02 57002.09 88888.00 2009-12-10 00:03:33.326 344 13156.29 551.77 57001.73 88888.00 2009-12-10 00:03:34.326 344 13154.99 552.51 57002.21 88888.00 2009-12-10 00:03:35.326 344 13155.64 551.77 57001.97 88888.00 2009-12-10 00:03:36.326 344 13155.77 552.64 57002.21 88888.00 2009-12-10 00:03:37.326 344 13156.03 551.77 57001.48 88888.00 2009-12-10 00:03:38.326 344 13155.90 551.77 57001.48 88888.00 2009-12-10 00:03:39.326 344 13155.64 552.02 57001.97 88888.00 2009-12-10 00:03:40.326 344 13155.77 552.14 57001.73 88888.00 2009-12-10 00:03:41.326 344 13155.12 551.77 57001.85 88888.00 2009-12-10 00:03:42.326 344 13155.64 552.14 57001.73 88888.00 2009-12-10 00:03:43.326 344 13155.77 551.64 57001.97 88888.00 2009-12-10 00:03:44.326 344 13154.86 551.52 57001.60 88888.00 2009-12-10 00:03:45.326 344 13155.64 551.77 57001.60 88888.00 2009-12-10 00:03:46.326 344 13155.90 552.26 57002.09 88888.00 2009-12-10 00:03:47.326 344 13155.64 551.77 57001.48 88888.00 2009-12-10 00:03:48.326 344 13155.90 552.14 57002.34 88888.00 2009-12-10 00:03:49.326 344 13155.38 552.14 57001.97 88888.00 2009-12-10 00:03:50.326 344 13155.51 551.15 57001.85 88888.00 2009-12-10 00:03:51.326 344 13155.77 552.39 57001.48 88888.00 2009-12-10 00:03:52.326 344 13155.12 552.02 57001.97 88888.00 2009-12-10 00:03:53.326 344 13155.51 552.02 57002.34 88888.00 2009-12-10 00:03:54.326 344 13155.77 551.27 57001.97 88888.00 2009-12-10 00:03:55.326 344 13155.51 551.64 57001.97 88888.00 2009-12-10 00:03:56.326 344 13156.03 552.02 57001.97 88888.00 2009-12-10 00:03:57.326 344 13155.64 552.02 57002.58 88888.00 2009-12-10 00:03:58.326 344 13155.38 551.89 57001.97 88888.00 2009-12-10 00:03:59.326 344 13156.03 551.77 57001.60 88888.00 2009-12-10 00:04:00.326 344 13155.64 552.88 57002.34 88888.00 2009-12-10 00:04:01.326 344 13156.03 552.64 57002.09 88888.00 2009-12-10 00:04:02.326 344 13156.16 552.14 57001.60 88888.00 2009-12-10 00:04:03.326 344 13156.03 551.89 57002.09 88888.00 2009-12-10 00:04:04.326 344 13155.64 551.77 57001.97 88888.00 2009-12-10 00:04:05.326 344 13155.64 552.26 57001.73 88888.00 2009-12-10 00:04:06.326 344 13155.90 551.52 57001.23 88888.00 2009-12-10 00:04:07.326 344 13156.16 552.39 57001.73 88888.00 2009-12-10 00:04:08.326 344 13155.64 551.64 57001.60 88888.00 2009-12-10 00:04:09.326 344 13156.16 552.26 57002.21 88888.00 2009-12-10 00:04:10.326 344 13155.90 552.51 57001.73 88888.00 2009-12-10 00:04:11.326 344 13155.64 551.89 57002.58 88888.00 2009-12-10 00:04:12.326 344 13156.16 551.15 57001.85 88888.00 2009-12-10 00:04:13.326 344 13155.38 552.76 57001.48 88888.00 2009-12-10 00:04:14.326 344 13155.51 552.02 57001.60 88888.00 2009-12-10 00:04:15.326 344 13155.77 552.26 57001.73 88888.00 2009-12-10 00:04:16.326 344 13155.38 552.26 57001.85 88888.00 2009-12-10 00:04:17.326 344 13155.90 551.77 57001.85 88888.00 2009-12-10 00:04:18.326 344 13154.99 552.14 57001.85 88888.00 2009-12-10 00:04:19.326 344 13155.38 551.77 57002.09 88888.00 2009-12-10 00:04:20.326 344 13155.64 552.02 57000.99 88888.00 2009-12-10 00:04:21.326 344 13155.12 551.77 57001.60 88888.00 2009-12-10 00:04:22.326 344 13155.38 551.64 57001.48 88888.00 2009-12-10 00:04:23.326 344 13156.03 552.14 57001.85 88888.00 2009-12-10 00:04:24.326 344 13155.64 551.64 57001.85 88888.00 2009-12-10 00:04:25.326 344 13155.77 551.89 57001.73 88888.00 2009-12-10 00:04:26.326 344 13156.16 551.89 57001.11 88888.00 2009-12-10 00:04:27.326 344 13156.16 552.02 57001.97 88888.00 2009-12-10 00:04:28.326 344 13155.77 551.89 57001.23 88888.00 2009-12-10 00:04:29.326 344 13155.77 551.77 57001.60 88888.00 2009-12-10 00:04:30.326 344 13155.90 551.89 57001.73 88888.00 2009-12-10 00:04:31.326 344 13155.90 552.26 57001.23 88888.00 2009-12-10 00:04:32.326 344 13155.90 551.77 57001.97 88888.00 2009-12-10 00:04:33.326 344 13156.03 551.89 57002.09 88888.00 2009-12-10 00:04:34.326 344 13155.25 551.52 57000.87 88888.00 2009-12-10 00:04:35.326 344 13155.64 551.40 57001.73 88888.00 2009-12-10 00:04:36.326 344 13155.51 551.89 57001.60 88888.00 2009-12-10 00:04:37.326 344 13155.12 552.14 57001.73 88888.00 2009-12-10 00:04:38.326 344 13155.38 552.14 57001.48 88888.00 2009-12-10 00:04:39.326 344 13155.38 551.77 57002.09 88888.00 2009-12-10 00:04:40.326 344 13155.25 551.52 57001.23 88888.00 2009-12-10 00:04:41.326 344 13155.77 551.89 57002.09 88888.00 2009-12-10 00:04:42.326 344 13155.51 551.64 57000.99 88888.00 2009-12-10 00:04:43.326 344 13155.77 552.14 57001.73 88888.00 2009-12-10 00:04:44.326 344 13155.51 552.26 57001.97 88888.00 2009-12-10 00:04:45.326 344 13155.38 551.89 57001.60 88888.00 2009-12-10 00:04:46.326 344 13154.99 551.89 57000.75 88888.00 2009-12-10 00:04:47.326 344 13155.77 552.26 57001.85 88888.00 2009-12-10 00:04:48.326 344 13155.38 551.64 57001.60 88888.00 2009-12-10 00:04:49.326 344 13155.51 551.15 57001.97 88888.00 2009-12-10 00:04:50.326 344 13154.73 551.52 57001.85 88888.00 2009-12-10 00:04:51.326 344 13155.12 552.14 57001.60 88888.00 2009-12-10 00:04:52.326 344 13155.38 552.02 57002.09 88888.00 2009-12-10 00:04:53.326 344 13154.73 551.89 57002.09 88888.00 2009-12-10 00:04:54.326 344 13155.64 552.39 57001.85 88888.00 2009-12-10 00:04:55.326 344 13155.12 551.89 57001.85 88888.00 2009-12-10 00:04:56.326 344 13155.25 551.77 57001.97 88888.00 2009-12-10 00:04:57.326 344 13154.73 552.26 57000.99 88888.00 2009-12-10 00:04:58.326 344 13155.12 552.02 57001.97 88888.00 2009-12-10 00:04:59.326 344 13154.86 551.77 57001.60 88888.00 2009-12-10 00:05:00.326 344 13155.64 552.26 57001.23 88888.00 2009-12-10 00:05:01.326 344 13155.64 552.02 57001.36 88888.00 2009-12-10 00:05:02.326 344 13156.16 551.64 57001.60 88888.00 2009-12-10 00:05:03.326 344 13155.12 552.14 57001.73 88888.00 2009-12-10 00:05:04.326 344 13155.25 552.26 57001.23 88888.00 2009-12-10 00:05:05.326 344 13155.64 552.26 57001.85 88888.00 2009-12-10 00:05:06.326 344 13155.51 552.02 57001.97 88888.00 2009-12-10 00:05:07.326 344 13154.47 551.52 57001.60 88888.00 2009-12-10 00:05:08.326 344 13155.64 552.26 57002.21 88888.00 2009-12-10 00:05:09.326 344 13155.12 551.89 57001.73 88888.00 2009-12-10 00:05:10.326 344 13155.38 551.64 57001.85 88888.00 2009-12-10 00:05:11.326 344 13155.38 552.02 57001.85 88888.00 2009-12-10 00:05:12.326 344 13156.16 550.90 57002.09 88888.00 2009-12-10 00:05:13.326 344 13156.03 552.51 57001.85 88888.00 2009-12-10 00:05:14.326 344 13155.51 551.77 57001.60 88888.00 2009-12-10 00:05:15.326 344 13155.51 552.39 57001.60 88888.00 2009-12-10 00:05:16.326 344 13155.77 552.39 57001.73 88888.00 2009-12-10 00:05:17.326 344 13154.73 552.02 57002.34 88888.00 2009-12-10 00:05:18.326 344 13154.99 552.51 57002.21 88888.00 2009-12-10 00:05:19.326 344 13154.99 552.02 57001.60 88888.00 2009-12-10 00:05:20.326 344 13155.64 551.89 57001.85 88888.00 2009-12-10 00:05:21.326 344 13156.03 551.89 57001.48 88888.00 2009-12-10 00:05:22.326 344 13156.29 551.77 57001.48 88888.00 2009-12-10 00:05:23.326 344 13154.60 552.39 57001.97 88888.00 2009-12-10 00:05:24.326 344 13155.25 552.02 57001.60 88888.00 2009-12-10 00:05:25.326 344 13155.51 551.64 57001.97 88888.00 2009-12-10 00:05:26.326 344 13155.25 550.78 57001.60 88888.00 2009-12-10 00:05:27.326 344 13155.38 551.64 57002.46 88888.00 2009-12-10 00:05:28.326 344 13156.16 551.77 57001.85 88888.00 2009-12-10 00:05:29.326 344 13155.25 551.64 57001.85 88888.00 2009-12-10 00:05:30.326 344 13155.51 551.27 57002.21 88888.00 2009-12-10 00:05:31.326 344 13155.64 551.64 57001.85 88888.00 2009-12-10 00:05:32.326 344 13154.86 551.77 57001.60 88888.00 2009-12-10 00:05:33.326 344 13155.38 551.77 57001.97 88888.00 2009-12-10 00:05:34.326 344 13155.64 551.64 57001.97 88888.00 2009-12-10 00:05:35.326 344 13155.64 551.64 57002.21 88888.00 2009-12-10 00:05:36.326 344 13155.64 551.77 57001.97 88888.00 2009-12-10 00:05:37.326 344 13155.90 551.64 57002.09 88888.00 2009-12-10 00:05:38.326 344 13154.86 552.02 57001.97 88888.00 2009-12-10 00:05:39.326 344 13155.38 552.02 57001.85 88888.00 2009-12-10 00:05:40.326 344 13154.99 552.14 57001.73 88888.00 2009-12-10 00:05:41.326 344 13154.99 552.39 57001.85 88888.00 2009-12-10 00:05:42.326 344 13155.38 552.02 57001.85 88888.00 2009-12-10 00:05:43.326 344 13155.25 551.15 57001.85 88888.00 2009-12-10 00:05:44.326 344 13155.38 552.02 57001.48 88888.00 2009-12-10 00:05:45.326 344 13155.64 551.89 57002.21 88888.00 2009-12-10 00:05:46.326 344 13155.64 552.02 57002.21 88888.00 2009-12-10 00:05:47.326 344 13154.99 551.40 57001.73 88888.00 2009-12-10 00:05:48.326 344 13155.51 551.40 57002.21 88888.00 2009-12-10 00:05:49.326 344 13155.38 551.27 57001.97 88888.00 2009-12-10 00:05:50.326 344 13155.12 552.02 57001.60 88888.00 2009-12-10 00:05:51.326 344 13155.38 551.89 57001.11 88888.00 2009-12-10 00:05:52.326 344 13155.38 552.02 57001.85 88888.00 2009-12-10 00:05:53.326 344 13155.25 551.89 57001.48 88888.00 2009-12-10 00:05:54.326 344 13155.77 551.40 57001.60 88888.00 2009-12-10 00:05:55.326 344 13155.77 551.64 57001.48 88888.00 2009-12-10 00:05:56.326 344 13154.99 551.64 57002.09 88888.00 2009-12-10 00:05:57.326 344 13155.51 552.02 57002.46 88888.00 2009-12-10 00:05:58.326 344 13155.25 552.26 57002.09 88888.00 2009-12-10 00:05:59.326 344 13155.12 551.64 57002.09 88888.00 2009-12-10 00:06:00.326 344 13154.86 551.77 57001.73 88888.00 2009-12-10 00:06:01.326 344 13154.99 552.26 57001.85 88888.00 2009-12-10 00:06:02.326 344 13155.25 552.39 57001.85 88888.00 2009-12-10 00:06:03.326 344 13155.77 551.64 57002.21 88888.00 2009-12-10 00:06:04.326 344 13155.38 551.77 57001.97 88888.00 2009-12-10 00:06:05.326 344 13155.51 552.26 57001.73 88888.00 2009-12-10 00:06:06.326 344 13155.25 552.26 57002.09 88888.00 2009-12-10 00:06:07.326 344 13155.90 551.52 57001.60 88888.00 2009-12-10 00:06:08.326 344 13155.64 552.02 57001.85 88888.00 2009-12-10 00:06:09.326 344 13155.90 552.14 57001.97 88888.00 2009-12-10 00:06:10.326 344 13155.25 551.77 57002.34 88888.00 2009-12-10 00:06:11.326 344 13155.77 552.51 57001.60 88888.00 2009-12-10 00:06:12.326 344 13155.51 552.02 57002.34 88888.00 2009-12-10 00:06:13.326 344 13155.77 551.64 57001.48 88888.00 2009-12-10 00:06:14.326 344 13155.51 551.89 57001.36 88888.00 2009-12-10 00:06:15.326 344 13155.64 551.40 57001.85 88888.00 2009-12-10 00:06:16.326 344 13155.38 552.64 57002.09 88888.00 2009-12-10 00:06:17.326 344 13155.38 552.51 57002.21 88888.00 2009-12-10 00:06:18.326 344 13155.51 552.76 57001.60 88888.00 2009-12-10 00:06:19.326 344 13155.51 552.14 57002.21 88888.00 2009-12-10 00:06:20.326 344 13155.51 551.89 57000.99 88888.00 2009-12-10 00:06:21.326 344 13154.99 552.02 57002.09 88888.00 2009-12-10 00:06:22.326 344 13155.12 551.89 57001.48 88888.00 2009-12-10 00:06:23.326 344 13155.77 551.27 57001.48 88888.00 2009-12-10 00:06:24.326 344 13156.03 551.52 57002.09 88888.00 2009-12-10 00:06:25.326 344 13154.86 551.40 57001.36 88888.00 2009-12-10 00:06:26.326 344 13155.25 551.77 57002.09 88888.00 2009-12-10 00:06:27.326 344 13155.64 552.39 57001.73 88888.00 2009-12-10 00:06:28.326 344 13155.12 551.52 57001.73 88888.00 2009-12-10 00:06:29.326 344 13155.25 552.14 57001.60 88888.00 2009-12-10 00:06:30.326 344 13155.38 551.64 57001.48 88888.00 2009-12-10 00:06:31.326 344 13155.38 551.89 57001.97 88888.00 2009-12-10 00:06:32.326 344 13154.99 552.02 57001.97 88888.00 2009-12-10 00:06:33.326 344 13155.64 552.64 57002.34 88888.00 2009-12-10 00:06:34.326 344 13154.86 552.02 57002.46 88888.00 2009-12-10 00:06:35.326 344 13155.51 552.02 57001.48 88888.00 2009-12-10 00:06:36.326 344 13155.12 551.64 57001.97 88888.00 2009-12-10 00:06:37.326 344 13155.51 551.52 57001.85 88888.00 2009-12-10 00:06:38.326 344 13155.64 551.27 57001.85 88888.00 2009-12-10 00:06:39.326 344 13155.51 552.39 57001.23 88888.00 2009-12-10 00:06:40.326 344 13155.38 551.64 57001.85 88888.00 2009-12-10 00:06:41.326 344 13155.38 551.64 57002.21 88888.00 2009-12-10 00:06:42.326 344 13155.51 551.64 57001.97 88888.00 2009-12-10 00:06:43.326 344 13155.77 552.39 57001.97 88888.00 2009-12-10 00:06:44.326 344 13154.99 552.51 57001.36 88888.00 2009-12-10 00:06:45.326 344 13155.90 552.14 57001.97 88888.00 2009-12-10 00:06:46.326 344 13155.38 551.64 57001.97 88888.00 2009-12-10 00:06:47.326 344 13155.38 552.02 57001.97 88888.00 2009-12-10 00:06:48.326 344 13154.86 552.64 57001.48 88888.00 2009-12-10 00:06:49.326 344 13155.64 551.89 57001.85 88888.00 2009-12-10 00:06:50.326 344 13155.90 552.02 57001.48 88888.00 2009-12-10 00:06:51.326 344 13155.25 551.77 57001.60 88888.00 2009-12-10 00:06:52.326 344 13155.25 552.02 57002.58 88888.00 2009-12-10 00:06:53.326 344 13155.38 552.14 57001.85 88888.00 2009-12-10 00:06:54.326 344 13155.90 551.52 57001.85 88888.00 2009-12-10 00:06:55.326 344 13155.90 552.02 57001.36 88888.00 2009-12-10 00:06:56.326 344 13156.16 551.77 57001.23 88888.00 2009-12-10 00:06:57.326 344 13155.25 551.64 57002.34 88888.00 2009-12-10 00:06:58.326 344 13155.51 551.77 57001.60 88888.00 2009-12-10 00:06:59.326 344 13155.51 552.39 57002.46 88888.00 2009-12-10 00:07:00.326 344 13155.38 552.39 57001.73 88888.00 2009-12-10 00:07:01.326 344 13156.03 552.26 57001.60 88888.00 2009-12-10 00:07:02.326 344 13155.64 551.40 57001.85 88888.00 2009-12-10 00:07:03.326 344 13155.90 551.52 57002.09 88888.00 2009-12-10 00:07:04.326 344 13156.16 552.14 57001.73 88888.00 2009-12-10 00:07:05.326 344 13155.77 551.40 57002.21 88888.00 2009-12-10 00:07:06.326 344 13155.90 552.02 57001.60 88888.00 2009-12-10 00:07:07.326 344 13155.64 552.14 57001.85 88888.00 2009-12-10 00:07:08.326 344 13154.99 552.51 57002.09 88888.00 2009-12-10 00:07:09.326 344 13155.77 552.02 57001.85 88888.00 2009-12-10 00:07:10.326 344 13155.90 552.02 57001.48 88888.00 2009-12-10 00:07:11.326 344 13155.25 551.77 57002.21 88888.00 2009-12-10 00:07:12.326 344 13155.25 552.02 57001.85 88888.00 2009-12-10 00:07:13.326 344 13155.51 551.77 57001.48 88888.00 2009-12-10 00:07:14.326 344 13156.16 552.02 57002.21 88888.00 2009-12-10 00:07:15.326 344 13154.99 551.40 57001.60 88888.00 2009-12-10 00:07:16.326 344 13155.38 552.26 57001.73 88888.00 2009-12-10 00:07:17.326 344 13155.12 551.77 57001.36 88888.00 2009-12-10 00:07:18.326 344 13155.25 552.02 57002.09 88888.00 2009-12-10 00:07:19.326 344 13154.99 552.02 57001.60 88888.00 2009-12-10 00:07:20.326 344 13156.03 551.52 57001.36 88888.00 2009-12-10 00:07:21.326 344 13155.77 551.40 57001.73 88888.00 2009-12-10 00:07:22.326 344 13155.64 552.02 57002.09 88888.00 2009-12-10 00:07:23.326 344 13155.90 552.14 57002.09 88888.00 2009-12-10 00:07:24.326 344 13154.99 551.77 57002.09 88888.00 2009-12-10 00:07:25.326 344 13155.38 551.64 57002.46 88888.00 2009-12-10 00:07:26.326 344 13155.25 551.77 57002.09 88888.00 2009-12-10 00:07:27.326 344 13155.90 551.89 57001.73 88888.00 2009-12-10 00:07:28.326 344 13155.77 551.64 57001.73 88888.00 2009-12-10 00:07:30.326 344 13155.77 552.02 57001.11 88888.00 2009-12-10 00:07:31.326 344 13156.29 551.89 57001.85 88888.00 2009-12-10 00:07:32.326 344 13155.90 551.52 57001.73 88888.00 2009-12-10 00:07:33.326 344 13155.77 552.14 57001.73 88888.00 2009-12-10 00:07:34.326 344 13156.03 551.40 57002.34 88888.00 2009-12-10 00:07:35.326 344 13155.25 551.89 57001.73 88888.00 2009-12-10 00:07:36.326 344 13155.51 551.64 57001.36 88888.00 2009-12-10 00:07:37.326 344 13154.99 552.26 57001.73 88888.00 2009-12-10 00:07:38.326 344 13155.77 551.77 57001.97 88888.00 2009-12-10 00:07:39.326 344 13155.77 551.77 57001.97 88888.00 2009-12-10 00:07:40.326 344 13155.51 551.64 57001.60 88888.00 2009-12-10 00:07:41.326 344 13155.64 551.89 57001.73 88888.00 2009-12-10 00:07:42.326 344 13155.25 552.02 57001.85 88888.00 2009-12-10 00:07:43.326 344 13155.51 552.14 57001.60 88888.00 2009-12-10 00:07:44.326 344 13155.77 552.39 57002.09 88888.00 2009-12-10 00:07:45.326 344 13155.38 552.26 57001.85 88888.00 2009-12-10 00:07:46.326 344 13155.25 551.77 57002.09 88888.00 2009-12-10 00:07:47.326 344 13156.42 552.64 57001.60 88888.00 2009-12-10 00:07:48.326 344 13155.12 551.89 57001.60 88888.00 2009-12-10 00:07:49.326 344 13155.77 552.39 57001.85 88888.00 2009-12-10 00:07:50.326 344 13156.16 552.51 57001.48 88888.00 2009-12-10 00:07:51.326 344 13156.16 552.39 57001.85 88888.00 2009-12-10 00:07:52.325 344 13155.38 552.02 57001.60 88888.00 2009-12-10 00:07:53.325 344 13155.51 552.02 57001.36 88888.00 2009-12-10 00:07:54.325 344 13155.64 552.39 57001.85 88888.00 2009-12-10 00:07:55.325 344 13155.64 552.64 57001.85 88888.00 2009-12-10 00:07:56.325 344 13155.51 551.89 57001.97 88888.00 2009-12-10 00:07:57.325 344 13154.86 551.89 57001.48 88888.00 2009-12-10 00:07:58.325 344 13155.64 552.64 57001.85 88888.00 2009-12-10 00:07:59.325 344 13156.42 552.02 57001.73 88888.00 2009-12-10 00:08:00.325 344 13155.51 551.89 57001.36 88888.00 2009-12-10 00:08:01.325 344 13155.90 552.02 57002.09 88888.00 2009-12-10 00:08:02.325 344 13156.03 552.26 57001.73 88888.00 2009-12-10 00:08:03.325 344 13155.77 551.64 57001.48 88888.00 2009-12-10 00:08:04.325 344 13155.25 551.15 57001.73 88888.00 2009-12-10 00:08:05.325 344 13156.16 551.77 57001.60 88888.00 2009-12-10 00:08:06.325 344 13155.25 551.89 57001.48 88888.00 2009-12-10 00:08:07.325 344 13156.29 551.52 57001.73 88888.00 2009-12-10 00:08:08.325 344 13155.25 552.26 57001.36 88888.00 2009-12-10 00:08:09.325 344 13155.25 551.27 57001.60 88888.00 2009-12-10 00:08:10.325 344 13155.12 552.02 57002.82 88888.00 2009-12-10 00:08:11.325 344 13155.64 551.89 57001.36 88888.00 2009-12-10 00:08:12.325 344 13155.38 551.52 57001.97 88888.00 2009-12-10 00:08:13.325 344 13155.51 552.14 57002.21 88888.00 2009-12-10 00:08:14.325 344 13155.51 551.64 57001.73 88888.00 2009-12-10 00:08:15.325 344 13155.77 552.14 57001.73 88888.00 2009-12-10 00:08:16.325 344 13155.12 551.27 57001.73 88888.00 2009-12-10 00:08:17.325 344 13155.90 551.89 57001.48 88888.00 2009-12-10 00:08:18.325 344 13156.42 551.89 57001.97 88888.00 2009-12-10 00:08:19.325 344 13156.03 552.51 57002.09 88888.00 2009-12-10 00:08:20.325 344 13155.90 552.39 57002.58 88888.00 2009-12-10 00:08:21.325 344 13155.64 552.51 57001.73 88888.00 2009-12-10 00:08:22.325 344 13155.38 551.40 57001.36 88888.00 2009-12-10 00:08:23.325 344 13156.16 551.77 57001.11 88888.00 2009-12-10 00:08:24.325 344 13154.73 552.02 57001.73 88888.00 2009-12-10 00:08:25.325 344 13155.77 552.14 57001.85 88888.00 2009-12-10 00:08:26.325 344 13155.64 552.14 57001.60 88888.00 2009-12-10 00:08:27.325 344 13155.51 551.89 57001.60 88888.00 2009-12-10 00:08:28.325 344 13155.25 552.39 57001.73 88888.00 2009-12-10 00:08:29.325 344 13155.90 551.64 57001.23 88888.00 2009-12-10 00:08:30.325 344 13155.12 551.27 57001.73 88888.00 2009-12-10 00:08:31.325 344 13155.38 551.77 57001.48 88888.00 2009-12-10 00:08:32.325 344 13155.38 552.02 57001.48 88888.00 2009-12-10 00:08:33.325 344 13155.64 552.39 57001.73 88888.00 2009-12-10 00:08:34.325 344 13155.25 552.51 57002.21 88888.00 2009-12-10 00:08:35.325 344 13156.16 551.89 57002.34 88888.00 2009-12-10 00:08:36.325 344 13154.73 551.40 57001.36 88888.00 2009-12-10 00:08:37.325 344 13155.38 551.40 57002.21 88888.00 2009-12-10 00:08:38.325 344 13154.99 551.64 57002.09 88888.00 2009-12-10 00:08:39.325 344 13155.77 552.02 57001.73 88888.00 2009-12-10 00:08:40.325 344 13154.99 551.89 57002.46 88888.00 2009-12-10 00:08:41.325 344 13155.12 551.77 57002.46 88888.00 2009-12-10 00:08:42.325 344 13155.90 551.64 57001.60 88888.00 2009-12-10 00:08:43.325 344 13155.38 551.64 57001.60 88888.00 2009-12-10 00:08:44.325 344 13154.99 551.77 57001.73 88888.00 2009-12-10 00:08:45.325 344 13155.77 551.64 57001.97 88888.00 2009-12-10 00:08:46.325 344 13154.99 551.40 57001.97 88888.00 2009-12-10 00:08:47.325 344 13155.12 551.77 57001.60 88888.00 2009-12-10 00:08:48.325 344 13154.60 551.77 57001.85 88888.00 2009-12-10 00:08:49.325 344 13155.25 552.26 57001.60 88888.00 2009-12-10 00:08:50.325 344 13156.03 552.02 57001.36 88888.00 2009-12-10 00:08:51.325 344 13155.51 551.77 57002.21 88888.00 2009-12-10 00:08:52.325 344 13155.77 552.02 57001.97 88888.00 2009-12-10 00:08:53.325 344 13155.77 551.77 57001.73 88888.00 2009-12-10 00:08:54.325 344 13155.64 552.14 57002.09 88888.00 2009-12-10 00:08:55.325 344 13155.77 552.14 57002.09 88888.00 2009-12-10 00:08:56.325 344 13155.38 551.64 57001.85 88888.00 2009-12-10 00:08:57.325 344 13155.38 551.52 57001.11 88888.00 2009-12-10 00:08:58.325 344 13154.73 552.14 57001.60 88888.00 2009-12-10 00:08:59.325 344 13155.12 552.14 57002.21 88888.00 2009-12-10 00:09:00.325 344 13155.90 552.02 57001.85 88888.00 2009-12-10 00:09:01.325 344 13155.51 551.77 57001.97 88888.00 2009-12-10 00:09:02.325 344 13155.51 551.77 57001.23 88888.00 2009-12-10 00:09:03.325 344 13155.12 551.40 57002.09 88888.00 2009-12-10 00:09:04.325 344 13154.99 551.77 57001.48 88888.00 2009-12-10 00:09:05.325 344 13155.38 551.89 57001.73 88888.00 2009-12-10 00:09:06.325 344 13155.38 551.15 57002.46 88888.00 2009-12-10 00:09:07.325 344 13154.99 551.77 57001.60 88888.00 2009-12-10 00:09:08.325 344 13155.12 551.40 57002.09 88888.00 2009-12-10 00:09:09.325 344 13154.73 551.77 57001.85 88888.00 2009-12-10 00:09:10.325 344 13154.86 551.52 57002.21 88888.00 2009-12-10 00:09:11.325 344 13155.64 551.52 57001.85 88888.00 2009-12-10 00:09:12.325 344 13154.86 552.26 57002.09 88888.00 2009-12-10 00:09:13.325 344 13155.38 552.26 57001.60 88888.00 2009-12-10 00:09:14.325 344 13154.86 551.64 57001.23 88888.00 2009-12-10 00:09:15.325 344 13154.73 552.02 57001.48 88888.00 2009-12-10 00:09:16.325 344 13154.86 551.77 57002.34 88888.00 2009-12-10 00:09:17.325 344 13156.16 551.64 57001.23 88888.00 2009-12-10 00:09:18.325 344 13155.51 551.64 57002.21 88888.00 2009-12-10 00:09:19.325 344 13155.64 551.64 57001.60 88888.00 2009-12-10 00:09:20.325 344 13155.38 552.26 57001.60 88888.00 2009-12-10 00:09:21.325 344 13154.73 551.40 57001.60 88888.00 2009-12-10 00:09:22.325 344 13155.12 551.77 57001.48 88888.00 2009-12-10 00:09:23.325 344 13154.86 551.64 57001.36 88888.00 2009-12-10 00:09:24.325 344 13155.25 551.64 57002.34 88888.00 2009-12-10 00:09:25.325 344 13155.51 551.89 57001.36 88888.00 2009-12-10 00:09:26.325 344 13154.86 551.40 57002.34 88888.00 2009-12-10 00:09:27.325 344 13155.25 551.64 57001.48 88888.00 2009-12-10 00:09:28.325 344 13155.12 552.02 57002.21 88888.00 2009-12-10 00:09:29.325 344 13155.25 551.77 57001.60 88888.00 2009-12-10 00:09:30.325 344 13155.51 551.52 57001.23 88888.00 2009-12-10 00:09:31.325 344 13154.47 551.27 57001.85 88888.00 2009-12-10 00:09:32.325 344 13155.64 551.52 57002.46 88888.00 2009-12-10 00:09:33.325 344 13155.38 551.64 57001.73 88888.00 2009-12-10 00:09:34.325 344 13154.60 551.40 57002.21 88888.00 2009-12-10 00:09:35.325 344 13154.99 551.89 57001.97 88888.00 2009-12-10 00:09:36.325 344 13154.73 551.77 57001.36 88888.00 2009-12-10 00:09:37.325 344 13154.60 552.02 57001.36 88888.00 2009-12-10 00:09:38.325 344 13155.25 551.64 57001.97 88888.00 2009-12-10 00:09:39.325 344 13155.25 551.77 57002.09 88888.00 2009-12-10 00:09:40.325 344 13155.51 552.02 57001.85 88888.00 2009-12-10 00:09:41.325 344 13154.73 551.27 57001.85 88888.00 2009-12-10 00:09:42.325 344 13155.25 551.15 57000.87 88888.00 2009-12-10 00:09:43.325 344 13154.86 551.40 57001.73 88888.00 2009-12-10 00:09:44.325 344 13154.99 551.77 57001.85 88888.00 2009-12-10 00:09:45.325 344 13155.25 552.14 57001.97 88888.00 2009-12-10 00:09:46.325 344 13155.25 552.26 57001.60 88888.00 2009-12-10 00:09:47.325 344 13155.25 552.26 57001.60 88888.00 2009-12-10 00:09:48.325 344 13154.73 551.64 57002.21 88888.00 2009-12-10 00:09:49.325 344 13155.38 551.64 57001.36 88888.00 2009-12-10 00:09:50.325 344 13154.86 552.02 57002.09 88888.00 2009-12-10 00:09:51.325 344 13154.99 552.02 57001.85 88888.00 2009-12-10 00:09:52.325 344 13154.73 551.77 57001.48 88888.00 2009-12-10 00:09:53.325 344 13155.38 552.51 57001.97 88888.00 2009-12-10 00:09:54.325 344 13155.25 551.64 57001.23 88888.00 2009-12-10 00:09:55.325 344 13155.38 552.02 57001.85 88888.00 2009-12-10 00:09:56.325 344 13155.25 552.14 57001.73 88888.00 2009-12-10 00:09:57.325 344 13155.25 551.89 57001.73 88888.00 2009-12-10 00:09:58.325 344 13155.12 551.52 57002.09 88888.00 2009-12-10 00:09:59.325 344 13154.99 551.64 57002.09 88888.00 2009-12-10 00:10:00.325 344 13154.73 551.64 57002.21 88888.00 2009-12-10 00:10:01.325 344 13155.77 551.52 57001.60 88888.00 2009-12-10 00:10:02.325 344 13154.47 552.14 57002.09 88888.00 2009-12-10 00:10:03.325 344 13154.60 551.52 57001.60 88888.00 2009-12-10 00:10:04.325 344 13154.86 551.40 57001.36 88888.00 2009-12-10 00:10:05.325 344 13154.21 551.77 57002.09 88888.00 2009-12-10 00:10:06.325 344 13155.12 551.52 57001.11 88888.00 2009-12-10 00:10:07.325 344 13154.99 552.26 57001.73 88888.00 2009-12-10 00:10:08.325 344 13154.73 551.27 57001.11 88888.00 2009-12-10 00:10:09.325 344 13155.51 552.26 57001.60 88888.00 2009-12-10 00:10:10.325 344 13155.64 551.64 57001.97 88888.00 2009-12-10 00:10:11.325 344 13154.86 552.26 57001.48 88888.00 2009-12-10 00:10:12.325 344 13155.12 551.27 57001.73 88888.00 2009-12-10 00:10:13.325 344 13155.12 552.02 57002.21 88888.00 2009-12-10 00:10:14.325 344 13154.99 552.02 57001.73 88888.00 2009-12-10 00:10:15.325 344 13155.12 551.89 57001.11 88888.00 2009-12-10 00:10:16.325 344 13155.90 551.89 57001.48 88888.00 2009-12-10 00:10:17.325 344 13155.25 551.77 57001.85 88888.00 2009-12-10 00:10:18.325 344 13154.34 551.89 57001.60 88888.00 2009-12-10 00:10:19.325 344 13155.12 552.26 57002.09 88888.00 2009-12-10 00:10:20.325 344 13154.99 552.26 57002.09 88888.00 2009-12-10 00:10:21.325 344 13155.25 551.64 57001.85 88888.00 2009-12-10 00:10:22.325 344 13154.86 551.64 57001.73 88888.00 2009-12-10 00:10:23.325 344 13155.12 551.64 57001.60 88888.00 2009-12-10 00:10:24.325 344 13155.12 551.64 57001.36 88888.00 2009-12-10 00:10:25.325 344 13155.25 551.27 57001.48 88888.00 2009-12-10 00:10:26.325 344 13155.25 551.03 57001.60 88888.00 2009-12-10 00:10:27.325 344 13154.99 551.64 57001.23 88888.00 2009-12-10 00:10:28.325 344 13155.77 551.40 57001.85 88888.00 2009-12-10 00:10:29.325 344 13155.64 552.14 57001.48 88888.00 2009-12-10 00:10:30.325 344 13155.25 552.26 57002.34 88888.00 2009-12-10 00:10:31.325 344 13154.86 552.02 57001.85 88888.00 2009-12-10 00:10:32.325 344 13154.86 552.14 57001.60 88888.00 2009-12-10 00:10:33.325 344 13154.86 552.14 57001.48 88888.00 2009-12-10 00:10:34.325 344 13155.12 551.77 57001.60 88888.00 2009-12-10 00:10:35.325 344 13155.12 552.64 57001.73 88888.00 2009-12-10 00:10:36.325 344 13155.12 551.77 57001.48 88888.00 2009-12-10 00:10:37.325 344 13154.86 551.64 57001.48 88888.00 2009-12-10 00:10:38.325 344 13155.12 551.15 57001.36 88888.00 2009-12-10 00:10:39.325 344 13154.86 551.40 57001.36 88888.00 2009-12-10 00:10:40.325 344 13155.77 551.89 57001.36 88888.00 2009-12-10 00:10:41.325 344 13155.51 552.02 57001.23 88888.00 2009-12-10 00:10:42.325 344 13155.38 551.15 57001.73 88888.00 2009-12-10 00:10:43.325 344 13155.25 551.64 57001.97 88888.00 2009-12-10 00:10:44.325 344 13155.25 552.26 57001.60 88888.00 2009-12-10 00:10:45.325 344 13155.25 551.40 57001.73 88888.00 2009-12-10 00:10:46.325 344 13155.12 551.77 57001.60 88888.00 2009-12-10 00:10:47.325 344 13154.86 551.64 57002.58 88888.00 2009-12-10 00:10:48.325 344 13155.38 551.40 57002.21 88888.00 2009-12-10 00:10:49.325 344 13155.51 552.02 57001.85 88888.00 2009-12-10 00:10:50.325 344 13155.25 552.02 57001.23 88888.00 2009-12-10 00:10:51.325 344 13154.86 551.64 57002.09 88888.00 2009-12-10 00:10:52.325 344 13155.25 551.64 57002.21 88888.00 2009-12-10 00:10:53.325 344 13155.38 551.27 57001.48 88888.00 2009-12-10 00:10:54.325 344 13155.25 550.90 57001.23 88888.00 2009-12-10 00:10:55.325 344 13155.90 551.40 57001.85 88888.00 2009-12-10 00:10:56.325 344 13154.86 551.89 57001.36 88888.00 2009-12-10 00:10:57.325 344 13156.03 552.02 57001.36 88888.00 2009-12-10 00:10:58.325 344 13155.38 551.64 57001.85 88888.00 2009-12-10 00:10:59.325 344 13155.12 552.39 57001.36 88888.00 2009-12-10 00:11:00.325 344 13155.38 551.89 57001.36 88888.00 2009-12-10 00:11:01.325 344 13155.38 551.64 57001.60 88888.00 2009-12-10 00:11:02.325 344 13154.99 551.89 57001.85 88888.00 2009-12-10 00:11:03.325 344 13155.90 551.77 57001.36 88888.00 2009-12-10 00:11:04.325 344 13155.12 551.77 57001.23 88888.00 2009-12-10 00:11:05.325 344 13155.12 551.40 57001.23 88888.00 2009-12-10 00:11:06.325 344 13155.51 551.52 57001.11 88888.00 2009-12-10 00:11:07.325 344 13154.60 551.64 57001.85 88888.00 2009-12-10 00:11:08.325 344 13155.12 551.77 57002.09 88888.00 2009-12-10 00:11:09.325 344 13155.51 551.77 57002.46 88888.00 2009-12-10 00:11:10.325 344 13155.90 551.52 57001.73 88888.00 2009-12-10 00:11:11.325 344 13155.51 551.40 57001.73 88888.00 2009-12-10 00:11:12.325 344 13155.25 551.52 57002.09 88888.00 2009-12-10 00:11:13.325 344 13155.25 551.52 57001.73 88888.00 2009-12-10 00:11:14.325 344 13155.25 551.52 57002.21 88888.00 2009-12-10 00:11:15.325 344 13155.77 551.27 57001.85 88888.00 2009-12-10 00:11:16.325 344 13155.64 551.03 57001.97 88888.00 2009-12-10 00:11:17.325 344 13155.51 551.77 57001.97 88888.00 2009-12-10 00:11:18.325 344 13155.12 551.89 57001.73 88888.00 2009-12-10 00:11:19.325 344 13155.64 551.40 57001.73 88888.00 2009-12-10 00:11:20.325 344 13155.64 551.40 57001.73 88888.00 2009-12-10 00:11:21.325 344 13154.60 551.52 57001.73 88888.00 2009-12-10 00:11:22.325 344 13155.38 551.15 57001.36 88888.00 2009-12-10 00:11:23.325 344 13155.77 551.15 57001.60 88888.00 2009-12-10 00:11:24.325 344 13155.51 552.02 57001.48 88888.00 2009-12-10 00:11:25.325 344 13155.51 552.26 57000.87 88888.00 2009-12-10 00:11:26.325 344 13155.38 551.40 57001.85 88888.00 2009-12-10 00:11:27.325 344 13154.99 551.77 57001.23 88888.00 2009-12-10 00:11:28.325 344 13154.99 551.52 57002.21 88888.00 2009-12-10 00:11:29.325 344 13155.38 551.52 57001.97 88888.00 2009-12-10 00:11:30.325 344 13155.12 551.40 57001.60 88888.00 2009-12-10 00:11:31.325 344 13155.12 551.89 57001.85 88888.00 2009-12-10 00:11:32.325 344 13154.60 551.64 57001.73 88888.00 2009-12-10 00:11:33.325 344 13154.99 551.27 57002.21 88888.00 2009-12-10 00:11:34.325 344 13155.25 551.64 57001.23 88888.00 2009-12-10 00:11:35.325 344 13155.12 551.52 57002.09 88888.00 2009-12-10 00:11:36.325 344 13155.51 551.64 57002.09 88888.00 2009-12-10 00:11:37.325 344 13155.12 551.40 57001.85 88888.00 2009-12-10 00:11:38.325 344 13154.99 551.77 57001.85 88888.00 2009-12-10 00:11:39.325 344 13155.90 551.27 57001.73 88888.00 2009-12-10 00:11:40.325 344 13155.38 551.64 57001.97 88888.00 2009-12-10 00:11:41.325 344 13155.38 552.02 57001.48 88888.00 2009-12-10 00:11:42.325 344 13155.38 551.77 57001.11 88888.00 2009-12-10 00:11:43.325 344 13155.25 551.52 57001.73 88888.00 2009-12-10 00:11:44.325 344 13155.38 551.89 57001.73 88888.00 2009-12-10 00:11:45.325 344 13155.77 552.02 57001.48 88888.00 2009-12-10 00:11:46.325 344 13155.25 551.27 57001.36 88888.00 2009-12-10 00:11:47.325 344 13155.25 552.02 57002.09 88888.00 2009-12-10 00:11:48.325 344 13155.51 551.77 57001.73 88888.00 2009-12-10 00:11:49.325 344 13155.12 551.64 57001.73 88888.00 2009-12-10 00:11:50.325 344 13155.12 551.52 57002.21 88888.00 2009-12-10 00:11:51.325 344 13155.38 552.26 57002.21 88888.00 2009-12-10 00:11:52.325 344 13155.77 552.14 57001.60 88888.00 2009-12-10 00:11:53.325 344 13155.64 551.03 57002.21 88888.00 2009-12-10 00:11:54.325 344 13155.90 551.89 57002.09 88888.00 2009-12-10 00:11:55.325 344 13155.90 551.77 57001.73 88888.00 2009-12-10 00:11:56.325 344 13155.77 552.14 57001.85 88888.00 2009-12-10 00:11:57.325 344 13155.38 551.15 57001.73 88888.00 2009-12-10 00:11:58.325 344 13156.03 551.89 57000.75 88888.00 2009-12-10 00:11:59.325 344 13155.38 552.39 57001.73 88888.00 2009-12-10 00:12:00.325 344 13155.51 551.89 57001.85 88888.00 2009-12-10 00:12:01.325 344 13155.12 551.40 57001.85 88888.00 2009-12-10 00:12:02.325 344 13155.51 551.89 57002.21 88888.00 2009-12-10 00:12:03.325 344 13155.38 551.52 57001.85 88888.00 2009-12-10 00:12:04.325 344 13155.51 551.40 57002.21 88888.00 2009-12-10 00:12:05.325 344 13155.51 551.89 57001.48 88888.00 2009-12-10 00:12:06.325 344 13155.77 551.15 57001.97 88888.00 2009-12-10 00:12:07.325 344 13155.38 551.64 57001.85 88888.00 2009-12-10 00:12:08.325 344 13155.90 551.52 57002.09 88888.00 2009-12-10 00:12:09.325 344 13155.51 552.02 57002.09 88888.00 2009-12-10 00:12:10.325 344 13155.64 551.89 57001.11 88888.00 2009-12-10 00:12:11.325 344 13155.77 552.14 57001.85 88888.00 2009-12-10 00:12:12.325 344 13156.03 551.89 57001.60 88888.00 2009-12-10 00:12:13.325 344 13155.38 551.77 57002.09 88888.00 2009-12-10 00:12:14.325 344 13155.90 552.14 57002.09 88888.00 2009-12-10 00:12:15.325 344 13155.38 551.40 57001.97 88888.00 2009-12-10 00:12:16.325 344 13155.38 552.14 57001.85 88888.00 2009-12-10 00:12:17.325 344 13155.77 552.26 57001.97 88888.00 2009-12-10 00:12:18.325 344 13155.25 551.64 57001.73 88888.00 2009-12-10 00:12:19.325 344 13155.64 551.27 57001.60 88888.00 2009-12-10 00:12:20.325 344 13156.03 552.14 57001.85 88888.00 2009-12-10 00:12:21.325 344 13155.90 551.77 57001.60 88888.00 2009-12-10 00:12:22.325 344 13155.25 551.40 57001.60 88888.00 2009-12-10 00:12:23.325 344 13156.03 551.27 57001.85 88888.00 2009-12-10 00:12:24.325 344 13155.64 551.77 57000.99 88888.00 2009-12-10 00:12:25.325 344 13156.03 551.89 57002.09 88888.00 2009-12-10 00:12:26.325 344 13155.12 551.27 57001.85 88888.00 2009-12-10 00:12:27.325 344 13155.51 551.77 57001.85 88888.00 2009-12-10 00:12:28.325 344 13155.51 551.40 57002.09 88888.00 2009-12-10 00:12:29.325 344 13154.86 551.27 57001.73 88888.00 2009-12-10 00:12:30.325 344 13155.51 551.89 57001.23 88888.00 2009-12-10 00:12:31.325 344 13156.03 551.52 57001.85 88888.00 2009-12-10 00:12:32.325 344 13155.38 551.52 57002.21 88888.00 2009-12-10 00:12:33.325 344 13155.64 552.02 57001.48 88888.00 2009-12-10 00:12:34.325 344 13155.64 551.77 57002.46 88888.00 2009-12-10 00:12:35.325 344 13155.38 551.40 57001.97 88888.00 2009-12-10 00:12:36.325 344 13155.25 551.15 57001.85 88888.00 2009-12-10 00:12:37.325 344 13154.86 551.40 57001.73 88888.00 2009-12-10 00:12:38.325 344 13155.64 551.27 57001.36 88888.00 2009-12-10 00:12:39.325 344 13155.64 551.40 57002.34 88888.00 2009-12-10 00:12:40.325 344 13154.99 551.77 57001.48 88888.00 2009-12-10 00:12:41.325 344 13155.64 552.26 57002.21 88888.00 2009-12-10 00:12:42.325 344 13155.38 551.89 57001.36 88888.00 2009-12-10 00:12:43.325 344 13155.38 551.27 57001.73 88888.00 2009-12-10 00:12:44.325 344 13155.64 551.15 57001.60 88888.00 2009-12-10 00:12:45.325 344 13155.90 551.64 57001.85 88888.00 2009-12-10 00:12:46.325 344 13155.51 551.40 57001.36 88888.00 2009-12-10 00:12:47.325 344 13154.99 551.77 57002.09 88888.00 2009-12-10 00:12:48.325 344 13155.38 551.77 57001.97 88888.00 2009-12-10 00:12:49.325 344 13155.90 551.40 57001.48 88888.00 2009-12-10 00:12:50.325 344 13155.51 551.52 57002.34 88888.00 2009-12-10 00:12:51.325 344 13155.64 551.64 57001.48 88888.00 2009-12-10 00:12:52.325 344 13155.25 551.40 57001.23 88888.00 2009-12-10 00:12:53.325 344 13155.25 551.77 57002.21 88888.00 2009-12-10 00:12:54.325 344 13155.64 552.14 57001.48 88888.00 2009-12-10 00:12:55.325 344 13155.12 551.15 57001.97 88888.00 2009-12-10 00:12:56.325 344 13155.64 551.03 57002.46 88888.00 2009-12-10 00:12:57.325 344 13154.99 551.40 57001.73 88888.00 2009-12-10 00:12:58.325 344 13155.12 551.64 57001.73 88888.00 2009-12-10 00:12:59.325 344 13155.12 551.52 57001.85 88888.00 2009-12-10 00:13:00.325 344 13155.25 551.27 57001.48 88888.00 2009-12-10 00:13:01.325 344 13155.64 551.40 57002.09 88888.00 2009-12-10 00:13:02.325 344 13155.12 551.89 57002.09 88888.00 2009-12-10 00:13:03.325 344 13154.73 551.52 57001.48 88888.00 2009-12-10 00:13:04.325 344 13154.99 551.64 57001.36 88888.00 2009-12-10 00:13:05.325 344 13155.25 551.64 57002.09 88888.00 2009-12-10 00:13:06.325 344 13156.16 551.27 57001.60 88888.00 2009-12-10 00:13:07.325 344 13155.64 552.02 57001.48 88888.00 2009-12-10 00:13:08.325 344 13155.38 551.15 57001.36 88888.00 2009-12-10 00:13:09.325 344 13155.51 551.77 57001.97 88888.00 2009-12-10 00:13:10.325 344 13155.64 552.02 57001.73 88888.00 2009-12-10 00:13:11.325 344 13155.12 550.90 57001.73 88888.00 2009-12-10 00:13:12.325 344 13155.90 551.64 57001.23 88888.00 2009-12-10 00:13:13.325 344 13155.51 551.52 57001.60 88888.00 2009-12-10 00:13:14.325 344 13155.51 551.77 57001.85 88888.00 2009-12-10 00:13:15.325 344 13155.12 551.40 57001.48 88888.00 2009-12-10 00:13:16.325 344 13155.77 551.03 57002.58 88888.00 2009-12-10 00:13:17.325 344 13155.25 551.15 57001.85 88888.00 2009-12-10 00:13:18.325 344 13154.86 551.15 57001.73 88888.00 2009-12-10 00:13:19.325 344 13155.51 551.89 57001.23 88888.00 2009-12-10 00:13:20.325 344 13155.25 551.52 57001.48 88888.00 2009-12-10 00:13:21.325 344 13155.38 552.26 57001.97 88888.00 2009-12-10 00:13:22.325 344 13155.25 552.02 57001.23 88888.00 2009-12-10 00:13:23.325 344 13155.90 551.52 57001.97 88888.00 2009-12-10 00:13:24.325 344 13155.64 551.64 57001.85 88888.00 2009-12-10 00:13:25.325 344 13155.77 551.77 57001.48 88888.00 2009-12-10 00:13:26.325 344 13155.51 551.40 57001.73 88888.00 2009-12-10 00:13:27.325 344 13154.99 551.40 57001.60 88888.00 2009-12-10 00:13:28.325 344 13155.25 551.64 57001.85 88888.00 2009-12-10 00:13:29.325 344 13155.25 551.15 57002.34 88888.00 2009-12-10 00:13:30.325 344 13155.90 551.27 57001.60 88888.00 2009-12-10 00:13:31.325 344 13154.99 551.27 57001.73 88888.00 2009-12-10 00:13:32.325 344 13155.12 551.40 57002.21 88888.00 2009-12-10 00:13:33.325 344 13155.38 551.40 57001.97 88888.00 2009-12-10 00:13:34.325 344 13154.86 551.27 57001.60 88888.00 2009-12-10 00:13:35.325 344 13154.99 550.65 57001.48 88888.00 2009-12-10 00:13:36.325 344 13155.64 551.52 57001.48 88888.00 2009-12-10 00:13:37.325 344 13155.38 551.64 57000.99 88888.00 2009-12-10 00:13:38.325 344 13155.90 551.40 57001.97 88888.00 2009-12-10 00:13:39.325 344 13156.16 551.15 57001.48 88888.00 2009-12-10 00:13:40.325 344 13155.12 551.64 57002.09 88888.00 2009-12-10 00:13:41.325 344 13154.86 551.03 57001.73 88888.00 2009-12-10 00:13:42.325 344 13155.12 551.40 57002.09 88888.00 2009-12-10 00:13:43.325 344 13155.64 551.27 57001.48 88888.00 2009-12-10 00:13:44.325 344 13155.64 551.89 57001.48 88888.00 2009-12-10 00:13:45.325 344 13155.64 551.52 57001.97 88888.00 2009-12-10 00:13:46.325 344 13155.64 551.52 57001.48 88888.00 2009-12-10 00:13:47.325 344 13155.77 551.40 57001.36 88888.00 2009-12-10 00:13:48.325 344 13155.38 551.52 57001.48 88888.00 2009-12-10 00:13:49.325 344 13156.16 551.40 57000.99 88888.00 2009-12-10 00:13:50.325 344 13154.99 551.40 57001.23 88888.00 2009-12-10 00:13:51.325 344 13155.25 551.89 57001.85 88888.00 2009-12-10 00:13:52.325 344 13155.25 552.02 57000.99 88888.00 2009-12-10 00:13:53.325 344 13156.42 551.64 57001.85 88888.00 2009-12-10 00:13:54.325 344 13155.25 551.52 57001.23 88888.00 2009-12-10 00:13:55.325 344 13155.77 551.64 57001.73 88888.00 2009-12-10 00:13:56.325 344 13155.38 551.27 57002.21 88888.00 2009-12-10 00:13:57.325 344 13155.25 550.78 57001.73 88888.00 2009-12-10 00:13:58.325 344 13155.12 551.27 57001.48 88888.00 2009-12-10 00:13:59.325 344 13155.25 551.15 57001.36 88888.00 2009-12-10 00:14:00.325 344 13155.51 551.64 57001.73 88888.00 2009-12-10 00:14:01.325 344 13155.25 551.64 57002.09 88888.00 2009-12-10 00:14:02.325 344 13155.38 552.02 57001.23 88888.00 2009-12-10 00:14:03.325 344 13154.73 550.90 57001.97 88888.00 2009-12-10 00:14:04.325 344 13155.12 552.14 57001.73 88888.00 2009-12-10 00:14:05.325 344 13155.90 551.40 57001.60 88888.00 2009-12-10 00:14:06.325 344 13155.38 552.02 57001.60 88888.00 2009-12-10 00:14:07.325 344 13155.12 551.64 57001.73 88888.00 2009-12-10 00:14:08.325 344 13155.38 551.77 57001.85 88888.00 2009-12-10 00:14:09.325 344 13155.25 550.78 57001.97 88888.00 2009-12-10 00:14:10.325 344 13155.38 551.15 57001.73 88888.00 2009-12-10 00:14:11.325 344 13155.25 551.52 57001.73 88888.00 2009-12-10 00:14:12.325 344 13155.38 551.40 57001.23 88888.00 2009-12-10 00:14:13.325 344 13156.03 551.64 57001.48 88888.00 2009-12-10 00:14:14.325 344 13155.51 551.27 57001.11 88888.00 2009-12-10 00:14:15.325 344 13155.12 551.40 57001.23 88888.00 2009-12-10 00:14:16.325 344 13155.25 551.52 57000.99 88888.00 2009-12-10 00:14:17.325 344 13155.64 551.27 57002.34 88888.00 2009-12-10 00:14:18.325 344 13155.64 550.78 57001.73 88888.00 2009-12-10 00:14:19.325 344 13154.99 551.40 57001.60 88888.00 2009-12-10 00:14:20.325 344 13155.64 551.77 57001.48 88888.00 2009-12-10 00:14:21.325 344 13154.73 551.15 57001.85 88888.00 2009-12-10 00:14:22.325 344 13154.73 551.64 57001.36 88888.00 2009-12-10 00:14:23.325 344 13155.51 551.52 57001.60 88888.00 2009-12-10 00:14:24.325 344 13155.51 551.89 57002.09 88888.00 2009-12-10 00:14:25.325 344 13155.77 551.89 57001.60 88888.00 2009-12-10 00:14:26.325 344 13155.38 551.77 57001.97 88888.00 2009-12-10 00:14:27.325 344 13154.60 551.40 57001.97 88888.00 2009-12-10 00:14:28.325 344 13155.25 551.40 57000.62 88888.00 2009-12-10 00:14:29.325 344 13154.86 551.40 57001.60 88888.00 2009-12-10 00:14:30.325 344 13155.38 551.52 57001.97 88888.00 2009-12-10 00:14:31.325 344 13155.38 551.40 57001.85 88888.00 2009-12-10 00:14:32.325 344 13154.60 551.52 57002.09 88888.00 2009-12-10 00:14:33.325 344 13155.12 551.64 57000.99 88888.00 2009-12-10 00:14:34.325 344 13155.38 551.40 57001.97 88888.00 2009-12-10 00:14:35.325 344 13155.38 551.27 57001.85 88888.00 2009-12-10 00:14:36.325 344 13155.25 551.40 57001.60 88888.00 2009-12-10 00:14:37.325 344 13155.25 551.40 57001.97 88888.00 2009-12-10 00:14:38.325 344 13155.77 551.27 57001.85 88888.00 2009-12-10 00:14:39.325 344 13155.90 551.15 57001.11 88888.00 2009-12-10 00:14:40.325 344 13155.51 551.64 57001.48 88888.00 2009-12-10 00:14:41.325 344 13155.77 551.52 57001.23 88888.00 2009-12-10 00:14:42.325 344 13155.25 552.14 57001.97 88888.00 2009-12-10 00:14:43.325 344 13155.12 551.27 57001.85 88888.00 2009-12-10 00:14:44.325 344 13154.73 552.02 57001.60 88888.00 2009-12-10 00:14:45.325 344 13155.38 551.15 57001.73 88888.00 2009-12-10 00:14:46.325 344 13155.77 551.77 57001.60 88888.00 2009-12-10 00:14:47.325 344 13155.12 551.52 57001.48 88888.00 2009-12-10 00:14:48.325 344 13155.51 550.78 57001.48 88888.00 2009-12-10 00:14:49.325 344 13155.38 551.15 57001.85 88888.00 2009-12-10 00:14:50.325 344 13155.25 551.15 57002.09 88888.00 2009-12-10 00:14:51.325 344 13155.38 551.52 57001.73 88888.00 2009-12-10 00:14:52.325 344 13155.51 551.52 57001.97 88888.00 2009-12-10 00:14:53.325 344 13155.25 551.40 57001.36 88888.00 2009-12-10 00:14:54.325 344 13154.99 551.03 57001.85 88888.00 2009-12-10 00:14:55.325 344 13155.12 551.64 57001.23 88888.00 2009-12-10 00:14:56.325 344 13155.90 552.14 57001.60 88888.00 2009-12-10 00:14:57.325 344 13155.38 551.52 57001.97 88888.00 2009-12-10 00:14:58.325 344 13155.25 551.03 57001.11 88888.00 2009-12-10 00:14:59.325 344 13155.12 552.02 57001.48 88888.00 2009-12-10 00:15:00.325 344 13154.86 551.15 57002.09 88888.00 2009-12-10 00:15:01.325 344 13155.12 551.64 57002.21 88888.00 2009-12-10 00:15:02.325 344 13155.64 551.15 57001.48 88888.00 2009-12-10 00:15:03.325 344 13155.64 551.27 57002.21 88888.00 2009-12-10 00:15:04.325 344 13155.38 551.64 57001.73 88888.00 2009-12-10 00:15:05.325 344 13155.51 551.77 57002.09 88888.00 2009-12-10 00:15:06.325 344 13155.51 552.02 57002.46 88888.00 2009-12-10 00:15:07.325 344 13155.25 551.64 57001.97 88888.00 2009-12-10 00:15:08.325 344 13155.90 550.90 57001.60 88888.00 2009-12-10 00:15:09.325 344 13156.16 551.52 57001.60 88888.00 2009-12-10 00:15:10.325 344 13155.64 551.27 57002.09 88888.00 2009-12-10 00:15:11.325 344 13155.12 552.02 57002.58 88888.00 2009-12-10 00:15:12.325 344 13155.12 550.90 57001.73 88888.00 2009-12-10 00:15:13.325 344 13155.77 550.78 57001.23 88888.00 2009-12-10 00:15:14.325 344 13155.64 552.02 57001.85 88888.00 2009-12-10 00:15:15.325 344 13155.12 550.41 57002.21 88888.00 2009-12-10 00:15:16.325 344 13155.38 551.40 57002.34 88888.00 2009-12-10 00:15:17.325 344 13155.25 551.52 57001.48 88888.00 2009-12-10 00:15:18.325 344 13155.51 551.77 57001.97 88888.00 2009-12-10 00:15:19.325 344 13156.03 551.89 57001.73 88888.00 2009-12-10 00:15:20.325 344 13155.38 551.52 57001.97 88888.00 2009-12-10 00:15:21.325 344 13156.03 551.40 57001.85 88888.00 2009-12-10 00:15:22.325 344 13155.77 551.15 57001.85 88888.00 2009-12-10 00:15:23.325 344 13155.64 552.02 57001.48 88888.00 2009-12-10 00:15:24.325 344 13155.77 551.64 57001.36 88888.00 2009-12-10 00:15:25.325 344 13155.51 551.77 57001.85 88888.00 2009-12-10 00:15:26.325 344 13155.64 551.77 57001.73 88888.00 2009-12-10 00:15:27.325 344 13155.64 551.77 57001.36 88888.00 2009-12-10 00:15:28.325 344 13155.25 552.02 57002.09 88888.00 2009-12-10 00:15:29.325 344 13155.12 551.27 57002.34 88888.00 2009-12-10 00:15:30.325 344 13155.25 551.89 57002.09 88888.00 2009-12-10 00:15:31.325 344 13156.03 551.64 57001.73 88888.00 2009-12-10 00:15:32.325 344 13155.51 551.40 57002.09 88888.00 2009-12-10 00:15:33.325 344 13155.77 551.27 57001.60 88888.00 2009-12-10 00:15:34.325 344 13154.99 551.27 57001.97 88888.00 2009-12-10 00:15:35.325 344 13155.64 551.40 57001.73 88888.00 2009-12-10 00:15:36.325 344 13155.51 551.40 57001.97 88888.00 2009-12-10 00:15:37.325 344 13154.86 551.89 57001.85 88888.00 2009-12-10 00:15:38.325 344 13155.77 551.27 57001.60 88888.00 2009-12-10 00:15:39.325 344 13156.03 551.52 57001.36 88888.00 2009-12-10 00:15:40.325 344 13156.29 551.64 57001.85 88888.00 2009-12-10 00:15:41.325 344 13155.38 551.15 57001.73 88888.00 2009-12-10 00:15:42.325 344 13155.25 551.89 57002.09 88888.00 2009-12-10 00:15:43.325 344 13155.38 551.40 57001.85 88888.00 2009-12-10 00:15:44.325 344 13155.77 550.90 57001.85 88888.00 2009-12-10 00:15:45.325 344 13155.64 551.40 57001.60 88888.00 2009-12-10 00:15:46.325 344 13155.64 551.27 57001.36 88888.00 2009-12-10 00:15:47.325 344 13155.25 550.65 57001.73 88888.00 2009-12-10 00:15:48.325 344 13155.25 551.64 57001.48 88888.00 2009-12-10 00:15:49.325 344 13155.25 551.03 57001.73 88888.00 2009-12-10 00:15:50.325 344 13156.03 552.02 57001.11 88888.00 2009-12-10 00:15:51.325 344 13156.03 551.52 57001.48 88888.00 2009-12-10 00:15:52.325 344 13154.34 551.52 57001.60 88888.00 2009-12-10 00:15:53.325 344 13155.77 551.64 57001.97 88888.00 2009-12-10 00:15:54.325 344 13156.03 551.40 57002.09 88888.00 2009-12-10 00:15:55.325 344 13155.25 550.90 57002.21 88888.00 2009-12-10 00:15:56.325 344 13156.29 551.52 57001.73 88888.00 2009-12-10 00:15:57.325 344 13155.25 551.40 57001.73 88888.00 2009-12-10 00:15:58.325 344 13155.64 551.52 57001.36 88888.00 2009-12-10 00:15:59.325 344 13155.77 551.03 57001.97 88888.00 2009-12-10 00:16:00.325 344 13155.51 551.64 57001.85 88888.00 2009-12-10 00:16:01.325 344 13155.51 551.15 57001.48 88888.00 2009-12-10 00:16:02.325 344 13155.64 551.64 57001.60 88888.00 2009-12-10 00:16:03.325 344 13156.29 551.89 57001.85 88888.00 2009-12-10 00:16:04.325 344 13155.64 550.90 57001.85 88888.00 2009-12-10 00:16:05.325 344 13155.51 551.89 57001.97 88888.00 2009-12-10 00:16:06.325 344 13156.03 551.27 57001.85 88888.00 2009-12-10 00:16:07.325 344 13154.60 551.40 57001.97 88888.00 2009-12-10 00:16:08.325 344 13154.86 551.27 57001.73 88888.00 2009-12-10 00:16:09.325 344 13156.03 551.15 57001.97 88888.00 2009-12-10 00:16:10.325 344 13154.99 551.27 57001.73 88888.00 2009-12-10 00:16:11.325 344 13155.64 551.03 57001.48 88888.00 2009-12-10 00:16:12.325 344 13156.42 551.15 57001.73 88888.00 2009-12-10 00:16:13.325 344 13156.16 551.03 57001.85 88888.00 2009-12-10 00:16:14.325 344 13155.64 551.77 57002.09 88888.00 2009-12-10 00:16:15.325 344 13155.77 551.77 57001.85 88888.00 2009-12-10 00:16:16.325 344 13155.90 551.03 57002.21 88888.00 2009-12-10 00:16:17.325 344 13155.38 551.27 57001.73 88888.00 2009-12-10 00:16:18.325 344 13155.38 551.15 57001.73 88888.00 2009-12-10 00:16:19.325 344 13155.77 550.90 57001.48 88888.00 2009-12-10 00:16:20.325 344 13155.77 551.40 57002.09 88888.00 2009-12-10 00:16:21.325 344 13155.77 550.90 57001.60 88888.00 2009-12-10 00:16:22.325 344 13155.64 551.15 57002.21 88888.00 2009-12-10 00:16:23.325 344 13155.90 550.53 57001.85 88888.00 2009-12-10 00:16:24.325 344 13155.38 551.52 57002.21 88888.00 2009-12-10 00:16:25.325 344 13155.90 551.64 57002.09 88888.00 2009-12-10 00:16:26.325 344 13155.12 551.03 57001.97 88888.00 2009-12-10 00:16:27.325 344 13155.77 551.40 57001.48 88888.00 2009-12-10 00:16:28.325 344 13155.77 551.52 57001.85 88888.00 2009-12-10 00:16:29.325 344 13156.03 551.15 57002.21 88888.00 2009-12-10 00:16:30.325 344 13155.12 551.64 57001.73 88888.00 2009-12-10 00:16:31.325 344 13155.51 550.65 57001.60 88888.00 2009-12-10 00:16:32.325 344 13155.77 551.89 57001.60 88888.00 2009-12-10 00:16:33.325 344 13155.90 550.90 57001.48 88888.00 2009-12-10 00:16:34.325 344 13155.77 551.15 57002.09 88888.00 2009-12-10 00:16:35.325 344 13155.51 551.52 57001.97 88888.00 2009-12-10 00:16:36.325 344 13156.55 551.40 57001.36 88888.00 2009-12-10 00:16:37.325 344 13155.64 550.90 57000.99 88888.00 2009-12-10 00:16:38.325 344 13155.25 551.15 57001.85 88888.00 2009-12-10 00:16:39.325 344 13155.51 551.27 57001.23 88888.00 2009-12-10 00:16:40.325 344 13155.90 551.15 57001.85 88888.00 2009-12-10 00:16:41.325 344 13155.90 551.03 57002.09 88888.00 2009-12-10 00:16:42.325 344 13156.55 551.27 57001.23 88888.00 2009-12-10 00:16:43.325 344 13156.55 551.03 57001.36 88888.00 2009-12-10 00:16:44.325 344 13155.77 551.15 57001.60 88888.00 2009-12-10 00:16:45.325 344 13155.51 550.90 57001.97 88888.00 2009-12-10 00:16:46.325 344 13155.38 551.52 57001.48 88888.00 2009-12-10 00:16:47.325 344 13155.77 550.90 57001.85 88888.00 2009-12-10 00:16:48.325 344 13155.77 550.78 57001.60 88888.00 2009-12-10 00:16:49.325 344 13155.51 552.02 57001.97 88888.00 2009-12-10 00:16:50.325 344 13155.90 551.03 57001.48 88888.00 2009-12-10 00:16:51.325 344 13155.64 551.40 57002.21 88888.00 2009-12-10 00:16:52.325 344 13156.42 551.27 57001.73 88888.00 2009-12-10 00:16:53.325 344 13155.51 551.27 57002.46 88888.00 2009-12-10 00:16:54.325 344 13155.64 551.27 57001.48 88888.00 2009-12-10 00:16:55.325 344 13155.90 551.27 57001.85 88888.00 2009-12-10 00:16:56.325 344 13156.03 550.90 57001.85 88888.00 2009-12-10 00:16:57.325 344 13155.38 551.27 57001.85 88888.00 2009-12-10 00:16:58.325 344 13156.03 551.03 57002.34 88888.00 2009-12-10 00:16:59.325 344 13156.55 551.15 57002.21 88888.00 2009-12-10 00:17:00.325 344 13155.38 550.90 57001.73 88888.00 2009-12-10 00:17:01.325 344 13156.03 550.90 57001.85 88888.00 2009-12-10 00:17:02.325 344 13155.64 551.03 57001.85 88888.00 2009-12-10 00:17:03.325 344 13155.25 551.03 57001.60 88888.00 2009-12-10 00:17:04.325 344 13155.64 551.15 57001.73 88888.00 2009-12-10 00:17:05.325 344 13155.64 551.15 57001.48 88888.00 2009-12-10 00:17:06.325 344 13156.03 551.27 57001.73 88888.00 2009-12-10 00:17:07.325 344 13155.25 551.15 57002.09 88888.00 2009-12-10 00:17:08.325 344 13155.64 550.78 57001.48 88888.00 2009-12-10 00:17:09.325 344 13155.51 551.40 57002.21 88888.00 2009-12-10 00:17:10.325 344 13156.42 551.64 57001.97 88888.00 2009-12-10 00:17:11.325 344 13156.55 550.41 57001.36 88888.00 2009-12-10 00:17:12.325 344 13155.64 551.27 57001.60 88888.00 2009-12-10 00:17:13.325 344 13155.90 551.15 57002.46 88888.00 2009-12-10 00:17:14.325 344 13156.29 550.78 57001.48 88888.00 2009-12-10 00:17:15.325 344 13156.55 551.40 57002.09 88888.00 2009-12-10 00:17:16.325 344 13156.16 551.40 57002.34 88888.00 2009-12-10 00:17:17.325 344 13155.77 550.90 57002.21 88888.00 2009-12-10 00:17:18.325 344 13156.16 551.03 57001.97 88888.00 2009-12-10 00:17:19.325 344 13156.16 551.15 57002.34 88888.00 2009-12-10 00:17:20.325 344 13156.03 551.52 57002.09 88888.00 2009-12-10 00:17:21.325 344 13155.64 551.15 57001.36 88888.00 2009-12-10 00:17:22.325 344 13155.51 551.27 57001.73 88888.00 2009-12-10 00:17:23.325 344 13155.25 550.65 57001.85 88888.00 2009-12-10 00:17:24.325 344 13156.29 551.89 57001.85 88888.00 2009-12-10 00:17:25.325 344 13155.64 551.40 57001.48 88888.00 2009-12-10 00:17:26.325 344 13156.55 551.40 57001.73 88888.00 2009-12-10 00:17:27.325 344 13156.29 551.40 57002.21 88888.00 2009-12-10 00:17:28.325 344 13156.03 551.89 57001.97 88888.00 2009-12-10 00:17:29.325 344 13156.68 551.03 57001.36 88888.00 2009-12-10 00:17:30.325 344 13156.42 551.40 57001.60 88888.00 2009-12-10 00:17:31.325 344 13156.03 551.64 57002.34 88888.00 2009-12-10 00:17:32.325 344 13155.38 550.65 57001.85 88888.00 2009-12-10 00:17:33.325 344 13155.77 551.89 57001.85 88888.00 2009-12-10 00:17:34.325 344 13155.77 551.15 57001.36 88888.00 2009-12-10 00:17:35.325 344 13156.16 551.52 57001.23 88888.00 2009-12-10 00:17:36.325 344 13156.29 551.27 57001.97 88888.00 2009-12-10 00:17:37.325 344 13155.90 551.52 57001.23 88888.00 2009-12-10 00:17:38.325 344 13156.29 551.52 57001.36 88888.00 2009-12-10 00:17:39.325 344 13156.03 550.90 57001.85 88888.00 2009-12-10 00:17:40.325 344 13156.16 551.03 57001.48 88888.00 2009-12-10 00:17:41.325 344 13156.16 551.15 57001.97 88888.00 2009-12-10 00:17:42.325 344 13156.55 551.03 57001.85 88888.00 2009-12-10 00:17:43.325 344 13156.29 551.40 57001.60 88888.00 2009-12-10 00:17:44.325 344 13156.03 551.64 57002.09 88888.00 2009-12-10 00:17:45.325 344 13155.90 551.40 57001.60 88888.00 2009-12-10 00:17:46.325 344 13156.03 551.52 57001.85 88888.00 2009-12-10 00:17:47.325 344 13156.03 551.52 57001.97 88888.00 2009-12-10 00:17:48.325 344 13156.29 551.03 57000.87 88888.00 2009-12-10 00:17:49.325 344 13155.77 551.64 57001.85 88888.00 2009-12-10 00:17:50.325 344 13155.25 551.03 57001.85 88888.00 2009-12-10 00:17:51.325 344 13156.42 551.27 57002.34 88888.00 2009-12-10 00:17:52.325 344 13155.90 551.40 57001.97 88888.00 2009-12-10 00:17:53.325 344 13155.90 551.15 57001.36 88888.00 2009-12-10 00:17:54.325 344 13155.64 551.03 57002.09 88888.00 2009-12-10 00:17:55.325 344 13156.29 551.40 57001.60 88888.00 2009-12-10 00:17:56.325 344 13156.29 552.02 57001.73 88888.00 2009-12-10 00:17:57.325 344 13155.51 551.77 57001.11 88888.00 2009-12-10 00:17:58.325 344 13155.51 551.77 57002.09 88888.00 2009-12-10 00:17:59.325 344 13155.90 551.27 57001.73 88888.00 2009-12-10 00:18:00.325 344 13155.64 551.52 57002.21 88888.00 2009-12-10 00:18:01.325 344 13156.55 551.64 57002.46 88888.00 2009-12-10 00:18:02.325 344 13155.77 551.89 57001.60 88888.00 2009-12-10 00:18:03.325 344 13156.42 551.03 57002.09 88888.00 2009-12-10 00:18:04.325 344 13156.03 550.90 57002.46 88888.00 2009-12-10 00:18:05.325 344 13156.03 551.40 57001.73 88888.00 2009-12-10 00:18:06.325 344 13155.90 550.90 57001.11 88888.00 2009-12-10 00:18:07.325 344 13155.64 551.64 57001.48 88888.00 2009-12-10 00:18:08.325 344 13156.03 551.40 57001.73 88888.00 2009-12-10 00:18:09.325 344 13156.29 551.52 57001.85 88888.00 2009-12-10 00:18:10.325 344 13155.77 551.40 57002.21 88888.00 2009-12-10 00:18:11.325 344 13156.03 550.65 57002.21 88888.00 2009-12-10 00:18:12.325 344 13155.51 551.52 57001.97 88888.00 2009-12-10 00:18:13.325 344 13156.03 551.52 57001.97 88888.00 2009-12-10 00:18:14.325 344 13156.68 551.40 57001.48 88888.00 2009-12-10 00:18:15.325 344 13155.77 550.90 57001.85 88888.00 2009-12-10 00:18:16.325 344 13156.29 551.27 57001.97 88888.00 2009-12-10 00:18:17.325 344 13156.16 551.40 57001.85 88888.00 2009-12-10 00:18:18.325 344 13156.16 551.15 57001.36 88888.00 2009-12-10 00:18:19.325 344 13156.29 551.40 57001.23 88888.00 2009-12-10 00:18:20.325 344 13155.64 551.27 57001.60 88888.00 2009-12-10 00:18:21.325 344 13156.03 551.77 57002.21 88888.00 2009-12-10 00:18:22.325 344 13156.29 551.64 57001.11 88888.00 2009-12-10 00:18:23.325 344 13156.16 551.40 57001.48 88888.00 2009-12-10 00:18:24.325 344 13156.16 551.27 57001.48 88888.00 2009-12-10 00:18:25.325 344 13156.42 551.27 57001.60 88888.00 2009-12-10 00:18:26.325 344 13155.64 550.90 57001.97 88888.00 2009-12-10 00:18:27.325 344 13156.81 550.28 57002.21 88888.00 2009-12-10 00:18:28.325 344 13155.90 551.89 57001.36 88888.00 2009-12-10 00:18:29.325 344 13156.16 551.40 57001.85 88888.00 2009-12-10 00:18:30.325 344 13155.64 551.52 57001.97 88888.00 2009-12-10 00:18:31.325 344 13155.64 551.03 57001.48 88888.00 2009-12-10 00:18:32.325 344 13155.77 550.78 57001.48 88888.00 2009-12-10 00:18:33.325 344 13155.90 551.40 57002.21 88888.00 2009-12-10 00:18:34.325 344 13156.81 551.03 57001.73 88888.00 2009-12-10 00:18:35.325 344 13156.03 551.03 57001.85 88888.00 2009-12-10 00:18:36.325 344 13155.90 551.40 57001.97 88888.00 2009-12-10 00:18:37.325 344 13156.03 550.41 57001.85 88888.00 2009-12-10 00:18:38.325 344 13156.03 551.15 57001.60 88888.00 2009-12-10 00:18:39.325 344 13156.29 551.77 57001.97 88888.00 2009-12-10 00:18:40.325 344 13155.77 552.02 57001.48 88888.00 2009-12-10 00:18:41.325 344 13156.16 551.64 57001.85 88888.00 2009-12-10 00:18:42.325 344 13155.64 551.27 57001.73 88888.00 2009-12-10 00:18:43.325 344 13155.64 551.03 57001.73 88888.00 2009-12-10 00:18:44.325 344 13156.03 551.40 57001.85 88888.00 2009-12-10 00:18:45.325 344 13155.64 551.52 57001.85 88888.00 2009-12-10 00:18:46.325 344 13155.51 551.40 57002.09 88888.00 2009-12-10 00:18:47.325 344 13155.12 551.03 57002.21 88888.00 2009-12-10 00:18:48.325 344 13156.42 551.64 57001.85 88888.00 2009-12-10 00:18:49.325 344 13156.29 551.27 57002.46 88888.00 2009-12-10 00:18:50.325 344 13155.90 551.15 57001.23 88888.00 2009-12-10 00:18:51.325 344 13156.55 551.03 57001.73 88888.00 2009-12-10 00:18:52.325 344 13155.90 551.40 57001.97 88888.00 2009-12-10 00:18:53.325 344 13156.81 551.52 57002.34 88888.00 2009-12-10 00:18:54.325 344 13156.29 551.77 57001.60 88888.00 2009-12-10 00:18:55.325 344 13156.16 551.40 57001.73 88888.00 2009-12-10 00:18:56.325 344 13156.03 551.15 57001.48 88888.00 2009-12-10 00:18:57.325 344 13156.03 550.41 57002.34 88888.00 2009-12-10 00:18:58.325 344 13156.42 551.52 57001.60 88888.00 2009-12-10 00:18:59.325 344 13156.42 551.27 57001.85 88888.00 2009-12-10 00:19:00.325 344 13155.77 551.27 57001.36 88888.00 2009-12-10 00:19:01.325 344 13155.51 551.40 57001.36 88888.00 2009-12-10 00:19:02.325 344 13156.81 551.40 57002.09 88888.00 2009-12-10 00:19:03.325 344 13156.42 551.15 57002.46 88888.00 2009-12-10 00:19:04.325 344 13156.16 551.03 57001.85 88888.00 2009-12-10 00:19:05.325 344 13156.29 551.27 57001.60 88888.00 2009-12-10 00:19:06.325 344 13156.55 551.52 57001.97 88888.00 2009-12-10 00:19:07.325 344 13156.81 551.15 57002.70 88888.00 2009-12-10 00:19:08.325 344 13156.42 552.26 57001.73 88888.00 2009-12-10 00:19:09.325 344 13156.68 551.27 57001.85 88888.00 2009-12-10 00:19:10.325 344 13156.42 551.27 57001.97 88888.00 2009-12-10 00:19:11.325 344 13156.42 551.27 57002.09 88888.00 2009-12-10 00:19:12.325 344 13156.16 551.40 57001.85 88888.00 2009-12-10 00:19:13.325 344 13155.90 551.27 57001.36 88888.00 2009-12-10 00:19:14.325 344 13156.29 551.03 57001.23 88888.00 2009-12-10 00:19:15.325 344 13156.29 551.27 57001.23 88888.00 2009-12-10 00:19:16.325 344 13156.29 551.15 57001.23 88888.00 2009-12-10 00:19:17.325 344 13156.03 551.89 57002.09 88888.00 2009-12-10 00:19:18.325 344 13156.16 551.03 57002.21 88888.00 2009-12-10 00:19:19.325 344 13156.29 550.28 57002.34 88888.00 2009-12-10 00:19:20.325 344 13156.81 551.15 57001.73 88888.00 2009-12-10 00:19:21.325 344 13156.29 551.15 57001.36 88888.00 2009-12-10 00:19:22.325 344 13156.55 551.03 57001.48 88888.00 2009-12-10 00:19:23.325 344 13156.03 551.52 57002.09 88888.00 2009-12-10 00:19:24.325 344 13156.94 551.40 57001.85 88888.00 2009-12-10 00:19:25.325 344 13156.81 551.27 57001.48 88888.00 2009-12-10 00:19:26.325 344 13156.29 551.52 57001.36 88888.00 2009-12-10 00:19:27.325 344 13155.90 551.15 57002.09 88888.00 2009-12-10 00:19:28.325 344 13156.16 550.65 57001.85 88888.00 2009-12-10 00:19:29.325 344 13155.90 551.40 57001.85 88888.00 2009-12-10 00:19:30.325 344 13156.16 551.03 57002.09 88888.00 2009-12-10 00:19:31.325 344 13155.77 551.52 57001.73 88888.00 2009-12-10 00:19:32.325 344 13155.77 551.03 57001.60 88888.00 2009-12-10 00:19:33.325 344 13156.68 551.03 57001.73 88888.00 2009-12-10 00:19:34.325 344 13155.51 551.52 57001.73 88888.00 2009-12-10 00:19:35.325 344 13156.16 552.26 57002.21 88888.00 2009-12-10 00:19:36.325 344 13155.38 551.03 57001.85 88888.00 2009-12-10 00:19:37.325 344 13155.64 551.03 57001.36 88888.00 2009-12-10 00:19:38.325 344 13154.60 551.89 57002.09 88888.00 2009-12-10 00:19:39.325 344 13155.90 551.27 57001.48 88888.00 2009-12-10 00:19:40.325 344 13156.16 551.40 57001.23 88888.00 2009-12-10 00:19:41.325 344 13156.55 551.03 57002.09 88888.00 2009-12-10 00:19:42.325 344 13156.03 550.90 57001.97 88888.00 2009-12-10 00:19:43.325 344 13156.03 551.40 57002.09 88888.00 2009-12-10 00:19:44.325 344 13156.42 551.27 57001.85 88888.00 2009-12-10 00:19:45.325 344 13155.51 550.78 57001.60 88888.00 2009-12-10 00:19:46.325 344 13155.64 551.15 57001.48 88888.00 2009-12-10 00:19:47.325 344 13156.42 551.40 57001.23 88888.00 2009-12-10 00:19:48.325 344 13156.42 551.03 57001.23 88888.00 2009-12-10 00:19:49.325 344 13155.38 551.40 57001.60 88888.00 2009-12-10 00:19:50.325 344 13155.90 551.40 57001.60 88888.00 2009-12-10 00:19:51.325 344 13156.16 551.15 57001.73 88888.00 2009-12-10 00:19:52.325 344 13156.03 551.40 57001.48 88888.00 2009-12-10 00:19:53.325 344 13156.03 551.27 57001.60 88888.00 2009-12-10 00:19:54.325 344 13155.64 551.52 57001.48 88888.00 2009-12-10 00:19:55.325 344 13156.03 551.52 57001.85 88888.00 2009-12-10 00:19:56.325 344 13156.16 551.15 57001.23 88888.00 2009-12-10 00:19:57.325 344 13156.29 551.15 57001.48 88888.00 2009-12-10 00:19:58.325 344 13156.16 552.02 57001.73 88888.00 2009-12-10 00:19:59.325 344 13156.42 550.65 57001.85 88888.00 2009-12-10 00:20:00.325 344 13154.99 551.64 57001.85 88888.00 2009-12-10 00:20:01.325 344 13155.51 551.52 57001.60 88888.00 2009-12-10 00:20:02.325 344 13155.77 551.40 57001.73 88888.00 2009-12-10 00:20:03.325 344 13156.03 551.15 57001.23 88888.00 2009-12-10 00:20:04.325 344 13155.77 551.40 57001.36 88888.00 2009-12-10 00:20:05.325 344 13156.03 551.64 57001.60 88888.00 2009-12-10 00:20:06.325 344 13156.03 551.52 57001.48 88888.00 2009-12-10 00:20:07.325 344 13155.38 551.15 57000.87 88888.00 2009-12-10 00:20:08.325 344 13155.64 551.52 57001.48 88888.00 2009-12-10 00:20:09.325 344 13156.16 550.90 57001.60 88888.00 2009-12-10 00:20:10.325 344 13155.38 551.40 57001.48 88888.00 2009-12-10 00:20:11.325 344 13156.03 551.27 57001.11 88888.00 2009-12-10 00:20:12.325 344 13155.51 551.40 57001.73 88888.00 2009-12-10 00:20:13.325 344 13155.38 551.77 57000.87 88888.00 2009-12-10 00:20:14.325 344 13155.38 551.15 57001.48 88888.00 2009-12-10 00:20:15.325 344 13155.77 550.78 57001.11 88888.00 2009-12-10 00:20:16.325 344 13156.16 551.40 57001.73 88888.00 2009-12-10 00:20:17.325 344 13155.90 551.40 57001.23 88888.00 2009-12-10 00:20:18.325 344 13155.64 551.27 57001.48 88888.00 2009-12-10 00:20:19.325 344 13156.55 551.15 57001.85 88888.00 2009-12-10 00:20:20.325 344 13156.42 551.27 57001.36 88888.00 2009-12-10 00:20:21.325 344 13155.90 551.27 57001.48 88888.00 2009-12-10 00:20:22.325 344 13155.64 551.03 57001.48 88888.00 2009-12-10 00:20:23.325 344 13156.03 551.27 57001.48 88888.00 2009-12-10 00:20:24.325 344 13155.77 551.52 57001.60 88888.00 2009-12-10 00:20:25.325 344 13156.42 551.03 57001.97 88888.00 2009-12-10 00:20:26.325 344 13156.42 551.64 57001.85 88888.00 2009-12-10 00:20:27.325 344 13155.38 551.15 57002.09 88888.00 2009-12-10 00:20:28.325 344 13156.42 551.15 57001.23 88888.00 2009-12-10 00:20:29.325 344 13156.29 551.52 57001.73 88888.00 2009-12-10 00:20:30.325 344 13156.03 551.40 57001.60 88888.00 2009-12-10 00:20:31.325 344 13155.25 551.03 57001.97 88888.00 2009-12-10 00:20:32.325 344 13155.77 551.40 57001.97 88888.00 2009-12-10 00:20:33.325 344 13156.55 551.27 57001.73 88888.00 2009-12-10 00:20:34.325 344 13156.16 551.27 57002.09 88888.00 2009-12-10 00:20:35.325 344 13156.16 551.64 57001.60 88888.00 2009-12-10 00:20:36.325 344 13156.29 551.52 57001.60 88888.00 2009-12-10 00:20:37.325 344 13155.90 551.27 57001.36 88888.00 2009-12-10 00:20:38.325 344 13156.03 551.15 57001.85 88888.00 2009-12-10 00:20:39.325 344 13155.77 551.15 57001.48 88888.00 2009-12-10 00:20:40.325 344 13155.90 551.40 57001.73 88888.00 2009-12-10 00:20:41.325 344 13155.90 550.90 57001.48 88888.00 2009-12-10 00:20:42.325 344 13156.03 551.77 57001.48 88888.00 2009-12-10 00:20:43.325 344 13156.29 551.03 57000.99 88888.00 2009-12-10 00:20:44.325 344 13156.55 551.64 57002.58 88888.00 2009-12-10 00:20:45.325 344 13156.16 551.64 57001.85 88888.00 2009-12-10 00:20:46.325 344 13156.03 551.40 57001.85 88888.00 2009-12-10 00:20:47.325 344 13156.03 551.15 57001.60 88888.00 2009-12-10 00:20:48.325 344 13156.29 551.64 57000.99 88888.00 2009-12-10 00:20:49.325 344 13156.29 551.27 57002.34 88888.00 2009-12-10 00:20:50.325 344 13156.29 550.78 57001.48 88888.00 2009-12-10 00:20:51.325 344 13155.90 551.15 57001.36 88888.00 2009-12-10 00:20:52.325 344 13155.90 551.89 57001.48 88888.00 2009-12-10 00:20:53.325 344 13155.77 551.03 57002.46 88888.00 2009-12-10 00:20:54.325 344 13156.03 552.02 57001.97 88888.00 2009-12-10 00:20:55.325 344 13155.90 551.64 57001.73 88888.00 2009-12-10 00:20:56.325 344 13155.51 551.40 57001.73 88888.00 2009-12-10 00:20:57.325 344 13155.51 551.64 57001.73 88888.00 2009-12-10 00:20:58.325 344 13155.90 551.52 57002.09 88888.00 2009-12-10 00:20:59.325 344 13155.51 552.14 57001.48 88888.00 2009-12-10 00:21:00.325 344 13155.38 551.52 57000.75 88888.00 2009-12-10 00:21:01.325 344 13155.90 551.40 57001.60 88888.00 2009-12-10 00:21:02.325 344 13155.90 551.77 57001.36 88888.00 2009-12-10 00:21:03.325 344 13156.03 551.27 57001.60 88888.00 2009-12-10 00:21:04.325 344 13155.25 551.03 57001.60 88888.00 2009-12-10 00:21:05.325 344 13155.64 551.52 57001.60 88888.00 2009-12-10 00:21:06.325 344 13156.03 551.03 57002.21 88888.00 2009-12-10 00:21:07.325 344 13156.03 551.40 57001.73 88888.00 2009-12-10 00:21:08.325 344 13156.81 552.14 57001.85 88888.00 2009-12-10 00:21:09.325 344 13155.51 551.27 57001.48 88888.00 2009-12-10 00:21:10.325 344 13156.16 551.89 57001.48 88888.00 2009-12-10 00:21:11.325 344 13155.90 551.77 57001.85 88888.00 2009-12-10 00:21:12.325 344 13156.16 551.77 57001.48 88888.00 2009-12-10 00:21:13.325 344 13155.51 551.52 57001.36 88888.00 2009-12-10 00:21:14.325 344 13156.29 552.02 57002.34 88888.00 2009-12-10 00:21:15.325 344 13156.42 551.40 57001.11 88888.00 2009-12-10 00:21:16.325 344 13156.29 551.52 57001.85 88888.00 2009-12-10 00:21:17.325 344 13155.77 551.64 57001.36 88888.00 2009-12-10 00:21:18.325 344 13155.51 551.64 57001.60 88888.00 2009-12-10 00:21:19.325 344 13156.03 552.02 57002.09 88888.00 2009-12-10 00:21:20.325 344 13156.29 551.64 57001.73 88888.00 2009-12-10 00:21:21.325 344 13155.77 551.89 57001.73 88888.00 2009-12-10 00:21:22.325 344 13155.25 551.64 57001.73 88888.00 2009-12-10 00:21:23.325 344 13156.03 551.40 57001.48 88888.00 2009-12-10 00:21:24.325 344 13155.77 551.77 57001.48 88888.00 2009-12-10 00:21:25.325 344 13155.77 551.15 57001.73 88888.00 2009-12-10 00:21:26.325 344 13155.12 551.52 57002.21 88888.00 2009-12-10 00:21:27.325 344 13155.90 551.40 57001.73 88888.00 2009-12-10 00:21:28.325 344 13155.12 551.89 57002.09 88888.00 2009-12-10 00:21:29.325 344 13155.64 551.27 57002.46 88888.00 2009-12-10 00:21:30.325 344 13155.38 552.02 57001.60 88888.00 2009-12-10 00:21:31.325 344 13155.90 551.64 57002.09 88888.00 2009-12-10 00:21:32.325 344 13155.51 551.89 57002.09 88888.00 2009-12-10 00:21:33.325 344 13155.64 551.40 57001.48 88888.00 2009-12-10 00:21:34.325 344 13155.38 551.15 57001.97 88888.00 2009-12-10 00:21:35.325 344 13155.77 551.77 57001.85 88888.00 2009-12-10 00:21:36.325 344 13155.77 551.89 57001.60 88888.00 2009-12-10 00:21:37.325 344 13155.90 551.27 57001.11 88888.00 2009-12-10 00:21:38.325 344 13155.77 552.14 57001.85 88888.00 2009-12-10 00:21:39.325 344 13155.51 551.27 57001.11 88888.00 2009-12-10 00:21:40.325 344 13155.77 552.02 57001.73 88888.00 2009-12-10 00:21:41.325 344 13155.77 552.02 57001.36 88888.00 2009-12-10 00:21:42.325 344 13156.03 551.27 57001.73 88888.00 2009-12-10 00:21:43.325 344 13156.29 551.40 57001.85 88888.00 2009-12-10 00:21:44.325 344 13155.25 551.77 57001.85 88888.00 2009-12-10 00:21:45.325 344 13155.64 552.39 57002.21 88888.00 2009-12-10 00:21:46.325 344 13156.03 551.52 57001.85 88888.00 2009-12-10 00:21:47.325 344 13155.64 551.77 57001.60 88888.00 2009-12-10 00:21:48.325 344 13155.51 551.40 57002.09 88888.00 2009-12-10 00:21:49.325 344 13154.73 551.77 57001.97 88888.00 2009-12-10 00:21:50.325 344 13155.77 551.52 57001.48 88888.00 2009-12-10 00:21:51.324 344 13155.77 551.64 57001.48 88888.00 2009-12-10 00:21:52.324 344 13155.51 552.02 57001.97 88888.00 2009-12-10 00:21:53.324 344 13155.12 551.52 57002.21 88888.00 2009-12-10 00:21:54.324 344 13154.86 551.64 57001.73 88888.00 2009-12-10 00:21:55.324 344 13155.64 551.27 57001.85 88888.00 2009-12-10 00:21:56.324 344 13155.38 551.77 57001.48 88888.00 2009-12-10 00:21:57.324 344 13154.99 551.40 57002.09 88888.00 2009-12-10 00:21:58.324 344 13155.51 551.27 57001.85 88888.00 2009-12-10 00:21:59.324 344 13155.90 551.64 57001.97 88888.00 2009-12-10 00:22:00.324 344 13154.86 551.40 57001.36 88888.00 2009-12-10 00:22:01.324 344 13155.64 552.14 57001.73 88888.00 2009-12-10 00:22:02.324 344 13155.12 551.64 57001.73 88888.00 2009-12-10 00:22:03.324 344 13155.25 552.02 57001.97 88888.00 2009-12-10 00:22:04.324 344 13155.12 551.89 57001.73 88888.00 2009-12-10 00:22:05.324 344 13155.38 551.52 57001.97 88888.00 2009-12-10 00:22:06.324 344 13155.38 551.64 57001.60 88888.00 2009-12-10 00:22:07.324 344 13155.38 551.27 57001.97 88888.00 2009-12-10 00:22:08.324 344 13155.51 551.15 57001.85 88888.00 2009-12-10 00:22:09.324 344 13155.64 551.64 57001.48 88888.00 2009-12-10 00:22:10.324 344 13154.99 552.14 57001.60 88888.00 2009-12-10 00:22:11.324 344 13154.86 552.14 57001.73 88888.00 2009-12-10 00:22:12.324 344 13155.90 551.64 57001.85 88888.00 2009-12-10 00:22:13.324 344 13155.38 552.02 57001.97 88888.00 2009-12-10 00:22:14.324 344 13155.51 551.27 57001.85 88888.00 2009-12-10 00:22:15.324 344 13155.38 551.64 57001.85 88888.00 2009-12-10 00:22:16.324 344 13155.12 551.64 57001.73 88888.00 2009-12-10 00:22:17.324 344 13155.12 551.89 57002.09 88888.00 2009-12-10 00:22:18.324 344 13155.38 552.26 57001.85 88888.00 2009-12-10 00:22:19.324 344 13154.99 552.02 57002.70 88888.00 2009-12-10 00:22:20.324 344 13154.73 551.52 57001.60 88888.00 2009-12-10 00:22:21.324 344 13155.25 551.27 57002.09 88888.00 2009-12-10 00:22:22.324 344 13155.77 551.64 57002.09 88888.00 2009-12-10 00:22:23.324 344 13155.77 551.52 57002.09 88888.00 2009-12-10 00:22:24.324 344 13155.25 551.03 57001.85 88888.00 2009-12-10 00:22:25.324 344 13155.64 551.15 57001.97 88888.00 2009-12-10 00:22:26.324 344 13155.25 551.89 57001.73 88888.00 2009-12-10 00:22:27.324 344 13155.90 551.89 57001.85 88888.00 2009-12-10 00:22:28.324 344 13155.12 551.40 57001.36 88888.00 2009-12-10 00:22:29.324 344 13155.38 552.26 57002.21 88888.00 2009-12-10 00:22:30.324 344 13155.38 552.39 57001.85 88888.00 2009-12-10 00:22:31.324 344 13155.77 552.51 57001.85 88888.00 2009-12-10 00:22:32.324 344 13155.38 551.77 57001.36 88888.00 2009-12-10 00:22:33.324 344 13155.12 551.03 57001.36 88888.00 2009-12-10 00:22:34.324 344 13155.25 552.02 57002.09 88888.00 2009-12-10 00:22:35.324 344 13155.64 551.64 57002.34 88888.00 2009-12-10 00:22:36.324 344 13155.51 551.89 57001.85 88888.00 2009-12-10 00:22:37.324 344 13155.25 552.02 57002.21 88888.00 2009-12-10 00:22:38.324 344 13155.64 552.14 57001.97 88888.00 2009-12-10 00:22:39.324 344 13155.90 551.52 57001.73 88888.00 2009-12-10 00:22:40.324 344 13155.25 551.64 57001.48 88888.00 2009-12-10 00:22:41.324 344 13155.38 552.02 57001.73 88888.00 2009-12-10 00:22:42.324 344 13155.25 552.26 57000.99 88888.00 2009-12-10 00:22:43.324 344 13156.16 552.02 57001.85 88888.00 2009-12-10 00:22:44.324 344 13155.12 551.89 57001.36 88888.00 2009-12-10 00:22:45.324 344 13155.51 552.14 57001.97 88888.00 2009-12-10 00:22:46.324 344 13154.99 552.26 57001.73 88888.00 2009-12-10 00:22:47.324 344 13155.51 551.64 57001.97 88888.00 2009-12-10 00:22:48.324 344 13155.90 551.89 57002.21 88888.00 2009-12-10 00:22:49.324 344 13155.64 552.51 57001.60 88888.00 2009-12-10 00:22:50.324 344 13155.77 551.15 57001.23 88888.00 2009-12-10 00:22:51.324 344 13156.29 552.14 57001.97 88888.00 2009-12-10 00:22:52.324 344 13155.77 552.26 57001.60 88888.00 2009-12-10 00:22:53.324 344 13155.38 551.64 57001.60 88888.00 2009-12-10 00:22:54.324 344 13155.25 552.02 57001.11 88888.00 2009-12-10 00:22:55.324 344 13154.86 551.77 57001.73 88888.00 2009-12-10 00:22:56.324 344 13154.99 551.40 57001.48 88888.00 2009-12-10 00:22:57.324 344 13155.12 552.26 57001.97 88888.00 2009-12-10 00:22:58.324 344 13155.90 551.40 57001.97 88888.00 2009-12-10 00:22:59.324 344 13155.64 552.02 57001.85 88888.00 2009-12-10 00:23:00.324 344 13155.51 551.27 57001.85 88888.00 2009-12-10 00:23:01.324 344 13155.77 551.64 57001.97 88888.00 2009-12-10 00:23:02.324 344 13155.64 551.77 57002.34 88888.00 2009-12-10 00:23:03.324 344 13155.12 552.02 57001.48 88888.00 2009-12-10 00:23:04.324 344 13156.03 551.77 57001.97 88888.00 2009-12-10 00:23:05.324 344 13155.64 552.64 57002.70 88888.00 2009-12-10 00:23:06.324 344 13155.51 552.14 57001.73 88888.00 2009-12-10 00:23:07.324 344 13154.60 551.89 57002.58 88888.00 2009-12-10 00:23:08.324 344 13156.29 552.39 57001.73 88888.00 2009-12-10 00:23:09.324 344 13155.51 552.02 57002.21 88888.00 2009-12-10 00:23:10.324 344 13155.77 552.26 57002.21 88888.00 2009-12-10 00:23:11.324 344 13156.03 552.02 57001.36 88888.00 2009-12-10 00:23:12.324 344 13155.64 551.52 57002.21 88888.00 2009-12-10 00:23:13.324 344 13154.86 552.02 57001.48 88888.00 2009-12-10 00:23:14.324 344 13155.64 552.02 57001.11 88888.00 2009-12-10 00:23:15.324 344 13155.25 551.40 57001.73 88888.00 2009-12-10 00:23:16.324 344 13155.51 551.15 57002.09 88888.00 2009-12-10 00:23:17.324 344 13155.25 551.64 57001.36 88888.00 2009-12-10 00:23:18.324 344 13155.38 551.40 57001.97 88888.00 2009-12-10 00:23:19.324 344 13155.64 551.52 57001.60 88888.00 2009-12-10 00:23:20.324 344 13155.64 551.64 57001.48 88888.00 2009-12-10 00:23:21.324 344 13155.77 551.77 57001.60 88888.00 2009-12-10 00:23:22.324 344 13155.51 552.02 57001.73 88888.00 2009-12-10 00:23:23.324 344 13155.51 551.89 57001.23 88888.00 2009-12-10 00:23:24.324 344 13155.51 551.40 57001.11 88888.00 2009-12-10 00:23:25.324 344 13155.51 551.52 57001.48 88888.00 2009-12-10 00:23:26.324 344 13155.25 551.77 57002.09 88888.00 2009-12-10 00:23:27.324 344 13155.64 551.77 57001.60 88888.00 2009-12-10 00:23:28.324 344 13155.38 552.26 57001.73 88888.00 2009-12-10 00:23:29.324 344 13155.51 551.64 57001.11 88888.00 2009-12-10 00:23:30.324 344 13155.25 552.02 57001.23 88888.00 2009-12-10 00:23:31.324 344 13155.51 552.39 57002.21 88888.00 2009-12-10 00:23:32.324 344 13155.51 551.77 57001.36 88888.00 2009-12-10 00:23:33.324 344 13155.77 551.64 57001.73 88888.00 2009-12-10 00:23:34.324 344 13155.90 552.02 57002.58 88888.00 2009-12-10 00:23:35.324 344 13155.64 551.64 57002.46 88888.00 2009-12-10 00:23:36.324 344 13155.51 551.89 57001.97 88888.00 2009-12-10 00:23:37.324 344 13155.25 551.89 57002.09 88888.00 2009-12-10 00:23:38.324 344 13155.77 551.27 57001.73 88888.00 2009-12-10 00:23:39.324 344 13155.90 551.77 57001.73 88888.00 2009-12-10 00:23:40.324 344 13155.90 551.64 57001.36 88888.00 2009-12-10 00:23:41.324 344 13155.64 552.14 57001.11 88888.00 2009-12-10 00:23:42.324 344 13155.64 551.89 57001.60 88888.00 2009-12-10 00:23:43.324 344 13155.77 551.40 57001.73 88888.00 2009-12-10 00:23:44.324 344 13155.51 551.77 57001.97 88888.00 2009-12-10 00:23:45.324 344 13155.25 552.02 57001.73 88888.00 2009-12-10 00:23:46.324 344 13156.03 551.89 57001.48 88888.00 2009-12-10 00:23:47.324 344 13155.90 551.89 57001.60 88888.00 2009-12-10 00:23:48.324 344 13156.29 551.52 57001.85 88888.00 2009-12-10 00:23:49.324 344 13155.77 552.51 57001.97 88888.00 2009-12-10 00:23:50.324 344 13156.03 551.77 57000.87 88888.00 2009-12-10 00:23:51.324 344 13155.51 551.89 57001.97 88888.00 2009-12-10 00:23:52.324 344 13156.03 551.77 57002.21 88888.00 2009-12-10 00:23:53.324 344 13154.60 552.14 57002.09 88888.00 2009-12-10 00:23:54.324 344 13156.16 551.77 57002.21 88888.00 2009-12-10 00:23:55.324 344 13155.51 552.14 57001.48 88888.00 2009-12-10 00:23:56.324 344 13155.77 552.02 57001.85 88888.00 2009-12-10 00:23:57.324 344 13155.64 552.51 57002.21 88888.00 2009-12-10 00:23:58.324 344 13154.86 552.39 57001.60 88888.00 2009-12-10 00:23:59.324 344 13156.03 551.77 57001.48 88888.00 2009-12-10 00:24:00.324 344 13154.86 551.89 57002.46 88888.00 2009-12-10 00:24:01.324 344 13156.16 551.64 57001.60 88888.00 2009-12-10 00:24:02.324 344 13155.38 552.14 57002.09 88888.00 2009-12-10 00:24:03.324 344 13155.90 552.02 57001.85 88888.00 2009-12-10 00:24:04.324 344 13155.77 552.02 57000.99 88888.00 2009-12-10 00:24:05.324 344 13155.64 552.14 57001.97 88888.00 2009-12-10 00:24:06.324 344 13155.38 552.14 57002.46 88888.00 2009-12-10 00:24:07.324 344 13155.51 551.52 57001.85 88888.00 2009-12-10 00:24:08.324 344 13156.16 552.14 57002.21 88888.00 2009-12-10 00:24:09.324 344 13156.81 552.14 57001.48 88888.00 2009-12-10 00:24:10.324 344 13155.77 551.89 57002.34 88888.00 2009-12-10 00:24:11.324 344 13155.90 552.64 57001.85 88888.00 2009-12-10 00:24:12.324 344 13155.64 551.64 57002.58 88888.00 2009-12-10 00:24:13.324 344 13155.51 552.14 57001.23 88888.00 2009-12-10 00:24:14.324 344 13155.64 551.03 57001.60 88888.00 2009-12-10 00:24:15.324 344 13155.64 551.40 57001.85 88888.00 2009-12-10 00:24:16.324 344 13156.55 552.02 57002.09 88888.00 2009-12-10 00:24:17.324 344 13156.03 552.26 57001.36 88888.00 2009-12-10 00:24:18.324 344 13155.77 551.64 57001.85 88888.00 2009-12-10 00:24:19.324 344 13155.12 551.64 57001.73 88888.00 2009-12-10 00:24:20.324 344 13156.29 551.89 57001.48 88888.00 2009-12-10 00:24:21.324 344 13155.77 552.26 57001.73 88888.00 2009-12-10 00:24:22.324 344 13155.64 552.26 57001.36 88888.00 2009-12-10 00:24:23.324 344 13156.16 551.89 57001.60 88888.00 2009-12-10 00:24:24.324 344 13155.51 551.77 57002.34 88888.00 2009-12-10 00:24:25.324 344 13155.25 551.77 57001.73 88888.00 2009-12-10 00:24:26.324 344 13155.25 552.14 57001.11 88888.00 2009-12-10 00:24:27.324 344 13156.68 551.89 57002.09 88888.00 2009-12-10 00:24:28.324 344 13156.03 552.39 57001.36 88888.00 2009-12-10 00:24:29.324 344 13156.29 552.26 57001.73 88888.00 2009-12-10 00:24:30.324 344 13156.16 551.64 57001.85 88888.00 2009-12-10 00:24:31.324 344 13156.03 552.51 57001.60 88888.00 2009-12-10 00:24:32.324 344 13155.77 551.64 57001.73 88888.00 2009-12-10 00:24:33.324 344 13155.64 551.77 57001.48 88888.00 2009-12-10 00:24:34.324 344 13156.29 552.51 57002.21 88888.00 2009-12-10 00:24:35.324 344 13155.90 551.77 57002.21 88888.00 2009-12-10 00:24:36.324 344 13156.42 552.26 57001.73 88888.00 2009-12-10 00:24:37.324 344 13155.77 551.89 57001.85 88888.00 2009-12-10 00:24:38.324 344 13156.16 551.89 57001.85 88888.00 2009-12-10 00:24:39.324 344 13156.16 551.89 57001.97 88888.00 2009-12-10 00:24:40.324 344 13155.51 551.52 57001.60 88888.00 2009-12-10 00:24:41.324 344 13155.38 551.27 57002.21 88888.00 2009-12-10 00:24:42.324 344 13156.16 551.77 57002.21 88888.00 2009-12-10 00:24:43.324 344 13155.77 551.89 57001.85 88888.00 2009-12-10 00:24:44.324 344 13156.55 552.14 57001.60 88888.00 2009-12-10 00:24:45.324 344 13155.77 551.64 57001.73 88888.00 2009-12-10 00:24:46.324 344 13155.51 551.40 57001.85 88888.00 2009-12-10 00:24:47.324 344 13155.90 552.14 57001.48 88888.00 2009-12-10 00:24:48.324 344 13156.03 551.15 57001.60 88888.00 2009-12-10 00:24:49.324 344 13156.16 552.39 57002.34 88888.00 2009-12-10 00:24:50.324 344 13155.64 551.77 57002.46 88888.00 2009-12-10 00:24:51.324 344 13155.77 551.52 57002.09 88888.00 2009-12-10 00:24:52.324 344 13156.29 551.64 57002.09 88888.00 2009-12-10 00:24:53.324 344 13155.77 552.02 57001.73 88888.00 2009-12-10 00:24:54.324 344 13156.42 552.26 57001.60 88888.00 2009-12-10 00:24:55.324 344 13155.64 552.14 57001.23 88888.00 2009-12-10 00:24:56.324 344 13155.77 552.39 57001.97 88888.00 2009-12-10 00:24:57.324 344 13156.55 551.40 57001.97 88888.00 2009-12-10 00:24:58.324 344 13155.77 552.14 57002.09 88888.00 2009-12-10 00:24:59.324 344 13155.12 552.14 57002.21 88888.00 2009-12-10 00:25:00.324 344 13156.03 551.89 57002.21 88888.00 2009-12-10 00:25:01.324 344 13154.99 552.14 57002.09 88888.00 2009-12-10 00:25:02.324 344 13156.55 552.14 57001.97 88888.00 2009-12-10 00:25:03.324 344 13155.90 552.02 57002.21 88888.00 2009-12-10 00:25:04.324 344 13155.38 552.02 57002.58 88888.00 2009-12-10 00:25:05.324 344 13155.90 552.14 57002.46 88888.00 2009-12-10 00:25:06.324 344 13156.16 552.02 57002.34 88888.00 2009-12-10 00:25:07.324 344 13155.77 551.52 57001.48 88888.00 2009-12-10 00:25:08.324 344 13155.12 551.64 57002.09 88888.00 2009-12-10 00:25:09.324 344 13155.12 552.02 57001.85 88888.00 2009-12-10 00:25:10.324 344 13154.86 551.52 57001.48 88888.00 2009-12-10 00:25:11.324 344 13156.03 552.02 57001.73 88888.00 2009-12-10 00:25:12.324 344 13155.77 551.89 57002.46 88888.00 2009-12-10 00:25:13.324 344 13155.51 552.14 57002.46 88888.00 2009-12-10 00:25:14.324 344 13156.29 552.02 57002.09 88888.00 2009-12-10 00:25:15.324 344 13155.77 552.51 57001.73 88888.00 2009-12-10 00:25:16.324 344 13156.03 552.51 57001.73 88888.00 2009-12-10 00:25:17.324 344 13155.25 551.64 57002.34 88888.00 2009-12-10 00:25:18.324 344 13156.81 551.89 57002.58 88888.00 2009-12-10 00:25:19.324 344 13156.16 552.14 57002.58 88888.00 2009-12-10 00:25:20.324 344 13155.90 552.02 57001.73 88888.00 2009-12-10 00:25:21.324 344 13156.16 552.02 57001.73 88888.00 2009-12-10 00:25:22.324 344 13155.77 552.39 57002.95 88888.00 2009-12-10 00:25:23.324 344 13155.77 552.14 57001.60 88888.00 2009-12-10 00:25:24.324 344 13155.90 551.64 57001.97 88888.00 2009-12-10 00:25:25.324 344 13156.29 552.26 57002.21 88888.00 2009-12-10 00:25:26.324 344 13155.51 552.14 57002.09 88888.00 2009-12-10 00:25:27.324 344 13155.90 552.51 57001.85 88888.00 2009-12-10 00:25:28.324 344 13155.90 551.64 57001.85 88888.00 2009-12-10 00:25:29.324 344 13156.16 551.77 57002.09 88888.00 2009-12-10 00:25:30.324 344 13155.90 552.26 57001.48 88888.00 2009-12-10 00:25:31.324 344 13155.51 551.77 57001.97 88888.00 2009-12-10 00:25:32.324 344 13156.03 552.26 57002.09 88888.00 2009-12-10 00:25:33.324 344 13155.90 552.26 57002.09 88888.00 2009-12-10 00:25:34.324 344 13156.03 552.02 57001.73 88888.00 2009-12-10 00:25:35.324 344 13156.29 552.26 57001.85 88888.00 2009-12-10 00:25:36.324 344 13155.90 551.89 57002.58 88888.00 2009-12-10 00:25:37.324 344 13155.51 552.02 57002.34 88888.00 2009-12-10 00:25:38.324 344 13156.29 551.64 57001.97 88888.00 2009-12-10 00:25:39.324 344 13156.29 551.77 57001.48 88888.00 2009-12-10 00:25:40.324 344 13155.51 551.64 57001.85 88888.00 2009-12-10 00:25:41.324 344 13155.77 551.89 57001.85 88888.00 2009-12-10 00:25:42.324 344 13156.29 552.14 57002.21 88888.00 2009-12-10 00:25:43.324 344 13155.64 551.03 57001.73 88888.00 2009-12-10 00:25:44.324 344 13156.55 552.14 57001.97 88888.00 2009-12-10 00:25:45.324 344 13155.64 552.14 57001.23 88888.00 2009-12-10 00:25:46.324 344 13156.03 551.89 57002.58 88888.00 2009-12-10 00:25:47.324 344 13156.42 552.26 57001.73 88888.00 2009-12-10 00:25:48.324 344 13156.16 551.77 57001.97 88888.00 2009-12-10 00:25:49.324 344 13156.55 551.77 57001.97 88888.00 2009-12-10 00:25:50.324 344 13155.77 551.89 57002.21 88888.00 2009-12-10 00:25:51.324 344 13156.42 551.77 57001.85 88888.00 2009-12-10 00:25:52.324 344 13156.03 551.89 57002.09 88888.00 2009-12-10 00:25:53.324 344 13156.42 551.52 57002.46 88888.00 2009-12-10 00:25:54.324 344 13155.90 551.77 57002.21 88888.00 2009-12-10 00:25:55.324 344 13155.51 551.89 57002.21 88888.00 2009-12-10 00:25:56.324 344 13156.42 552.02 57002.09 88888.00 2009-12-10 00:25:57.324 344 13155.77 551.89 57001.85 88888.00 2009-12-10 00:25:58.324 344 13156.55 551.15 57002.46 88888.00 2009-12-10 00:25:59.324 344 13155.90 552.02 57001.73 88888.00 2009-12-10 00:26:00.324 344 13155.90 551.03 57002.34 88888.00 2009-12-10 00:26:01.324 344 13156.29 552.02 57001.60 88888.00 2009-12-10 00:26:02.324 344 13156.42 551.27 57001.97 88888.00 2009-12-10 00:26:03.324 344 13155.77 551.89 57001.60 88888.00 2009-12-10 00:26:04.324 344 13155.77 552.14 57001.85 88888.00 2009-12-10 00:26:05.324 344 13156.03 551.77 57001.97 88888.00 2009-12-10 00:26:06.324 344 13156.16 551.77 57002.09 88888.00 2009-12-10 00:26:07.324 344 13156.16 552.02 57002.34 88888.00 2009-12-10 00:26:08.324 344 13155.77 551.40 57001.85 88888.00 2009-12-10 00:26:09.324 344 13156.03 551.64 57001.60 88888.00 2009-12-10 00:26:10.324 344 13155.77 552.26 57001.85 88888.00 2009-12-10 00:26:11.324 344 13155.51 552.64 57001.73 88888.00 2009-12-10 00:26:12.324 344 13156.16 552.14 57002.21 88888.00 2009-12-10 00:26:13.324 344 13156.29 552.26 57001.73 88888.00 2009-12-10 00:26:14.324 344 13155.77 552.02 57001.85 88888.00 2009-12-10 00:26:15.324 344 13155.90 552.39 57001.73 88888.00 2009-12-10 00:26:16.324 344 13156.16 552.51 57001.60 88888.00 2009-12-10 00:26:17.324 344 13155.77 551.77 57001.85 88888.00 2009-12-10 00:26:18.324 344 13155.51 552.64 57001.97 88888.00 2009-12-10 00:26:19.324 344 13155.90 552.26 57002.09 88888.00 2009-12-10 00:26:20.324 344 13156.16 551.77 57001.48 88888.00 2009-12-10 00:26:21.324 344 13156.03 552.51 57002.21 88888.00 2009-12-10 00:26:22.324 344 13156.42 552.39 57001.48 88888.00 2009-12-10 00:26:23.324 344 13156.42 552.39 57001.36 88888.00 2009-12-10 00:26:24.324 344 13156.29 552.39 57001.23 88888.00 2009-12-10 00:26:25.324 344 13156.03 552.02 57001.97 88888.00 2009-12-10 00:26:26.324 344 13156.03 551.77 57001.48 88888.00 2009-12-10 00:26:27.324 344 13155.64 552.51 57002.09 88888.00 2009-12-10 00:26:28.324 344 13155.64 552.02 57002.34 88888.00 2009-12-10 00:26:29.324 344 13155.90 552.14 57002.70 88888.00 2009-12-10 00:26:30.324 344 13156.16 551.52 57002.09 88888.00 2009-12-10 00:26:31.324 344 13155.38 551.77 57002.46 88888.00 2009-12-10 00:26:32.324 344 13155.90 552.26 57001.73 88888.00 2009-12-10 00:26:33.324 344 13156.81 552.51 57001.48 88888.00 2009-12-10 00:26:34.324 344 13155.51 551.77 57001.85 88888.00 2009-12-10 00:26:35.324 344 13156.68 551.77 57001.85 88888.00 2009-12-10 00:26:36.324 344 13156.29 551.89 57001.97 88888.00 2009-12-10 00:26:37.324 344 13156.42 551.40 57001.73 88888.00 2009-12-10 00:26:38.324 344 13156.94 551.77 57001.85 88888.00 2009-12-10 00:26:39.324 344 13155.25 551.89 57001.36 88888.00 2009-12-10 00:26:40.324 344 13156.42 551.64 57001.48 88888.00 2009-12-10 00:26:41.324 344 13156.55 552.14 57001.85 88888.00 2009-12-10 00:26:42.324 344 13156.03 552.51 57001.23 88888.00 2009-12-10 00:26:43.324 344 13156.03 551.89 57002.34 88888.00 2009-12-10 00:26:44.324 344 13155.90 551.89 57002.21 88888.00 2009-12-10 00:26:45.324 344 13156.55 551.52 57001.73 88888.00 2009-12-10 00:26:46.324 344 13156.42 551.89 57002.09 88888.00 2009-12-10 00:26:47.324 344 13155.51 552.26 57002.21 88888.00 2009-12-10 00:26:48.324 344 13155.38 552.14 57002.34 88888.00 2009-12-10 00:26:49.324 344 13156.03 551.64 57002.09 88888.00 2009-12-10 00:26:50.324 344 13155.51 551.77 57002.21 88888.00 2009-12-10 00:26:51.324 344 13156.42 552.14 57002.21 88888.00 2009-12-10 00:26:52.324 344 13156.03 551.64 57001.36 88888.00 2009-12-10 00:26:53.324 344 13156.16 552.02 57001.97 88888.00 2009-12-10 00:26:54.324 344 13155.64 552.02 57001.85 88888.00 2009-12-10 00:26:55.324 344 13155.64 551.77 57002.21 88888.00 2009-12-10 00:26:56.324 344 13155.90 552.51 57002.46 88888.00 2009-12-10 00:26:57.324 344 13155.77 551.64 57001.85 88888.00 2009-12-10 00:26:58.324 344 13154.86 551.64 57001.85 88888.00 2009-12-10 00:26:59.324 344 13156.16 552.26 57001.85 88888.00 2009-12-10 00:27:00.324 344 13156.42 552.02 57002.34 88888.00 2009-12-10 00:27:01.324 344 13155.90 551.89 57001.97 88888.00 2009-12-10 00:27:02.324 344 13155.77 551.89 57001.97 88888.00 2009-12-10 00:27:03.324 344 13156.16 551.52 57001.60 88888.00 2009-12-10 00:27:04.324 344 13156.16 551.89 57001.97 88888.00 2009-12-10 00:27:05.324 344 13155.90 551.77 57001.97 88888.00 2009-12-10 00:27:06.324 344 13155.77 551.40 57001.60 88888.00 2009-12-10 00:27:07.324 344 13156.16 552.14 57002.09 88888.00 2009-12-10 00:27:08.324 344 13156.03 551.77 57001.23 88888.00 2009-12-10 00:27:09.324 344 13156.42 552.39 57001.60 88888.00 2009-12-10 00:27:10.324 344 13156.42 552.02 57001.60 88888.00 2009-12-10 00:27:11.324 344 13156.16 552.02 57002.21 88888.00 2009-12-10 00:27:12.324 344 13156.42 551.77 57001.48 88888.00 2009-12-10 00:27:13.324 344 13157.33 551.64 57001.85 88888.00 2009-12-10 00:27:14.324 344 13156.55 552.02 57002.09 88888.00 2009-12-10 00:27:15.324 344 13156.42 551.64 57002.09 88888.00 2009-12-10 00:27:16.324 344 13156.81 552.02 57002.21 88888.00 2009-12-10 00:27:17.324 344 13156.16 552.51 57002.21 88888.00 2009-12-10 00:27:18.324 344 13156.42 552.39 57002.09 88888.00 2009-12-10 00:27:19.324 344 13155.77 551.64 57002.09 88888.00 2009-12-10 00:27:20.324 344 13156.03 552.51 57002.46 88888.00 2009-12-10 00:27:21.324 344 13156.29 552.02 57003.19 88888.00 2009-12-10 00:27:22.324 344 13155.90 552.39 57001.36 88888.00 2009-12-10 00:27:23.324 344 13156.03 552.14 57001.97 88888.00 2009-12-10 00:27:24.324 344 13156.29 552.14 57001.97 88888.00 2009-12-10 00:27:25.324 344 13156.29 552.14 57001.48 88888.00 2009-12-10 00:27:26.324 344 13156.42 551.52 57001.85 88888.00 2009-12-10 00:27:27.324 344 13155.90 552.64 57001.48 88888.00 2009-12-10 00:27:28.324 344 13156.16 551.89 57001.48 88888.00 2009-12-10 00:27:29.324 344 13155.90 552.02 57001.85 88888.00 2009-12-10 00:27:30.324 344 13155.90 551.77 57002.21 88888.00 2009-12-10 00:27:31.324 344 13156.55 552.02 57001.85 88888.00 2009-12-10 00:27:32.324 344 13156.68 552.02 57001.73 88888.00 2009-12-10 00:27:33.324 344 13155.64 552.64 57002.21 88888.00 2009-12-10 00:27:34.324 344 13156.03 552.39 57001.73 88888.00 2009-12-10 00:27:35.324 344 13157.07 551.89 57001.97 88888.00 2009-12-10 00:27:36.324 344 13155.38 551.64 57001.97 88888.00 2009-12-10 00:27:37.324 344 13156.81 552.64 57001.85 88888.00 2009-12-10 00:27:38.324 344 13156.16 551.64 57002.46 88888.00 2009-12-10 00:27:39.324 344 13155.77 551.40 57001.97 88888.00 2009-12-10 00:27:40.324 344 13156.29 552.14 57002.34 88888.00 2009-12-10 00:27:41.324 344 13156.81 551.89 57001.73 88888.00 2009-12-10 00:27:42.324 344 13156.42 552.02 57001.73 88888.00 2009-12-10 00:27:43.324 344 13157.20 552.64 57001.73 88888.00 2009-12-10 00:27:44.324 344 13156.42 552.14 57001.85 88888.00 2009-12-10 00:27:45.324 344 13155.90 552.26 57001.85 88888.00 2009-12-10 00:27:46.324 344 13156.29 552.02 57001.36 88888.00 2009-12-10 00:27:47.324 344 13156.03 551.64 57001.85 88888.00 2009-12-10 00:27:48.324 344 13156.94 552.26 57001.85 88888.00 2009-12-10 00:27:49.324 344 13155.64 551.64 57002.70 88888.00 2009-12-10 00:27:50.324 344 13156.68 551.77 57001.85 88888.00 2009-12-10 00:27:51.324 344 13155.77 551.77 57002.70 88888.00 2009-12-10 00:27:52.324 344 13156.03 551.77 57002.21 88888.00 2009-12-10 00:27:53.324 344 13156.55 552.76 57002.09 88888.00 2009-12-10 00:27:54.324 344 13156.68 552.26 57002.21 88888.00 2009-12-10 00:27:55.324 344 13156.29 552.51 57001.60 88888.00 2009-12-10 00:27:56.324 344 13155.77 552.02 57002.09 88888.00 2009-12-10 00:27:57.324 344 13156.16 552.76 57002.09 88888.00 2009-12-10 00:27:58.324 344 13155.90 551.89 57001.97 88888.00 2009-12-10 00:27:59.324 344 13156.03 551.15 57001.85 88888.00 2009-12-10 00:28:00.324 344 13155.90 552.26 57002.21 88888.00 2009-12-10 00:28:01.324 344 13156.03 551.40 57002.09 88888.00 2009-12-10 00:28:02.324 344 13155.77 551.64 57002.34 88888.00 2009-12-10 00:28:03.324 344 13156.81 551.89 57001.85 88888.00 2009-12-10 00:28:04.324 344 13155.90 551.89 57002.21 88888.00 2009-12-10 00:28:05.324 344 13156.29 551.64 57002.09 88888.00 2009-12-10 00:28:06.324 344 13156.16 551.77 57002.09 88888.00 2009-12-10 00:28:07.324 344 13156.03 552.64 57002.46 88888.00 2009-12-10 00:28:08.324 344 13156.29 551.64 57001.85 88888.00 2009-12-10 00:28:09.324 344 13156.03 551.27 57002.21 88888.00 2009-12-10 00:28:10.324 344 13155.64 551.89 57001.97 88888.00 2009-12-10 00:28:11.324 344 13155.51 551.89 57001.97 88888.00 2009-12-10 00:28:12.324 344 13155.77 552.26 57001.48 88888.00 2009-12-10 00:28:13.324 344 13156.29 552.02 57002.09 88888.00 2009-12-10 00:28:14.324 344 13156.16 551.77 57002.34 88888.00 2009-12-10 00:28:15.324 344 13156.55 551.27 57001.60 88888.00 2009-12-10 00:28:16.324 344 13155.90 551.77 57001.97 88888.00 2009-12-10 00:28:17.324 344 13156.55 552.14 57001.73 88888.00 2009-12-10 00:28:18.324 344 13155.51 551.64 57001.85 88888.00 2009-12-10 00:28:19.324 344 13155.77 552.26 57001.60 88888.00 2009-12-10 00:28:20.324 344 13156.55 551.89 57001.73 88888.00 2009-12-10 00:28:21.324 344 13155.90 552.02 57001.36 88888.00 2009-12-10 00:28:22.324 344 13156.29 552.39 57001.85 88888.00 2009-12-10 00:28:23.324 344 13156.03 552.14 57001.85 88888.00 2009-12-10 00:28:24.324 344 13156.68 552.02 57001.85 88888.00 2009-12-10 00:28:25.324 344 13156.03 551.77 57002.09 88888.00 2009-12-10 00:28:26.324 344 13156.55 551.64 57001.85 88888.00 2009-12-10 00:28:27.324 344 13155.90 552.51 57001.97 88888.00 2009-12-10 00:28:28.324 344 13156.55 551.77 57002.21 88888.00 2009-12-10 00:28:29.324 344 13156.55 551.52 57002.21 88888.00 2009-12-10 00:28:30.324 344 13156.29 551.64 57002.21 88888.00 2009-12-10 00:28:31.324 344 13156.42 552.39 57002.34 88888.00 2009-12-10 00:28:32.324 344 13156.03 551.64 57001.97 88888.00 2009-12-10 00:28:33.324 344 13155.64 551.77 57002.46 88888.00 2009-12-10 00:28:34.324 344 13156.29 551.64 57002.09 88888.00 2009-12-10 00:28:35.324 344 13155.77 551.89 57002.34 88888.00 2009-12-10 00:28:36.324 344 13156.03 552.02 57002.21 88888.00 2009-12-10 00:28:37.324 344 13155.90 552.14 57001.73 88888.00 2009-12-10 00:28:38.324 344 13156.16 552.14 57001.36 88888.00 2009-12-10 00:28:39.324 344 13156.03 551.52 57001.85 88888.00 2009-12-10 00:28:40.324 344 13156.42 551.52 57002.09 88888.00 2009-12-10 00:28:41.324 344 13156.03 551.77 57001.85 88888.00 2009-12-10 00:28:42.324 344 13156.16 552.14 57001.85 88888.00 2009-12-10 00:28:43.324 344 13155.90 551.64 57001.48 88888.00 2009-12-10 00:28:44.324 344 13155.64 551.77 57001.73 88888.00 2009-12-10 00:28:45.324 344 13155.90 551.52 57001.85 88888.00 2009-12-10 00:28:46.324 344 13155.51 552.76 57001.73 88888.00 2009-12-10 00:28:47.324 344 13156.03 551.77 57002.21 88888.00 2009-12-10 00:28:48.324 344 13156.29 552.26 57002.21 88888.00 2009-12-10 00:28:49.324 344 13155.90 552.14 57001.85 88888.00 2009-12-10 00:28:50.324 344 13156.68 551.27 57002.34 88888.00 2009-12-10 00:28:51.324 344 13155.90 551.52 57001.85 88888.00 2009-12-10 00:28:52.324 344 13156.03 551.40 57001.73 88888.00 2009-12-10 00:28:53.324 344 13155.51 551.89 57002.21 88888.00 2009-12-10 00:28:54.324 344 13156.81 551.64 57001.36 88888.00 2009-12-10 00:28:55.324 344 13155.77 552.02 57001.73 88888.00 2009-12-10 00:28:56.324 344 13155.77 552.14 57001.85 88888.00 2009-12-10 00:28:57.324 344 13156.16 552.02 57001.97 88888.00 2009-12-10 00:28:58.324 344 13156.29 551.89 57002.58 88888.00 2009-12-10 00:28:59.324 344 13156.16 552.26 57001.73 88888.00 2009-12-10 00:29:00.324 344 13156.68 552.14 57002.09 88888.00 2009-12-10 00:29:01.324 344 13156.94 551.89 57001.97 88888.00 2009-12-10 00:29:02.324 344 13156.16 551.52 57001.11 88888.00 2009-12-10 00:29:03.324 344 13156.55 551.89 57002.70 88888.00 2009-12-10 00:29:04.324 344 13156.16 552.02 57001.73 88888.00 2009-12-10 00:29:05.324 344 13156.29 552.39 57001.73 88888.00 2009-12-10 00:29:06.324 344 13156.16 552.26 57001.73 88888.00 2009-12-10 00:29:07.324 344 13155.90 552.14 57001.97 88888.00 2009-12-10 00:29:08.324 344 13156.16 552.88 57001.60 88888.00 2009-12-10 00:29:09.324 344 13155.90 552.39 57001.85 88888.00 2009-12-10 00:29:10.324 344 13156.55 552.51 57002.21 88888.00 2009-12-10 00:29:11.324 344 13156.94 551.89 57002.46 88888.00 2009-12-10 00:29:12.324 344 13155.90 551.77 57001.73 88888.00 2009-12-10 00:29:13.324 344 13156.16 552.02 57001.85 88888.00 2009-12-10 00:29:14.324 344 13155.64 551.89 57001.60 88888.00 2009-12-10 00:29:15.324 344 13156.03 552.02 57001.85 88888.00 2009-12-10 00:29:16.324 344 13156.55 551.89 57001.60 88888.00 2009-12-10 00:29:17.324 344 13156.42 551.77 57001.97 88888.00 2009-12-10 00:29:18.324 344 13155.38 552.26 57001.73 88888.00 2009-12-10 00:29:19.324 344 13155.64 552.26 57001.73 88888.00 2009-12-10 00:29:20.324 344 13156.16 551.77 57002.09 88888.00 2009-12-10 00:29:21.324 344 13155.64 552.02 57002.09 88888.00 2009-12-10 00:29:22.324 344 13155.77 551.77 57002.09 88888.00 2009-12-10 00:29:23.324 344 13156.03 551.77 57001.73 88888.00 2009-12-10 00:29:24.324 344 13156.03 551.64 57001.48 88888.00 2009-12-10 00:29:25.324 344 13155.90 552.26 57001.60 88888.00 2009-12-10 00:29:26.324 344 13155.77 552.26 57001.85 88888.00 2009-12-10 00:29:27.324 344 13156.94 551.64 57001.73 88888.00 2009-12-10 00:29:28.324 344 13155.90 552.51 57002.09 88888.00 2009-12-10 00:29:29.324 344 13156.29 552.26 57001.60 88888.00 2009-12-10 00:29:30.324 344 13156.55 552.26 57002.34 88888.00 2009-12-10 00:29:31.324 344 13155.38 552.88 57001.97 88888.00 2009-12-10 00:29:32.324 344 13156.68 551.89 57001.48 88888.00 2009-12-10 00:29:33.324 344 13156.16 552.26 57001.97 88888.00 2009-12-10 00:29:34.324 344 13156.55 551.89 57001.48 88888.00 2009-12-10 00:29:35.324 344 13156.55 552.26 57001.60 88888.00 2009-12-10 00:29:36.324 344 13155.77 552.88 57001.85 88888.00 2009-12-10 00:29:37.324 344 13156.42 552.39 57002.09 88888.00 2009-12-10 00:29:38.324 344 13155.90 552.26 57001.73 88888.00 2009-12-10 00:29:39.324 344 13156.42 551.64 57002.09 88888.00 2009-12-10 00:29:40.324 344 13156.16 552.26 57001.11 88888.00 2009-12-10 00:29:41.324 344 13156.03 552.02 57001.23 88888.00 2009-12-10 00:29:42.324 344 13155.51 552.14 57001.97 88888.00 2009-12-10 00:29:43.324 344 13156.55 552.02 57002.09 88888.00 2009-12-10 00:29:44.324 344 13156.16 551.89 57002.46 88888.00 2009-12-10 00:29:45.324 344 13156.29 551.77 57001.73 88888.00 2009-12-10 00:29:46.324 344 13155.64 551.77 57002.46 88888.00 2009-12-10 00:29:47.324 344 13156.68 552.02 57001.11 88888.00 2009-12-10 00:29:48.324 344 13156.16 552.39 57002.21 88888.00 2009-12-10 00:29:49.324 344 13156.55 551.89 57001.36 88888.00 2009-12-10 00:29:50.324 344 13156.16 552.26 57001.73 88888.00 2009-12-10 00:29:51.324 344 13156.29 551.64 57001.11 88888.00 2009-12-10 00:29:52.324 344 13155.51 552.26 57001.48 88888.00 2009-12-10 00:29:53.324 344 13156.03 551.77 57001.48 88888.00 2009-12-10 00:29:54.324 344 13156.03 552.39 57001.97 88888.00 2009-12-10 00:29:55.324 344 13156.42 551.89 57001.97 88888.00 2009-12-10 00:29:56.324 344 13155.90 552.26 57001.60 88888.00 2009-12-10 00:29:57.324 344 13155.90 551.77 57001.73 88888.00 2009-12-10 00:29:58.324 344 13156.16 552.88 57002.82 88888.00 2009-12-10 00:29:59.324 344 13156.42 552.14 57001.85 88888.00 2009-12-10 00:30:00.324 344 13156.29 552.14 57001.73 88888.00 2009-12-10 00:30:01.324 344 13156.81 552.39 57001.73 88888.00 2009-12-10 00:30:02.324 344 13156.55 552.51 57002.34 88888.00 2009-12-10 00:30:03.324 344 13156.16 552.14 57001.97 88888.00 2009-12-10 00:30:04.324 344 13156.03 552.26 57001.97 88888.00 2009-12-10 00:30:05.324 344 13156.68 552.39 57002.09 88888.00 2009-12-10 00:30:06.324 344 13156.42 552.26 57001.97 88888.00 2009-12-10 00:30:07.324 344 13156.03 552.02 57001.97 88888.00 2009-12-10 00:30:08.324 344 13156.42 552.39 57002.09 88888.00 2009-12-10 00:30:09.324 344 13155.77 552.02 57002.09 88888.00 2009-12-10 00:30:10.324 344 13156.03 552.26 57001.23 88888.00 2009-12-10 00:30:11.324 344 13155.90 552.02 57001.85 88888.00 2009-12-10 00:30:12.324 344 13155.90 551.64 57002.82 88888.00 2009-12-10 00:30:13.324 344 13156.81 551.77 57001.48 88888.00 2009-12-10 00:30:14.324 344 13156.42 552.02 57001.60 88888.00 2009-12-10 00:30:15.324 344 13156.03 552.02 57001.85 88888.00 2009-12-10 00:30:16.324 344 13156.29 552.26 57001.60 88888.00 2009-12-10 00:30:17.324 344 13155.51 552.39 57001.85 88888.00 2009-12-10 00:30:18.324 344 13156.16 552.64 57001.73 88888.00 2009-12-10 00:30:19.324 344 13156.16 552.26 57001.60 88888.00 2009-12-10 00:30:20.324 344 13156.03 551.64 57001.85 88888.00 2009-12-10 00:30:21.324 344 13156.42 551.64 57001.11 88888.00 2009-12-10 00:30:22.324 344 13156.55 552.76 57002.09 88888.00 2009-12-10 00:30:23.324 344 13156.16 552.02 57001.60 88888.00 2009-12-10 00:30:24.324 344 13156.29 552.51 57002.09 88888.00 2009-12-10 00:30:25.324 344 13155.90 552.02 57001.85 88888.00 2009-12-10 00:30:26.324 344 13155.77 551.89 57001.36 88888.00 2009-12-10 00:30:27.324 344 13156.68 552.26 57001.60 88888.00 2009-12-10 00:30:28.324 344 13156.03 551.89 57002.46 88888.00 2009-12-10 00:30:29.324 344 13155.90 551.89 57001.97 88888.00 2009-12-10 00:30:30.324 344 13156.16 552.14 57002.09 88888.00 2009-12-10 00:30:31.324 344 13156.42 552.39 57001.73 88888.00 2009-12-10 00:30:32.324 344 13156.68 553.01 57001.85 88888.00 2009-12-10 00:30:33.324 344 13156.55 552.02 57001.85 88888.00 2009-12-10 00:30:34.324 344 13155.77 551.77 57001.48 88888.00 2009-12-10 00:30:35.324 344 13155.90 552.14 57001.60 88888.00 2009-12-10 00:30:36.324 344 13155.25 552.26 57001.73 88888.00 2009-12-10 00:30:37.324 344 13156.42 552.14 57001.48 88888.00 2009-12-10 00:30:38.324 344 13156.03 551.77 57001.85 88888.00 2009-12-10 00:30:39.324 344 13156.42 552.02 57000.99 88888.00 2009-12-10 00:30:40.324 344 13156.81 552.64 57001.73 88888.00 2009-12-10 00:30:41.324 344 13155.90 552.39 57001.60 88888.00 2009-12-10 00:30:42.324 344 13156.03 552.14 57001.85 88888.00 2009-12-10 00:30:43.324 344 13156.16 551.40 57001.48 88888.00 2009-12-10 00:30:44.324 344 13155.90 551.52 57001.97 88888.00 2009-12-10 00:30:45.324 344 13156.16 552.39 57001.85 88888.00 2009-12-10 00:30:46.324 344 13156.16 551.89 57001.73 88888.00 2009-12-10 00:30:47.324 344 13155.64 552.02 57001.60 88888.00 2009-12-10 00:30:48.324 344 13156.29 551.77 57001.97 88888.00 2009-12-10 00:30:49.324 344 13155.64 551.89 57001.60 88888.00 2009-12-10 00:30:50.324 344 13156.03 552.39 57002.09 88888.00 2009-12-10 00:30:51.324 344 13155.64 551.77 57001.60 88888.00 2009-12-10 00:30:52.324 344 13156.29 552.14 57001.97 88888.00 2009-12-10 00:30:53.324 344 13155.64 551.64 57002.21 88888.00 2009-12-10 00:30:54.324 344 13156.03 552.02 57002.34 88888.00 2009-12-10 00:30:55.324 344 13157.07 551.40 57001.73 88888.00 2009-12-10 00:30:56.324 344 13156.68 552.26 57002.09 88888.00 2009-12-10 00:30:57.324 344 13156.03 551.89 57002.09 88888.00 2009-12-10 00:30:58.324 344 13156.29 552.02 57000.75 88888.00 2009-12-10 00:30:59.324 344 13155.77 551.77 57001.85 88888.00 2009-12-10 00:31:00.324 344 13156.03 552.14 57002.09 88888.00 2009-12-10 00:31:01.324 344 13155.90 551.77 57002.09 88888.00 2009-12-10 00:31:02.324 344 13156.03 551.77 57001.48 88888.00 2009-12-10 00:31:03.324 344 13156.55 551.03 57001.48 88888.00 2009-12-10 00:31:04.324 344 13155.64 552.64 57001.97 88888.00 2009-12-10 00:31:05.324 344 13156.42 551.52 57001.60 88888.00 2009-12-10 00:31:06.324 344 13156.29 551.64 57001.97 88888.00 2009-12-10 00:31:07.324 344 13155.51 551.77 57002.34 88888.00 2009-12-10 00:31:08.324 344 13156.29 552.14 57002.09 88888.00 2009-12-10 00:31:09.324 344 13155.77 551.40 57001.36 88888.00 2009-12-10 00:31:10.324 344 13155.77 551.77 57002.09 88888.00 2009-12-10 00:31:11.324 344 13155.90 552.39 57002.21 88888.00 2009-12-10 00:31:12.324 344 13155.90 552.14 57001.60 88888.00 2009-12-10 00:31:13.324 344 13155.64 552.02 57001.60 88888.00 2009-12-10 00:31:14.324 344 13155.90 551.77 57001.85 88888.00 2009-12-10 00:31:15.324 344 13155.64 551.64 57002.34 88888.00 2009-12-10 00:31:16.324 344 13156.16 552.26 57001.97 88888.00 2009-12-10 00:31:17.324 344 13156.16 551.77 57001.48 88888.00 2009-12-10 00:31:18.324 344 13155.25 550.90 57001.85 88888.00 2009-12-10 00:31:19.324 344 13156.16 552.39 57001.60 88888.00 2009-12-10 00:31:20.324 344 13155.38 551.64 57001.48 88888.00 2009-12-10 00:31:21.324 344 13156.03 552.14 57001.97 88888.00 2009-12-10 00:31:22.324 344 13155.64 551.89 57001.60 88888.00 2009-12-10 00:31:23.324 344 13155.77 551.52 57001.36 88888.00 2009-12-10 00:31:24.324 344 13156.55 551.27 57001.73 88888.00 2009-12-10 00:31:25.324 344 13156.68 552.26 57001.97 88888.00 2009-12-10 00:31:26.324 344 13156.16 552.02 57001.11 88888.00 2009-12-10 00:31:27.324 344 13155.77 552.14 57001.11 88888.00 2009-12-10 00:31:28.324 344 13154.73 552.39 57001.23 88888.00 2009-12-10 00:31:29.324 344 13156.03 551.64 57001.97 88888.00 2009-12-10 00:31:30.324 344 13156.55 551.89 57001.97 88888.00 2009-12-10 00:31:31.324 344 13155.90 551.89 57001.60 88888.00 2009-12-10 00:31:32.324 344 13156.16 552.14 57001.85 88888.00 2009-12-10 00:31:33.324 344 13156.29 552.26 57001.23 88888.00 2009-12-10 00:31:34.324 344 13155.77 552.14 57001.23 88888.00 2009-12-10 00:31:35.324 344 13156.55 552.02 57001.97 88888.00 2009-12-10 00:31:36.324 344 13155.90 551.89 57001.48 88888.00 2009-12-10 00:31:37.324 344 13156.03 552.14 57001.36 88888.00 2009-12-10 00:31:38.324 344 13156.81 551.77 57001.97 88888.00 2009-12-10 00:31:39.324 344 13155.77 552.02 57001.11 88888.00 2009-12-10 00:31:40.324 344 13156.16 551.77 57001.73 88888.00 2009-12-10 00:31:41.324 344 13155.64 551.40 57001.60 88888.00 2009-12-10 00:31:42.324 344 13156.16 551.64 57001.48 88888.00 2009-12-10 00:31:43.324 344 13155.77 552.51 57001.48 88888.00 2009-12-10 00:31:44.324 344 13155.77 551.89 57001.97 88888.00 2009-12-10 00:31:45.324 344 13155.64 552.26 57001.73 88888.00 2009-12-10 00:31:46.324 344 13156.03 552.14 57001.73 88888.00 2009-12-10 00:31:47.324 344 13155.77 551.77 57001.97 88888.00 2009-12-10 00:31:48.324 344 13156.03 552.51 57002.09 88888.00 2009-12-10 00:31:49.324 344 13156.03 551.52 57001.48 88888.00 2009-12-10 00:31:50.324 344 13156.03 552.26 57001.85 88888.00 2009-12-10 00:31:51.324 344 13155.64 551.89 57002.09 88888.00 2009-12-10 00:31:52.324 344 13155.25 552.64 57001.85 88888.00 2009-12-10 00:31:53.324 344 13156.03 551.89 57001.85 88888.00 2009-12-10 00:31:54.324 344 13155.38 551.89 57001.36 88888.00 2009-12-10 00:31:55.324 344 13156.29 552.26 57001.85 88888.00 2009-12-10 00:31:56.324 344 13155.90 551.64 57001.60 88888.00 2009-12-10 00:31:57.324 344 13155.77 551.40 57001.73 88888.00 2009-12-10 00:31:58.324 344 13156.03 551.52 57001.48 88888.00 2009-12-10 00:31:59.324 344 13156.55 552.14 57001.48 88888.00 2009-12-10 00:32:00.324 344 13156.55 551.77 57002.09 88888.00 2009-12-10 00:32:01.324 344 13155.77 552.39 57001.11 88888.00 2009-12-10 00:32:02.324 344 13156.03 552.26 57001.73 88888.00 2009-12-10 00:32:03.324 344 13156.42 551.77 57001.48 88888.00 2009-12-10 00:32:04.324 344 13156.29 552.26 57002.09 88888.00 2009-12-10 00:32:05.324 344 13156.29 552.26 57001.36 88888.00 2009-12-10 00:32:06.324 344 13155.77 551.89 57001.36 88888.00 2009-12-10 00:32:07.324 344 13155.90 552.02 57001.60 88888.00 2009-12-10 00:32:08.324 344 13155.64 551.77 57001.73 88888.00 2009-12-10 00:32:09.324 344 13155.77 552.14 57001.60 88888.00 2009-12-10 00:32:10.324 344 13156.29 551.77 57001.48 88888.00 2009-12-10 00:32:11.324 344 13156.29 552.14 57001.73 88888.00 2009-12-10 00:32:12.324 344 13155.77 552.64 57001.60 88888.00 2009-12-10 00:32:13.324 344 13156.29 552.26 57001.60 88888.00 2009-12-10 00:32:14.324 344 13156.55 552.02 57001.85 88888.00 2009-12-10 00:32:15.324 344 13156.42 551.40 57001.85 88888.00 2009-12-10 00:32:16.324 344 13156.29 551.89 57001.60 88888.00 2009-12-10 00:32:17.324 344 13155.64 551.27 57001.60 88888.00 2009-12-10 00:32:18.324 344 13156.16 551.77 57001.60 88888.00 2009-12-10 00:32:19.324 344 13155.51 552.64 57001.85 88888.00 2009-12-10 00:32:20.324 344 13156.29 552.26 57002.09 88888.00 2009-12-10 00:32:21.324 344 13155.90 552.26 57001.97 88888.00 2009-12-10 00:32:22.324 344 13156.29 552.14 57001.97 88888.00 2009-12-10 00:32:23.324 344 13156.29 552.51 57001.11 88888.00 2009-12-10 00:32:24.324 344 13156.16 551.77 57001.73 88888.00 2009-12-10 00:32:25.324 344 13155.77 551.64 57002.09 88888.00 2009-12-10 00:32:26.324 344 13156.68 552.14 57001.36 88888.00 2009-12-10 00:32:27.324 344 13156.42 551.89 57001.23 88888.00 2009-12-10 00:32:28.324 344 13155.51 552.26 57001.85 88888.00 2009-12-10 00:32:29.324 344 13155.64 551.89 57001.97 88888.00 2009-12-10 00:32:30.324 344 13156.16 551.77 57002.21 88888.00 2009-12-10 00:32:31.324 344 13156.68 552.02 57001.11 88888.00 2009-12-10 00:32:32.324 344 13155.64 552.14 57001.60 88888.00 2009-12-10 00:32:33.324 344 13155.77 552.64 57001.97 88888.00 2009-12-10 00:32:34.324 344 13156.68 552.26 57001.85 88888.00 2009-12-10 00:32:35.324 344 13155.77 552.39 57001.85 88888.00 2009-12-10 00:32:36.324 344 13156.16 551.64 57001.97 88888.00 2009-12-10 00:32:37.324 344 13156.16 552.26 57001.48 88888.00 2009-12-10 00:32:38.324 344 13155.51 552.14 57001.48 88888.00 2009-12-10 00:32:39.324 344 13156.55 552.26 57001.85 88888.00 2009-12-10 00:32:40.324 344 13156.68 552.26 57001.85 88888.00 2009-12-10 00:32:41.324 344 13155.77 552.02 57001.36 88888.00 2009-12-10 00:32:42.324 344 13156.29 552.14 57000.62 88888.00 2009-12-10 00:32:43.324 344 13155.77 551.64 57001.48 88888.00 2009-12-10 00:32:44.324 344 13156.29 552.02 57001.60 88888.00 2009-12-10 00:32:45.324 344 13155.25 552.51 57001.73 88888.00 2009-12-10 00:32:46.324 344 13156.03 552.39 57001.48 88888.00 2009-12-10 00:32:47.324 344 13155.64 551.64 57000.99 88888.00 2009-12-10 00:32:48.324 344 13156.03 552.02 57001.23 88888.00 2009-12-10 00:32:49.324 344 13156.16 552.64 57001.48 88888.00 2009-12-10 00:32:50.324 344 13156.55 552.39 57001.60 88888.00 2009-12-10 00:32:51.324 344 13156.03 551.89 57001.36 88888.00 2009-12-10 00:32:52.324 344 13156.03 552.14 57001.73 88888.00 2009-12-10 00:32:53.324 344 13155.77 551.89 57001.60 88888.00 2009-12-10 00:32:54.324 344 13155.90 552.39 57001.97 88888.00 2009-12-10 00:32:55.324 344 13156.29 552.51 57001.97 88888.00 2009-12-10 00:32:56.324 344 13155.77 552.26 57001.48 88888.00 2009-12-10 00:32:57.324 344 13155.77 552.39 57001.48 88888.00 2009-12-10 00:32:58.324 344 13156.03 552.14 57001.85 88888.00 2009-12-10 00:32:59.324 344 13155.51 551.89 57001.97 88888.00 2009-12-10 00:33:00.324 344 13155.90 552.02 57001.73 88888.00 2009-12-10 00:33:01.324 344 13156.29 551.89 57000.99 88888.00 2009-12-10 00:33:02.324 344 13156.42 550.65 57001.23 88888.00 2009-12-10 00:33:03.324 344 13155.64 551.89 57001.23 88888.00 2009-12-10 00:33:04.324 344 13155.77 552.26 57001.85 88888.00 2009-12-10 00:33:05.324 344 13155.51 551.77 57001.85 88888.00 2009-12-10 00:33:06.324 344 13156.68 551.64 57000.99 88888.00 2009-12-10 00:33:07.324 344 13156.55 552.02 57001.48 88888.00 2009-12-10 00:33:08.324 344 13156.16 552.64 57001.60 88888.00 2009-12-10 00:33:09.324 344 13156.29 551.77 57001.60 88888.00 2009-12-10 00:33:10.324 344 13156.03 552.02 57001.48 88888.00 2009-12-10 00:33:11.324 344 13156.29 552.02 57001.73 88888.00 2009-12-10 00:33:12.324 344 13155.38 551.89 57001.85 88888.00 2009-12-10 00:33:13.324 344 13155.90 551.89 57001.73 88888.00 2009-12-10 00:33:14.324 344 13155.51 551.77 57001.11 88888.00 2009-12-10 00:33:15.324 344 13155.90 552.14 57001.48 88888.00 2009-12-10 00:33:16.324 344 13155.64 552.51 57000.99 88888.00 2009-12-10 00:33:17.324 344 13156.42 551.89 57000.99 88888.00 2009-12-10 00:33:18.324 344 13156.16 551.89 57001.48 88888.00 2009-12-10 00:33:19.324 344 13156.55 552.39 57001.97 88888.00 2009-12-10 00:33:20.324 344 13156.42 552.51 57001.97 88888.00 2009-12-10 00:33:21.324 344 13156.16 552.14 57001.48 88888.00 2009-12-10 00:33:22.324 344 13156.16 552.14 57001.11 88888.00 2009-12-10 00:33:23.324 344 13156.29 551.89 57001.36 88888.00 2009-12-10 00:33:24.324 344 13156.55 551.40 57002.09 88888.00 2009-12-10 00:33:25.324 344 13156.29 551.77 57001.23 88888.00 2009-12-10 00:33:26.324 344 13156.29 552.51 57001.85 88888.00 2009-12-10 00:33:27.324 344 13156.29 551.89 57001.48 88888.00 2009-12-10 00:33:28.324 344 13155.77 552.02 57001.11 88888.00 2009-12-10 00:33:29.324 344 13156.16 552.51 57001.48 88888.00 2009-12-10 00:33:30.324 344 13156.03 552.51 57001.97 88888.00 2009-12-10 00:33:31.324 344 13156.03 552.26 57001.23 88888.00 2009-12-10 00:33:32.324 344 13155.90 552.26 57001.11 88888.00 2009-12-10 00:33:33.324 344 13156.03 551.64 57001.11 88888.00 2009-12-10 00:33:34.324 344 13156.16 552.02 57001.48 88888.00 2009-12-10 00:33:35.324 344 13156.42 552.51 57001.48 88888.00 2009-12-10 00:33:36.324 344 13156.29 551.77 57001.48 88888.00 2009-12-10 00:33:37.324 344 13156.03 551.89 57001.73 88888.00 2009-12-10 00:33:38.324 344 13156.42 552.26 57001.60 88888.00 2009-12-10 00:33:39.324 344 13156.68 552.64 57001.23 88888.00 2009-12-10 00:33:40.324 344 13156.55 552.26 57001.60 88888.00 2009-12-10 00:33:41.324 344 13156.16 552.26 57001.36 88888.00 2009-12-10 00:33:42.324 344 13156.55 552.39 57001.23 88888.00 2009-12-10 00:33:43.324 344 13156.03 552.02 57001.23 88888.00 2009-12-10 00:33:44.324 344 13156.16 552.51 57001.97 88888.00 2009-12-10 00:33:45.324 344 13156.55 552.26 57001.85 88888.00 2009-12-10 00:33:46.324 344 13156.29 551.89 57001.85 88888.00 2009-12-10 00:33:47.324 344 13156.03 551.77 57000.99 88888.00 2009-12-10 00:33:48.324 344 13156.29 552.02 57002.09 88888.00 2009-12-10 00:33:49.324 344 13155.90 552.51 57001.60 88888.00 2009-12-10 00:33:50.324 344 13156.16 551.89 57000.99 88888.00 2009-12-10 00:33:51.324 344 13155.90 552.39 57001.60 88888.00 2009-12-10 00:33:52.324 344 13156.29 551.89 57002.09 88888.00 2009-12-10 00:33:53.324 344 13156.68 551.64 57001.73 88888.00 2009-12-10 00:33:54.324 344 13155.38 552.51 57001.73 88888.00 2009-12-10 00:33:55.324 344 13156.55 552.02 57002.09 88888.00 2009-12-10 00:33:56.324 344 13156.42 552.14 57001.60 88888.00 2009-12-10 00:33:57.324 344 13155.90 552.26 57000.99 88888.00 2009-12-10 00:33:58.324 344 13156.03 552.76 57001.97 88888.00 2009-12-10 00:33:59.324 344 13156.68 552.51 57001.60 88888.00 2009-12-10 00:34:00.324 344 13156.29 552.14 57001.97 88888.00 2009-12-10 00:34:01.324 344 13156.29 552.76 57001.48 88888.00 2009-12-10 00:34:02.324 344 13156.16 551.77 57002.09 88888.00 2009-12-10 00:34:03.324 344 13156.03 552.39 57001.97 88888.00 2009-12-10 00:34:04.324 344 13156.55 552.14 57001.73 88888.00 2009-12-10 00:34:05.324 344 13156.68 552.51 57001.48 88888.00 2009-12-10 00:34:06.324 344 13156.68 551.89 57001.48 88888.00 2009-12-10 00:34:07.324 344 13156.55 552.26 57001.48 88888.00 2009-12-10 00:34:08.324 344 13156.68 551.89 57001.97 88888.00 2009-12-10 00:34:09.324 344 13156.29 552.39 57001.60 88888.00 2009-12-10 00:34:10.324 344 13156.29 552.51 57001.36 88888.00 2009-12-10 00:34:11.324 344 13157.07 552.88 57001.60 88888.00 2009-12-10 00:34:12.324 344 13156.42 552.02 57001.11 88888.00 2009-12-10 00:34:13.324 344 13156.94 551.77 57001.23 88888.00 2009-12-10 00:34:14.324 344 13156.16 552.02 57001.85 88888.00 2009-12-10 00:34:15.324 344 13156.03 552.64 57001.85 88888.00 2009-12-10 00:34:16.324 344 13156.55 552.39 57002.09 88888.00 2009-12-10 00:34:17.324 344 13156.68 552.64 57001.97 88888.00 2009-12-10 00:34:18.324 344 13156.16 552.26 57001.73 88888.00 2009-12-10 00:34:19.324 344 13156.03 552.02 57001.73 88888.00 2009-12-10 00:34:20.324 344 13156.81 552.39 57001.73 88888.00 2009-12-10 00:34:21.324 344 13156.94 552.26 57002.21 88888.00 2009-12-10 00:34:22.324 344 13156.42 552.51 57001.73 88888.00 2009-12-10 00:34:23.324 344 13156.81 552.14 57001.85 88888.00 2009-12-10 00:34:24.324 344 13156.03 551.64 57001.97 88888.00 2009-12-10 00:34:25.324 344 13156.16 552.02 57001.85 88888.00 2009-12-10 00:34:26.324 344 13156.29 551.64 57001.60 88888.00 2009-12-10 00:34:27.324 344 13156.16 552.02 57002.34 88888.00 2009-12-10 00:34:28.324 344 13156.42 552.02 57002.09 88888.00 2009-12-10 00:34:29.324 344 13156.29 552.02 57001.85 88888.00 2009-12-10 00:34:30.324 344 13155.51 551.64 57001.73 88888.00 2009-12-10 00:34:31.324 344 13156.94 551.77 57001.36 88888.00 2009-12-10 00:34:32.324 344 13156.68 552.02 57001.48 88888.00 2009-12-10 00:34:33.324 344 13155.90 551.64 57001.23 88888.00 2009-12-10 00:34:34.324 344 13156.55 551.89 57001.23 88888.00 2009-12-10 00:34:35.324 344 13156.29 551.64 57001.23 88888.00 2009-12-10 00:34:36.324 344 13157.07 551.89 57001.60 88888.00 2009-12-10 00:34:37.324 344 13157.20 551.64 57001.85 88888.00 2009-12-10 00:34:38.324 344 13156.03 551.40 57001.48 88888.00 2009-12-10 00:34:39.324 344 13156.55 552.26 57001.36 88888.00 2009-12-10 00:34:40.324 344 13156.42 552.14 57001.73 88888.00 2009-12-10 00:34:41.324 344 13156.16 552.14 57001.60 88888.00 2009-12-10 00:34:42.324 344 13155.38 552.39 57001.11 88888.00 2009-12-10 00:34:43.324 344 13155.90 552.02 57001.48 88888.00 2009-12-10 00:34:44.324 344 13156.29 552.14 57001.85 88888.00 2009-12-10 00:34:45.324 344 13156.29 552.26 57002.34 88888.00 2009-12-10 00:34:46.324 344 13156.03 552.26 57001.48 88888.00 2009-12-10 00:34:47.324 344 13156.29 552.51 57001.48 88888.00 2009-12-10 00:34:48.324 344 13156.42 552.14 57001.85 88888.00 2009-12-10 00:34:49.324 344 13156.03 551.77 57001.85 88888.00 2009-12-10 00:34:50.324 344 13155.64 552.64 57001.85 88888.00 2009-12-10 00:34:51.324 344 13155.77 551.77 57001.11 88888.00 2009-12-10 00:34:52.324 344 13156.03 551.52 57001.73 88888.00 2009-12-10 00:34:53.324 344 13156.29 551.64 57000.99 88888.00 2009-12-10 00:34:54.324 344 13156.68 551.52 57001.36 88888.00 2009-12-10 00:34:55.324 344 13155.77 551.89 57001.85 88888.00 2009-12-10 00:34:56.324 344 13156.42 551.77 57001.23 88888.00 2009-12-10 00:34:57.324 344 13155.77 552.26 57001.97 88888.00 2009-12-10 00:34:58.324 344 13156.42 552.14 57001.11 88888.00 2009-12-10 00:34:59.324 344 13155.64 551.64 57001.85 88888.00 2009-12-10 00:35:00.324 344 13156.55 552.39 57001.73 88888.00 2009-12-10 00:35:01.324 344 13156.03 551.64 57001.73 88888.00 2009-12-10 00:35:02.324 344 13155.38 551.64 57001.73 88888.00 2009-12-10 00:35:03.324 344 13156.55 552.39 57001.73 88888.00 2009-12-10 00:35:04.324 344 13156.16 551.52 57002.09 88888.00 2009-12-10 00:35:05.324 344 13156.03 552.64 57001.48 88888.00 2009-12-10 00:35:06.324 344 13155.90 551.77 57001.11 88888.00 2009-12-10 00:35:07.324 344 13156.55 551.52 57001.23 88888.00 2009-12-10 00:35:08.324 344 13155.64 552.14 57001.36 88888.00 2009-12-10 00:35:09.324 344 13156.16 551.77 57001.48 88888.00 2009-12-10 00:35:10.324 344 13156.16 551.40 57000.62 88888.00 2009-12-10 00:35:11.324 344 13155.77 551.77 57001.85 88888.00 2009-12-10 00:35:12.324 344 13155.64 551.27 57001.23 88888.00 2009-12-10 00:35:13.324 344 13156.29 551.64 57002.09 88888.00 2009-12-10 00:35:14.324 344 13155.77 552.14 57001.36 88888.00 2009-12-10 00:35:15.324 344 13156.29 551.77 57001.23 88888.00 2009-12-10 00:35:16.324 344 13156.03 552.14 57001.73 88888.00 2009-12-10 00:35:17.324 344 13156.42 551.89 57001.73 88888.00 2009-12-10 00:35:18.324 344 13156.03 552.02 57001.97 88888.00 2009-12-10 00:35:19.324 344 13156.16 552.14 57001.73 88888.00 2009-12-10 00:35:20.324 344 13155.51 552.26 57001.11 88888.00 2009-12-10 00:35:21.324 344 13155.51 552.26 57001.48 88888.00 2009-12-10 00:35:22.324 344 13155.12 552.02 57001.23 88888.00 2009-12-10 00:35:23.324 344 13155.77 551.64 57001.60 88888.00 2009-12-10 00:35:24.324 344 13156.03 552.76 57001.97 88888.00 2009-12-10 00:35:25.324 344 13156.68 552.51 57001.23 88888.00 2009-12-10 00:35:26.324 344 13156.42 552.26 57001.85 88888.00 2009-12-10 00:35:27.324 344 13156.16 551.64 57001.36 88888.00 2009-12-10 00:35:28.324 344 13156.03 551.77 57001.36 88888.00 2009-12-10 00:35:29.324 344 13155.90 552.39 57001.60 88888.00 2009-12-10 00:35:30.324 344 13156.03 552.76 57001.60 88888.00 2009-12-10 00:35:31.324 344 13156.03 552.51 57001.97 88888.00 2009-12-10 00:35:32.324 344 13156.16 551.89 57001.48 88888.00 2009-12-10 00:35:33.324 344 13156.29 552.14 57001.60 88888.00 2009-12-10 00:35:34.324 344 13156.03 552.26 57001.60 88888.00 2009-12-10 00:35:35.324 344 13155.25 551.89 57001.36 88888.00 2009-12-10 00:35:36.324 344 13156.03 551.77 57001.73 88888.00 2009-12-10 00:35:37.324 344 13155.90 552.14 57001.97 88888.00 2009-12-10 00:35:38.324 344 13156.03 551.77 57001.97 88888.00 2009-12-10 00:35:39.324 344 13156.42 552.39 57001.97 88888.00 2009-12-10 00:35:40.324 344 13156.03 552.51 57001.60 88888.00 2009-12-10 00:35:41.324 344 13156.29 552.26 57000.99 88888.00 2009-12-10 00:35:42.324 344 13156.16 551.89 57001.85 88888.00 2009-12-10 00:35:43.324 344 13156.03 551.89 57001.60 88888.00 2009-12-10 00:35:44.324 344 13155.77 551.52 57001.23 88888.00 2009-12-10 00:35:45.324 344 13156.29 552.14 57001.48 88888.00 2009-12-10 00:35:46.324 344 13156.29 551.64 57001.60 88888.00 2009-12-10 00:35:47.324 344 13155.51 552.14 57001.60 88888.00 2009-12-10 00:35:48.324 344 13155.51 551.89 57001.60 88888.00 2009-12-10 00:35:49.323 344 13156.42 551.89 57001.60 88888.00 2009-12-10 00:35:50.323 344 13156.03 552.14 57001.73 88888.00 2009-12-10 00:35:51.323 344 13155.25 552.14 57002.46 88888.00 2009-12-10 00:35:52.323 344 13156.03 551.77 57001.48 88888.00 2009-12-10 00:35:53.323 344 13155.77 552.02 57001.73 88888.00 2009-12-10 00:35:54.323 344 13155.90 552.51 57001.85 88888.00 2009-12-10 00:35:55.323 344 13155.90 551.64 57001.48 88888.00 2009-12-10 00:35:56.323 344 13155.51 552.39 57000.99 88888.00 2009-12-10 00:35:57.323 344 13156.42 552.64 57001.36 88888.00 2009-12-10 00:35:58.323 344 13156.55 552.02 57001.85 88888.00 2009-12-10 00:35:59.323 344 13155.51 552.39 57001.85 88888.00 2009-12-10 00:36:00.323 344 13156.29 551.89 57001.60 88888.00 2009-12-10 00:36:01.323 344 13155.90 552.14 57001.36 88888.00 2009-12-10 00:36:02.323 344 13156.55 551.89 57001.36 88888.00 2009-12-10 00:36:03.323 344 13156.29 551.40 57001.23 88888.00 2009-12-10 00:36:04.323 344 13156.16 552.39 57001.97 88888.00 2009-12-10 00:36:05.323 344 13156.03 552.26 57001.48 88888.00 2009-12-10 00:36:06.323 344 13155.90 551.77 57001.36 88888.00 2009-12-10 00:36:07.323 344 13156.03 552.26 57001.73 88888.00 2009-12-10 00:36:08.323 344 13156.03 552.02 57001.23 88888.00 2009-12-10 00:36:09.323 344 13156.03 551.52 57001.85 88888.00 2009-12-10 00:36:10.323 344 13156.29 552.51 57001.23 88888.00 2009-12-10 00:36:11.323 344 13156.55 551.64 57001.73 88888.00 2009-12-10 00:36:12.323 344 13156.16 552.02 57001.85 88888.00 2009-12-10 00:36:13.323 344 13155.77 551.77 57001.97 88888.00 2009-12-10 00:36:14.323 344 13156.03 551.89 57001.48 88888.00 2009-12-10 00:36:15.323 344 13155.90 552.39 57001.23 88888.00 2009-12-10 00:36:16.323 344 13155.90 551.64 57001.73 88888.00 2009-12-10 00:36:17.323 344 13155.77 552.39 57001.48 88888.00 2009-12-10 00:36:18.323 344 13156.16 551.89 57001.11 88888.00 2009-12-10 00:36:19.323 344 13156.68 551.89 57001.85 88888.00 2009-12-10 00:36:20.323 344 13156.68 551.89 57001.85 88888.00 2009-12-10 00:36:21.323 344 13156.03 551.77 57001.85 88888.00 2009-12-10 00:36:22.323 344 13156.42 552.51 57001.11 88888.00 2009-12-10 00:36:23.323 344 13156.16 551.64 57001.11 88888.00 2009-12-10 00:36:24.323 344 13156.55 552.39 57001.48 88888.00 2009-12-10 00:36:25.323 344 13156.16 552.64 57001.23 88888.00 2009-12-10 00:36:26.323 344 13155.77 551.77 57001.48 88888.00 2009-12-10 00:36:27.323 344 13156.03 552.14 57001.48 88888.00 2009-12-10 00:36:28.323 344 13156.29 552.88 57001.36 88888.00 2009-12-10 00:36:29.323 344 13155.77 551.77 57001.73 88888.00 2009-12-10 00:36:30.323 344 13155.25 552.14 57001.60 88888.00 2009-12-10 00:36:31.323 344 13156.42 551.77 57001.73 88888.00 2009-12-10 00:36:32.323 344 13155.64 552.39 57001.48 88888.00 2009-12-10 00:36:33.323 344 13156.29 552.14 57001.36 88888.00 2009-12-10 00:36:34.323 344 13156.81 552.02 57001.48 88888.00 2009-12-10 00:36:35.323 344 13156.16 552.14 57001.85 88888.00 2009-12-10 00:36:36.323 344 13155.64 552.14 57001.11 88888.00 2009-12-10 00:36:37.323 344 13156.68 551.77 57001.60 88888.00 2009-12-10 00:36:38.323 344 13157.07 552.64 57001.23 88888.00 2009-12-10 00:36:39.323 344 13156.03 552.14 57002.09 88888.00 2009-12-10 00:36:40.323 344 13155.90 551.27 57001.60 88888.00 2009-12-10 00:36:41.323 344 13156.42 552.14 57001.36 88888.00 2009-12-10 00:36:42.323 344 13156.81 551.77 57002.09 88888.00 2009-12-10 00:36:43.323 344 13156.16 551.77 57001.60 88888.00 2009-12-10 00:36:44.323 344 13156.16 551.89 57001.48 88888.00 2009-12-10 00:36:45.323 344 13156.55 551.27 57001.73 88888.00 2009-12-10 00:36:46.323 344 13156.55 552.02 57001.36 88888.00 2009-12-10 00:36:47.323 344 13156.55 552.14 57001.48 88888.00 2009-12-10 00:36:48.323 344 13156.42 551.27 57002.09 88888.00 2009-12-10 00:36:49.323 344 13156.29 552.39 57002.09 88888.00 2009-12-10 00:36:50.323 344 13156.42 552.14 57001.60 88888.00 2009-12-10 00:36:51.323 344 13156.16 552.02 57001.97 88888.00 2009-12-10 00:36:52.323 344 13156.81 552.64 57001.73 88888.00 2009-12-10 00:36:53.323 344 13156.03 552.39 57001.73 88888.00 2009-12-10 00:36:54.323 344 13155.90 552.64 57001.48 88888.00 2009-12-10 00:36:55.323 344 13156.42 552.02 57001.23 88888.00 2009-12-10 00:36:56.323 344 13156.55 552.14 57001.48 88888.00 2009-12-10 00:36:57.323 344 13156.68 551.64 57000.99 88888.00 2009-12-10 00:36:58.323 344 13156.42 552.26 57002.34 88888.00 2009-12-10 00:36:59.323 344 13156.68 552.02 57001.85 88888.00 2009-12-10 00:37:00.323 344 13156.68 552.02 57001.23 88888.00 2009-12-10 00:37:01.323 344 13156.29 551.77 57001.85 88888.00 2009-12-10 00:37:02.323 344 13156.16 551.77 57001.48 88888.00 2009-12-10 00:37:03.323 344 13156.42 551.89 57002.46 88888.00 2009-12-10 00:37:04.323 344 13156.03 552.14 57002.34 88888.00 2009-12-10 00:37:05.323 344 13156.68 552.39 57001.36 88888.00 2009-12-10 00:37:06.323 344 13156.55 551.52 57001.48 88888.00 2009-12-10 00:37:07.323 344 13156.42 552.51 57001.48 88888.00 2009-12-10 00:37:08.323 344 13156.81 552.14 57001.73 88888.00 2009-12-10 00:37:09.323 344 13155.90 551.52 57002.21 88888.00 2009-12-10 00:37:10.323 344 13155.51 552.26 57001.85 88888.00 2009-12-10 00:37:11.323 344 13156.81 552.02 57001.97 88888.00 2009-12-10 00:37:12.323 344 13156.68 552.26 57001.36 88888.00 2009-12-10 00:37:13.323 344 13156.55 552.39 57001.23 88888.00 2009-12-10 00:37:14.323 344 13156.29 552.39 57001.23 88888.00 2009-12-10 00:37:15.323 344 13156.81 552.14 57000.99 88888.00 2009-12-10 00:37:16.323 344 13156.29 552.51 57001.73 88888.00 2009-12-10 00:37:17.323 344 13156.29 552.39 57001.60 88888.00 2009-12-10 00:37:18.323 344 13156.29 551.15 57000.62 88888.00 2009-12-10 00:37:19.323 344 13156.55 552.26 57001.23 88888.00 2009-12-10 00:37:20.323 344 13156.68 551.89 57001.36 88888.00 2009-12-10 00:37:21.323 344 13156.29 551.64 57001.97 88888.00 2009-12-10 00:37:22.323 344 13156.16 552.14 57001.73 88888.00 2009-12-10 00:37:23.323 344 13156.42 552.39 57002.21 88888.00 2009-12-10 00:37:24.323 344 13156.16 552.39 57001.36 88888.00 2009-12-10 00:37:25.323 344 13156.29 552.14 57001.48 88888.00 2009-12-10 00:37:26.323 344 13155.77 551.77 57001.97 88888.00 2009-12-10 00:37:27.323 344 13156.29 552.51 57001.60 88888.00 2009-12-10 00:37:28.323 344 13156.29 551.64 57001.48 88888.00 2009-12-10 00:37:29.323 344 13156.42 552.51 57001.48 88888.00 2009-12-10 00:37:30.323 344 13156.29 551.89 57000.99 88888.00 2009-12-10 00:37:31.323 344 13156.68 552.02 57001.97 88888.00 2009-12-10 00:37:32.323 344 13156.68 552.14 57001.23 88888.00 2009-12-10 00:37:33.323 344 13155.77 552.26 57001.36 88888.00 2009-12-10 00:37:34.323 344 13156.16 551.64 57001.85 88888.00 2009-12-10 00:37:35.323 344 13156.29 551.89 57001.11 88888.00 2009-12-10 00:37:36.323 344 13156.29 551.52 57002.46 88888.00 2009-12-10 00:37:37.323 344 13156.68 552.26 57001.97 88888.00 2009-12-10 00:37:38.323 344 13156.16 552.02 57001.97 88888.00 2009-12-10 00:37:39.323 344 13156.03 551.77 57001.36 88888.00 2009-12-10 00:37:40.323 344 13156.16 551.52 57001.48 88888.00 2009-12-10 00:37:41.323 344 13155.64 551.77 57001.97 88888.00 2009-12-10 00:37:42.323 344 13156.29 552.26 57001.48 88888.00 2009-12-10 00:37:43.323 344 13156.03 552.51 57001.11 88888.00 2009-12-10 00:37:44.323 344 13155.77 552.02 57001.36 88888.00 2009-12-10 00:37:45.323 344 13156.42 552.51 57001.11 88888.00 2009-12-10 00:37:46.323 344 13155.90 551.64 57001.60 88888.00 2009-12-10 00:37:47.323 344 13156.29 552.64 57001.73 88888.00 2009-12-10 00:37:48.323 344 13156.55 551.52 57001.60 88888.00 2009-12-10 00:37:49.323 344 13155.77 552.14 57001.36 88888.00 2009-12-10 00:37:50.323 344 13156.29 552.26 57001.23 88888.00 2009-12-10 00:37:51.323 344 13156.55 551.77 57001.85 88888.00 2009-12-10 00:37:52.323 344 13156.42 552.14 57001.48 88888.00 2009-12-10 00:37:53.323 344 13156.42 551.89 57001.60 88888.00 2009-12-10 00:37:54.323 344 13156.29 552.14 57001.11 88888.00 2009-12-10 00:37:55.323 344 13156.03 551.77 57000.87 88888.00 2009-12-10 00:37:56.323 344 13156.55 551.77 57001.36 88888.00 2009-12-10 00:37:57.323 344 13156.16 552.51 57001.48 88888.00 2009-12-10 00:37:58.323 344 13156.16 552.02 57001.97 88888.00 2009-12-10 00:37:59.323 344 13155.90 551.77 57001.60 88888.00 2009-12-10 00:38:00.323 344 13156.16 552.39 57001.97 88888.00 2009-12-10 00:38:01.323 344 13156.29 551.77 57001.36 88888.00 2009-12-10 00:38:02.323 344 13156.16 551.64 57001.97 88888.00 2009-12-10 00:38:03.323 344 13156.81 551.40 57001.11 88888.00 2009-12-10 00:38:04.323 344 13156.68 551.52 57002.21 88888.00 2009-12-10 00:38:05.323 344 13157.20 551.52 57001.85 88888.00 2009-12-10 00:38:06.323 344 13156.42 552.14 57000.99 88888.00 2009-12-10 00:38:07.323 344 13156.55 552.02 57001.85 88888.00 2009-12-10 00:38:08.323 344 13155.51 551.52 57001.23 88888.00 2009-12-10 00:38:09.323 344 13156.03 551.64 57001.36 88888.00 2009-12-10 00:38:10.323 344 13155.77 551.77 57001.73 88888.00 2009-12-10 00:38:11.323 344 13156.16 552.14 57001.60 88888.00 2009-12-10 00:38:12.323 344 13155.64 552.02 57001.23 88888.00 2009-12-10 00:38:13.323 344 13156.29 552.14 57001.85 88888.00 2009-12-10 00:38:14.323 344 13155.51 552.02 57001.36 88888.00 2009-12-10 00:38:15.323 344 13156.03 551.52 57001.60 88888.00 2009-12-10 00:38:16.323 344 13155.64 552.02 57001.85 88888.00 2009-12-10 00:38:17.323 344 13156.94 551.40 57001.48 88888.00 2009-12-10 00:38:18.323 344 13156.16 551.77 57001.85 88888.00 2009-12-10 00:38:19.323 344 13156.94 552.26 57001.73 88888.00 2009-12-10 00:38:20.323 344 13156.16 552.26 57002.34 88888.00 2009-12-10 00:38:21.323 344 13155.64 552.02 57001.11 88888.00 2009-12-10 00:38:22.323 344 13155.77 552.26 57001.11 88888.00 2009-12-10 00:38:23.323 344 13156.68 552.14 57001.36 88888.00 2009-12-10 00:38:24.323 344 13156.29 551.77 57002.09 88888.00 2009-12-10 00:38:25.323 344 13156.03 552.26 57001.36 88888.00 2009-12-10 00:38:26.323 344 13156.29 552.51 57001.23 88888.00 2009-12-10 00:38:27.323 344 13156.16 551.77 57001.85 88888.00 2009-12-10 00:38:28.323 344 13156.42 551.64 57001.36 88888.00 2009-12-10 00:38:29.323 344 13156.03 551.77 57002.21 88888.00 2009-12-10 00:38:30.323 344 13156.42 551.64 57001.97 88888.00 2009-12-10 00:38:31.323 344 13157.07 552.14 57001.60 88888.00 2009-12-10 00:38:32.323 344 13156.29 552.02 57001.60 88888.00 2009-12-10 00:38:33.323 344 13156.68 552.14 57001.36 88888.00 2009-12-10 00:38:34.323 344 13156.68 552.64 57001.60 88888.00 2009-12-10 00:38:35.323 344 13156.68 552.51 57001.11 88888.00 2009-12-10 00:38:36.323 344 13156.55 552.39 57001.73 88888.00 2009-12-10 00:38:37.323 344 13157.20 552.51 57001.60 88888.00 2009-12-10 00:38:38.323 344 13155.77 552.02 57001.60 88888.00 2009-12-10 00:38:39.323 344 13156.55 551.40 57001.85 88888.00 2009-12-10 00:38:40.323 344 13155.77 552.14 57001.97 88888.00 2009-12-10 00:38:41.323 344 13156.42 551.77 57001.36 88888.00 2009-12-10 00:38:42.323 344 13156.03 552.14 57001.60 88888.00 2009-12-10 00:38:43.323 344 13157.20 552.76 57001.60 88888.00 2009-12-10 00:38:44.323 344 13156.29 551.89 57001.60 88888.00 2009-12-10 00:38:45.323 344 13156.42 552.64 57001.85 88888.00 2009-12-10 00:38:46.323 344 13156.16 552.14 57001.85 88888.00 2009-12-10 00:38:47.323 344 13155.38 551.77 57001.60 88888.00 2009-12-10 00:38:48.323 344 13156.16 552.02 57001.48 88888.00 2009-12-10 00:38:49.323 344 13156.42 552.14 57001.85 88888.00 2009-12-10 00:38:50.323 344 13156.29 551.89 57001.73 88888.00 2009-12-10 00:38:51.323 344 13156.29 552.02 57001.85 88888.00 2009-12-10 00:38:52.323 344 13156.42 552.39 57001.73 88888.00 2009-12-10 00:38:53.323 344 13156.42 551.89 57001.48 88888.00 2009-12-10 00:38:54.323 344 13156.42 551.89 57001.60 88888.00 2009-12-10 00:38:55.323 344 13156.16 551.89 57001.97 88888.00 2009-12-10 00:38:56.323 344 13156.29 551.52 57001.97 88888.00 2009-12-10 00:38:57.323 344 13156.42 552.14 57001.85 88888.00 2009-12-10 00:38:58.323 344 13156.29 552.02 57001.60 88888.00 2009-12-10 00:38:59.323 344 13156.42 551.64 57001.36 88888.00 2009-12-10 00:39:00.323 344 13155.90 552.26 57002.09 88888.00 2009-12-10 00:39:01.323 344 13156.42 552.26 57000.99 88888.00 2009-12-10 00:39:02.323 344 13156.68 552.14 57001.60 88888.00 2009-12-10 00:39:03.323 344 13156.16 552.39 57001.23 88888.00 2009-12-10 00:39:04.323 344 13156.29 552.14 57001.60 88888.00 2009-12-10 00:39:05.323 344 13156.29 551.64 57001.23 88888.00 2009-12-10 00:39:06.323 344 13156.16 552.26 57001.48 88888.00 2009-12-10 00:39:07.323 344 13156.68 551.52 57001.85 88888.00 2009-12-10 00:39:08.323 344 13156.03 552.39 57001.73 88888.00 2009-12-10 00:39:09.323 344 13156.03 551.64 57001.85 88888.00 2009-12-10 00:39:10.323 344 13155.77 552.39 57001.73 88888.00 2009-12-10 00:39:11.323 344 13156.16 552.26 57000.87 88888.00 2009-12-10 00:39:12.323 344 13156.03 552.14 57001.36 88888.00 2009-12-10 00:39:13.323 344 13156.16 552.02 57001.85 88888.00 2009-12-10 00:39:14.323 344 13156.55 551.64 57001.36 88888.00 2009-12-10 00:39:15.323 344 13156.03 552.51 57001.11 88888.00 2009-12-10 00:39:16.323 344 13156.42 552.14 57001.36 88888.00 2009-12-10 00:39:17.323 344 13156.94 551.52 57001.11 88888.00 2009-12-10 00:39:18.323 344 13156.55 551.77 57002.09 88888.00 2009-12-10 00:39:19.323 344 13156.03 551.64 57002.34 88888.00 2009-12-10 00:39:20.323 344 13156.55 552.39 57001.36 88888.00 2009-12-10 00:39:21.323 344 13156.16 552.02 57002.21 88888.00 2009-12-10 00:39:22.323 344 13155.90 551.89 57001.48 88888.00 2009-12-10 00:39:23.323 344 13156.55 552.02 57001.73 88888.00 2009-12-10 00:39:24.323 344 13156.03 552.02 57001.36 88888.00 2009-12-10 00:39:25.323 344 13156.29 551.77 57001.48 88888.00 2009-12-10 00:39:26.323 344 13156.55 552.64 57001.85 88888.00 2009-12-10 00:39:27.323 344 13157.07 552.51 57001.85 88888.00 2009-12-10 00:39:28.323 344 13156.03 552.39 57002.09 88888.00 2009-12-10 00:39:29.323 344 13156.16 551.89 57001.85 88888.00 2009-12-10 00:39:30.323 344 13156.42 552.26 57001.48 88888.00 2009-12-10 00:39:31.323 344 13155.90 552.26 57001.36 88888.00 2009-12-10 00:39:32.323 344 13157.20 551.64 57001.23 88888.00 2009-12-10 00:39:33.323 344 13156.42 552.39 57001.85 88888.00 2009-12-10 00:39:34.323 344 13156.16 552.02 57001.60 88888.00 2009-12-10 00:39:35.323 344 13156.29 551.77 57001.60 88888.00 2009-12-10 00:39:36.323 344 13156.55 551.77 57001.97 88888.00 2009-12-10 00:39:37.323 344 13156.03 552.39 57001.85 88888.00 2009-12-10 00:39:38.323 344 13156.42 552.02 57001.97 88888.00 2009-12-10 00:39:39.323 344 13155.90 551.64 57001.97 88888.00 2009-12-10 00:39:40.323 344 13155.77 551.64 57000.99 88888.00 2009-12-10 00:39:41.323 344 13155.77 551.77 57001.73 88888.00 2009-12-10 00:39:42.323 344 13156.55 552.14 57001.23 88888.00 2009-12-10 00:39:43.323 344 13156.42 551.77 57001.23 88888.00 2009-12-10 00:39:44.323 344 13155.77 552.39 57001.73 88888.00 2009-12-10 00:39:45.323 344 13155.38 551.64 57001.73 88888.00 2009-12-10 00:39:46.323 344 13156.55 551.64 57001.60 88888.00 2009-12-10 00:39:47.323 344 13156.29 552.02 57001.73 88888.00 2009-12-10 00:39:48.323 344 13155.90 551.89 57001.11 88888.00 2009-12-10 00:39:49.323 344 13156.29 552.26 57002.34 88888.00 2009-12-10 00:39:50.323 344 13156.29 551.52 57001.11 88888.00 2009-12-10 00:39:51.323 344 13156.16 552.14 57001.73 88888.00 2009-12-10 00:39:52.323 344 13156.16 552.02 57001.23 88888.00 2009-12-10 00:39:53.323 344 13156.42 552.02 57001.73 88888.00 2009-12-10 00:39:54.323 344 13156.68 552.26 57001.60 88888.00 2009-12-10 00:39:55.323 344 13156.55 552.14 57001.11 88888.00 2009-12-10 00:39:56.323 344 13155.90 551.64 57001.85 88888.00 2009-12-10 00:39:57.323 344 13156.94 551.52 57001.11 88888.00 2009-12-10 00:39:58.323 344 13156.03 552.26 57001.97 88888.00 2009-12-10 00:39:59.323 344 13156.42 552.14 57001.48 88888.00 2009-12-10 00:40:00.323 344 13156.03 552.39 57001.97 88888.00 2009-12-10 00:40:01.323 344 13156.42 551.64 57001.11 88888.00 2009-12-10 00:40:02.323 344 13156.16 551.40 57001.60 88888.00 2009-12-10 00:40:03.323 344 13156.03 552.76 57001.11 88888.00 2009-12-10 00:40:04.323 344 13156.03 551.89 57001.23 88888.00 2009-12-10 00:40:05.323 344 13156.03 551.77 57001.48 88888.00 2009-12-10 00:40:06.323 344 13156.29 551.89 57001.48 88888.00 2009-12-10 00:40:07.323 344 13156.29 552.76 57001.60 88888.00 2009-12-10 00:40:08.323 344 13156.16 552.64 57001.48 88888.00 2009-12-10 00:40:09.323 344 13156.03 552.14 57001.23 88888.00 2009-12-10 00:40:10.323 344 13156.81 551.89 57001.23 88888.00 2009-12-10 00:40:11.323 344 13156.16 552.51 57001.60 88888.00 2009-12-10 00:40:12.323 344 13156.55 552.26 57000.75 88888.00 2009-12-10 00:40:13.323 344 13156.03 552.76 57001.36 88888.00 2009-12-10 00:40:14.323 344 13156.29 552.02 57001.48 88888.00 2009-12-10 00:40:15.323 344 13156.42 552.02 57001.60 88888.00 2009-12-10 00:40:16.323 344 13156.16 552.39 57001.73 88888.00 2009-12-10 00:40:17.323 344 13156.03 552.14 57001.60 88888.00 2009-12-10 00:40:18.323 344 13156.55 552.26 57001.11 88888.00 2009-12-10 00:40:19.323 344 13156.03 551.77 57000.99 88888.00 2009-12-10 00:40:20.323 344 13155.90 551.40 57001.23 88888.00 2009-12-10 00:40:21.323 344 13155.64 551.77 57001.11 88888.00 2009-12-10 00:40:22.323 344 13156.16 551.77 57001.36 88888.00 2009-12-10 00:40:23.323 344 13155.77 552.39 57001.11 88888.00 2009-12-10 00:40:24.323 344 13156.16 551.89 57001.36 88888.00 2009-12-10 00:40:25.323 344 13155.90 551.64 57002.09 88888.00 2009-12-10 00:40:26.323 344 13156.16 551.89 57001.73 88888.00 2009-12-10 00:40:27.323 344 13156.42 552.26 57001.97 88888.00 2009-12-10 00:40:28.323 344 13156.16 551.77 57002.09 88888.00 2009-12-10 00:40:29.323 344 13156.03 552.14 57001.85 88888.00 2009-12-10 00:40:30.323 344 13156.29 551.52 57001.85 88888.00 2009-12-10 00:40:31.323 344 13156.03 552.14 57000.99 88888.00 2009-12-10 00:40:32.323 344 13156.16 552.26 57001.48 88888.00 2009-12-10 00:40:33.323 344 13156.16 552.26 57001.48 88888.00 2009-12-10 00:40:34.323 344 13156.03 551.77 57001.23 88888.00 2009-12-10 00:40:35.323 344 13156.16 551.89 57001.85 88888.00 2009-12-10 00:40:36.323 344 13156.03 552.26 57000.99 88888.00 2009-12-10 00:40:37.323 344 13155.90 552.02 57001.48 88888.00 2009-12-10 00:40:38.323 344 13156.16 551.77 57001.48 88888.00 2009-12-10 00:40:39.323 344 13155.51 552.26 57001.73 88888.00 2009-12-10 00:40:40.323 344 13156.29 552.02 57001.60 88888.00 2009-12-10 00:40:41.323 344 13155.51 551.89 57001.85 88888.00 2009-12-10 00:40:42.323 344 13155.64 552.39 57001.48 88888.00 2009-12-10 00:40:43.323 344 13155.77 552.76 57001.60 88888.00 2009-12-10 00:40:44.323 344 13156.29 552.64 57001.48 88888.00 2009-12-10 00:40:45.323 344 13155.90 551.89 57001.11 88888.00 2009-12-10 00:40:46.323 344 13155.90 552.76 57001.60 88888.00 2009-12-10 00:40:47.323 344 13156.29 552.14 57002.09 88888.00 2009-12-10 00:40:48.323 344 13156.29 551.64 57001.60 88888.00 2009-12-10 00:40:49.323 344 13156.16 552.02 57001.36 88888.00 2009-12-10 00:40:50.323 344 13155.64 552.14 57001.73 88888.00 2009-12-10 00:40:51.323 344 13156.81 552.26 57001.36 88888.00 2009-12-10 00:40:52.323 344 13156.55 552.02 57001.11 88888.00 2009-12-10 00:40:53.323 344 13155.77 552.39 57001.23 88888.00 2009-12-10 00:40:54.323 344 13156.03 552.39 57001.60 88888.00 2009-12-10 00:40:55.323 344 13156.68 552.26 57001.48 88888.00 2009-12-10 00:40:56.323 344 13155.77 551.89 57000.99 88888.00 2009-12-10 00:40:57.323 344 13156.03 552.76 57001.97 88888.00 2009-12-10 00:40:58.323 344 13156.81 552.26 57001.73 88888.00 2009-12-10 00:40:59.323 344 13156.55 551.64 57001.48 88888.00 2009-12-10 00:41:00.323 344 13157.07 551.89 57002.21 88888.00 2009-12-10 00:41:01.323 344 13156.42 552.39 57001.11 88888.00 2009-12-10 00:41:02.323 344 13156.29 551.77 57001.48 88888.00 2009-12-10 00:41:03.323 344 13156.29 553.01 57001.36 88888.00 2009-12-10 00:41:04.323 344 13156.16 552.02 57001.36 88888.00 2009-12-10 00:41:05.323 344 13156.16 551.77 57001.85 88888.00 2009-12-10 00:41:06.323 344 13155.90 551.89 57001.48 88888.00 2009-12-10 00:41:07.323 344 13156.42 552.14 57001.11 88888.00 2009-12-10 00:41:08.323 344 13156.55 551.89 57001.60 88888.00 2009-12-10 00:41:09.323 344 13156.94 552.02 57001.85 88888.00 2009-12-10 00:41:10.323 344 13156.68 551.52 57001.48 88888.00 2009-12-10 00:41:11.323 344 13156.29 551.64 57001.97 88888.00 2009-12-10 00:41:12.323 344 13156.29 552.64 57001.85 88888.00 2009-12-10 00:41:13.323 344 13156.42 552.26 57001.73 88888.00 2009-12-10 00:41:14.323 344 13156.03 551.89 57001.97 88888.00 2009-12-10 00:41:15.323 344 13156.55 551.89 57001.73 88888.00 2009-12-10 00:41:16.323 344 13155.77 551.40 57001.97 88888.00 2009-12-10 00:41:17.323 344 13156.16 551.27 57001.85 88888.00 2009-12-10 00:41:18.323 344 13155.90 552.14 57001.23 88888.00 2009-12-10 00:41:19.323 344 13155.64 551.89 57001.73 88888.00 2009-12-10 00:41:20.323 344 13156.55 552.76 57001.60 88888.00 2009-12-10 00:41:21.323 344 13156.03 552.39 57001.48 88888.00 2009-12-10 00:41:22.323 344 13156.03 552.39 57002.09 88888.00 2009-12-10 00:41:23.323 344 13156.81 552.51 57002.09 88888.00 2009-12-10 00:41:24.323 344 13156.68 552.02 57001.48 88888.00 2009-12-10 00:41:25.323 344 13156.03 552.14 57002.21 88888.00 2009-12-10 00:41:26.323 344 13155.90 552.02 57001.48 88888.00 2009-12-10 00:41:27.323 344 13156.68 552.02 57001.48 88888.00 2009-12-10 00:41:28.323 344 13156.03 551.77 57001.60 88888.00 2009-12-10 00:41:29.323 344 13156.81 553.13 57001.60 88888.00 2009-12-10 00:41:30.323 344 13156.16 551.77 57001.73 88888.00 2009-12-10 00:41:31.323 344 13156.16 552.39 57001.85 88888.00 2009-12-10 00:41:32.323 344 13156.94 552.02 57001.73 88888.00 2009-12-10 00:41:33.323 344 13156.29 552.14 57001.60 88888.00 2009-12-10 00:41:34.323 344 13156.29 552.51 57001.23 88888.00 2009-12-10 00:41:35.323 344 13156.68 552.02 57001.85 88888.00 2009-12-10 00:41:36.323 344 13155.77 552.26 57001.73 88888.00 2009-12-10 00:41:37.323 344 13156.42 552.14 57001.48 88888.00 2009-12-10 00:41:38.323 344 13156.55 552.14 57001.11 88888.00 2009-12-10 00:41:39.323 344 13156.68 552.02 57001.97 88888.00 2009-12-10 00:41:40.323 344 13156.16 551.77 57001.85 88888.00 2009-12-10 00:41:41.323 344 13156.55 551.89 57001.60 88888.00 2009-12-10 00:41:42.323 344 13156.55 552.39 57001.85 88888.00 2009-12-10 00:41:43.323 344 13156.81 551.52 57001.23 88888.00 2009-12-10 00:41:44.323 344 13156.68 551.77 57001.60 88888.00 2009-12-10 00:41:45.323 344 13156.55 552.14 57002.09 88888.00 2009-12-10 00:41:46.323 344 13156.42 552.14 57001.60 88888.00 2009-12-10 00:41:47.323 344 13156.16 552.39 57001.60 88888.00 2009-12-10 00:41:48.323 344 13156.42 552.51 57001.97 88888.00 2009-12-10 00:41:49.323 344 13156.94 552.64 57001.97 88888.00 2009-12-10 00:41:50.323 344 13156.29 552.14 57001.73 88888.00 2009-12-10 00:41:51.323 344 13156.03 552.02 57001.36 88888.00 2009-12-10 00:41:52.323 344 13155.64 552.02 57001.23 88888.00 2009-12-10 00:41:53.323 344 13157.20 552.64 57002.21 88888.00 2009-12-10 00:41:54.323 344 13156.03 551.89 57001.73 88888.00 2009-12-10 00:41:55.323 344 13156.68 552.51 57000.87 88888.00 2009-12-10 00:41:56.323 344 13156.94 552.14 57001.73 88888.00 2009-12-10 00:41:57.323 344 13156.03 552.26 57001.11 88888.00 2009-12-10 00:41:58.323 344 13156.94 551.89 57002.09 88888.00 2009-12-10 00:41:59.323 344 13156.55 551.64 57001.11 88888.00 2009-12-10 00:42:00.323 344 13156.81 552.26 57001.11 88888.00 2009-12-10 00:42:01.323 344 13156.29 552.51 57001.60 88888.00 2009-12-10 00:42:02.323 344 13156.55 552.14 57002.09 88888.00 2009-12-10 00:42:03.323 344 13156.94 552.14 57001.11 88888.00 2009-12-10 00:42:04.323 344 13156.42 552.26 57001.60 88888.00 2009-12-10 00:42:05.323 344 13156.29 552.26 57001.60 88888.00 2009-12-10 00:42:06.323 344 13156.03 552.39 57000.87 88888.00 2009-12-10 00:42:07.323 344 13156.81 552.39 57001.23 88888.00 2009-12-10 00:42:08.323 344 13156.16 552.02 57001.60 88888.00 2009-12-10 00:42:09.323 344 13155.51 552.39 57001.23 88888.00 2009-12-10 00:42:10.323 344 13156.81 552.02 57002.09 88888.00 2009-12-10 00:42:11.323 344 13155.77 552.51 57000.75 88888.00 2009-12-10 00:42:12.323 344 13155.77 552.14 57001.11 88888.00 2009-12-10 00:42:13.323 344 13156.29 551.89 57001.36 88888.00 2009-12-10 00:42:14.323 344 13156.42 552.64 57001.36 88888.00 2009-12-10 00:42:15.323 344 13156.42 552.02 57001.11 88888.00 2009-12-10 00:42:16.323 344 13155.77 552.14 57001.36 88888.00 2009-12-10 00:42:17.323 344 13155.90 552.02 57001.73 88888.00 2009-12-10 00:42:18.323 344 13156.81 551.77 57000.75 88888.00 2009-12-10 00:42:19.323 344 13155.90 551.77 57001.23 88888.00 2009-12-10 00:42:20.323 344 13156.16 552.26 57001.48 88888.00 2009-12-10 00:42:21.323 344 13155.38 552.51 57000.99 88888.00 2009-12-10 00:42:22.323 344 13156.16 552.26 57001.60 88888.00 2009-12-10 00:42:23.323 344 13155.77 551.89 57001.60 88888.00 2009-12-10 00:42:24.323 344 13156.29 552.02 57000.75 88888.00 2009-12-10 00:42:25.323 344 13155.77 552.14 57001.60 88888.00 2009-12-10 00:42:26.323 344 13156.42 552.39 57001.73 88888.00 2009-12-10 00:42:27.323 344 13156.03 552.14 57001.73 88888.00 2009-12-10 00:42:28.323 344 13156.03 551.89 57001.36 88888.00 2009-12-10 00:42:29.323 344 13156.03 552.26 57001.11 88888.00 2009-12-10 00:42:30.323 344 13156.03 552.64 57001.11 88888.00 2009-12-10 00:42:31.323 344 13156.81 552.26 57001.48 88888.00 2009-12-10 00:42:32.323 344 13156.68 552.51 57001.36 88888.00 2009-12-10 00:42:33.323 344 13156.29 552.39 57001.60 88888.00 2009-12-10 00:42:34.323 344 13156.42 551.77 57001.85 88888.00 2009-12-10 00:42:35.323 344 13156.42 552.39 57001.85 88888.00 2009-12-10 00:42:36.323 344 13156.16 552.39 57001.23 88888.00 2009-12-10 00:42:37.323 344 13155.64 552.64 57001.60 88888.00 2009-12-10 00:42:38.323 344 13157.07 552.51 57001.73 88888.00 2009-12-10 00:42:39.323 344 13156.55 552.51 57001.36 88888.00 2009-12-10 00:42:40.323 344 13155.77 551.52 57002.09 88888.00 2009-12-10 00:42:41.323 344 13155.77 551.52 57001.60 88888.00 2009-12-10 00:42:42.323 344 13156.42 552.02 57001.48 88888.00 2009-12-10 00:42:43.323 344 13156.29 552.26 57001.73 88888.00 2009-12-10 00:42:44.323 344 13156.68 552.39 57001.23 88888.00 2009-12-10 00:42:45.323 344 13156.29 552.64 57001.60 88888.00 2009-12-10 00:42:46.323 344 13156.81 551.89 57001.36 88888.00 2009-12-10 00:42:47.323 344 13156.29 552.39 57001.36 88888.00 2009-12-10 00:42:48.323 344 13155.90 552.39 57001.97 88888.00 2009-12-10 00:42:49.323 344 13156.16 552.14 57001.48 88888.00 2009-12-10 00:42:50.323 344 13155.77 552.26 57002.21 88888.00 2009-12-10 00:42:51.323 344 13155.77 552.64 57001.48 88888.00 2009-12-10 00:42:52.323 344 13155.77 552.51 57001.48 88888.00 2009-12-10 00:42:53.323 344 13156.16 552.14 57001.36 88888.00 2009-12-10 00:42:54.323 344 13155.90 551.77 57001.73 88888.00 2009-12-10 00:42:55.323 344 13155.64 552.14 57001.11 88888.00 2009-12-10 00:42:56.323 344 13155.64 552.26 57001.23 88888.00 2009-12-10 00:42:57.323 344 13156.03 552.26 57000.87 88888.00 2009-12-10 00:42:58.323 344 13156.55 552.26 57001.23 88888.00 2009-12-10 00:42:59.323 344 13155.90 552.14 57001.36 88888.00 2009-12-10 00:43:00.323 344 13156.29 552.14 57002.21 88888.00 2009-12-10 00:43:01.323 344 13156.03 552.26 57001.23 88888.00 2009-12-10 00:43:02.323 344 13155.77 552.39 57002.09 88888.00 2009-12-10 00:43:03.323 344 13156.16 552.51 57001.60 88888.00 2009-12-10 00:43:04.323 344 13156.29 552.64 57001.73 88888.00 2009-12-10 00:43:05.323 344 13156.03 552.51 57001.36 88888.00 2009-12-10 00:43:06.323 344 13155.25 551.52 57001.60 88888.00 2009-12-10 00:43:07.323 344 13156.16 552.39 57001.97 88888.00 2009-12-10 00:43:08.323 344 13155.77 551.89 57001.11 88888.00 2009-12-10 00:43:09.323 344 13155.77 552.64 57002.09 88888.00 2009-12-10 00:43:10.323 344 13155.51 552.26 57000.75 88888.00 2009-12-10 00:43:11.323 344 13156.16 552.26 57001.85 88888.00 2009-12-10 00:43:12.323 344 13156.42 552.26 57001.36 88888.00 2009-12-10 00:43:13.323 344 13155.77 552.26 57001.23 88888.00 2009-12-10 00:43:14.323 344 13156.42 552.64 57001.48 88888.00 2009-12-10 00:43:15.323 344 13156.68 552.14 57001.36 88888.00 2009-12-10 00:43:16.323 344 13155.25 552.26 57001.23 88888.00 2009-12-10 00:43:17.323 344 13156.03 552.02 57001.73 88888.00 2009-12-10 00:43:18.323 344 13155.64 552.26 57000.87 88888.00 2009-12-10 00:43:19.323 344 13156.42 552.51 57001.73 88888.00 2009-12-10 00:43:20.323 344 13155.90 552.64 57001.73 88888.00 2009-12-10 00:43:21.323 344 13156.29 552.14 57001.48 88888.00 2009-12-10 00:43:22.323 344 13155.90 551.64 57001.60 88888.00 2009-12-10 00:43:23.323 344 13156.03 552.26 57000.62 88888.00 2009-12-10 00:43:24.323 344 13155.90 551.89 57001.85 88888.00 2009-12-10 00:43:25.323 344 13156.42 552.64 57001.11 88888.00 2009-12-10 00:43:26.323 344 13156.16 552.26 57001.48 88888.00 2009-12-10 00:43:27.323 344 13156.03 552.76 57001.60 88888.00 2009-12-10 00:43:28.323 344 13156.03 551.89 57001.36 88888.00 2009-12-10 00:43:29.323 344 13156.03 551.77 57001.23 88888.00 2009-12-10 00:43:30.323 344 13155.77 552.76 57001.23 88888.00 2009-12-10 00:43:31.323 344 13155.51 552.51 57001.36 88888.00 2009-12-10 00:43:32.323 344 13155.77 552.14 57000.99 88888.00 2009-12-10 00:43:33.323 344 13156.29 552.51 57001.48 88888.00 2009-12-10 00:43:34.323 344 13156.03 552.88 57001.60 88888.00 2009-12-10 00:43:35.323 344 13155.77 552.14 57001.23 88888.00 2009-12-10 00:43:36.323 344 13156.42 552.26 57001.60 88888.00 2009-12-10 00:43:37.323 344 13155.25 552.88 57001.36 88888.00 2009-12-10 00:43:38.323 344 13155.64 552.14 57000.50 88888.00 2009-12-10 00:43:39.323 344 13155.90 552.39 57001.23 88888.00 2009-12-10 00:43:40.323 344 13155.64 552.14 57001.97 88888.00 2009-12-10 00:43:41.323 344 13155.25 552.02 57001.11 88888.00 2009-12-10 00:43:42.323 344 13155.25 551.77 57001.48 88888.00 2009-12-10 00:43:43.323 344 13155.38 551.52 57001.23 88888.00 2009-12-10 00:43:44.323 344 13156.55 552.02 57000.99 88888.00 2009-12-10 00:43:45.323 344 13155.64 551.64 57001.85 88888.00 2009-12-10 00:43:46.323 344 13156.29 552.14 57001.23 88888.00 2009-12-10 00:43:47.323 344 13155.90 552.26 57001.73 88888.00 2009-12-10 00:43:48.323 344 13155.25 552.14 57001.11 88888.00 2009-12-10 00:43:49.323 344 13155.51 551.77 57000.87 88888.00 2009-12-10 00:43:50.323 344 13155.77 552.39 57001.85 88888.00 2009-12-10 00:43:51.323 344 13155.25 552.02 57001.97 88888.00 2009-12-10 00:43:52.323 344 13156.03 551.77 57000.99 88888.00 2009-12-10 00:43:53.323 344 13155.77 552.14 57001.73 88888.00 2009-12-10 00:43:54.323 344 13155.51 551.52 57001.48 88888.00 2009-12-10 00:43:55.323 344 13155.64 551.89 57001.60 88888.00 2009-12-10 00:43:56.323 344 13155.77 551.64 57001.48 88888.00 2009-12-10 00:43:57.323 344 13156.03 551.40 57001.48 88888.00 2009-12-10 00:43:58.323 344 13155.90 551.77 57001.11 88888.00 2009-12-10 00:43:59.323 344 13156.29 552.02 57001.23 88888.00 2009-12-10 00:44:00.323 344 13155.90 552.26 57001.48 88888.00 2009-12-10 00:44:01.323 344 13155.77 553.01 57001.11 88888.00 2009-12-10 00:44:02.323 344 13155.77 552.64 57000.75 88888.00 2009-12-10 00:44:03.323 344 13155.77 551.89 57001.23 88888.00 2009-12-10 00:44:04.323 344 13155.77 552.02 57001.36 88888.00 2009-12-10 00:44:05.323 344 13155.77 551.89 57001.48 88888.00 2009-12-10 00:44:06.323 344 13155.77 552.39 57001.23 88888.00 2009-12-10 00:44:07.323 344 13155.64 551.89 57001.36 88888.00 2009-12-10 00:44:08.323 344 13155.38 551.40 57001.11 88888.00 2009-12-10 00:44:09.323 344 13155.51 551.64 57001.23 88888.00 2009-12-10 00:44:10.323 344 13155.90 551.89 57001.48 88888.00 2009-12-10 00:44:11.323 344 13155.51 552.02 57001.60 88888.00 2009-12-10 00:44:12.323 344 13156.03 551.64 57001.23 88888.00 2009-12-10 00:44:13.323 344 13156.03 552.02 57000.99 88888.00 2009-12-10 00:44:14.323 344 13155.77 551.64 57001.60 88888.00 2009-12-10 00:44:15.323 344 13155.38 552.02 57001.36 88888.00 2009-12-10 00:44:16.323 344 13156.42 551.27 57001.11 88888.00 2009-12-10 00:44:17.323 344 13155.64 551.27 57001.85 88888.00 2009-12-10 00:44:18.323 344 13155.90 551.77 57001.97 88888.00 2009-12-10 00:44:19.323 344 13155.38 551.40 57001.23 88888.00 2009-12-10 00:44:20.323 344 13156.03 551.40 57001.97 88888.00 2009-12-10 00:44:21.323 344 13156.29 552.02 57001.36 88888.00 2009-12-10 00:44:22.323 344 13156.03 551.27 57001.23 88888.00 2009-12-10 00:44:23.323 344 13155.77 552.14 57001.97 88888.00 2009-12-10 00:44:24.323 344 13156.03 551.64 57001.23 88888.00 2009-12-10 00:44:25.323 344 13156.55 551.52 57001.73 88888.00 2009-12-10 00:44:26.323 344 13156.42 552.02 57001.48 88888.00 2009-12-10 00:44:27.323 344 13156.16 551.40 57001.11 88888.00 2009-12-10 00:44:28.323 344 13156.68 551.77 57000.99 88888.00 2009-12-10 00:44:29.323 344 13156.03 551.27 57001.48 88888.00 2009-12-10 00:44:30.323 344 13156.03 551.40 57001.11 88888.00 2009-12-10 00:44:31.323 344 13156.29 552.02 57001.73 88888.00 2009-12-10 00:44:32.323 344 13156.29 551.27 57001.97 88888.00 2009-12-10 00:44:33.323 344 13157.07 551.64 57001.85 88888.00 2009-12-10 00:44:34.323 344 13156.03 552.39 57000.87 88888.00 2009-12-10 00:44:35.323 344 13156.29 552.02 57001.60 88888.00 2009-12-10 00:44:36.323 344 13155.51 551.89 57000.62 88888.00 2009-12-10 00:44:37.323 344 13156.42 551.89 57001.11 88888.00 2009-12-10 00:44:38.323 344 13155.64 551.27 57000.87 88888.00 2009-12-10 00:44:39.323 344 13156.42 551.52 57001.23 88888.00 2009-12-10 00:44:40.323 344 13156.55 551.64 57001.23 88888.00 2009-12-10 00:44:41.323 344 13155.64 551.52 57001.73 88888.00 2009-12-10 00:44:42.323 344 13156.03 551.64 57001.85 88888.00 2009-12-10 00:44:43.323 344 13156.03 551.64 57001.73 88888.00 2009-12-10 00:44:44.323 344 13156.16 551.64 57001.85 88888.00 2009-12-10 00:44:45.323 344 13156.16 551.89 57000.99 88888.00 2009-12-10 00:44:46.323 344 13155.77 551.77 57001.85 88888.00 2009-12-10 00:44:47.323 344 13156.68 552.39 57001.11 88888.00 2009-12-10 00:44:48.323 344 13156.42 551.89 57001.23 88888.00 2009-12-10 00:44:49.323 344 13156.55 551.52 57001.73 88888.00 2009-12-10 00:44:50.323 344 13156.03 551.77 57001.85 88888.00 2009-12-10 00:44:51.323 344 13156.29 552.14 57001.48 88888.00 2009-12-10 00:44:52.323 344 13156.55 551.52 57001.11 88888.00 2009-12-10 00:44:53.323 344 13156.42 551.89 57001.36 88888.00 2009-12-10 00:44:54.323 344 13156.16 552.51 57001.48 88888.00 2009-12-10 00:44:55.323 344 13156.42 551.27 57001.73 88888.00 2009-12-10 00:44:56.323 344 13156.68 551.52 57001.85 88888.00 2009-12-10 00:44:57.323 344 13156.42 551.64 57001.97 88888.00 2009-12-10 00:44:58.323 344 13156.42 552.26 57001.48 88888.00 2009-12-10 00:44:59.323 344 13156.29 552.14 57001.11 88888.00 2009-12-10 00:45:00.323 344 13156.42 551.77 57001.73 88888.00 2009-12-10 00:45:01.323 344 13156.81 552.39 57001.36 88888.00 2009-12-10 00:45:02.323 344 13156.16 551.64 57002.09 88888.00 2009-12-10 00:45:03.323 344 13156.16 551.89 57002.09 88888.00 2009-12-10 00:45:04.323 344 13156.68 551.89 57002.21 88888.00 2009-12-10 00:45:05.323 344 13156.42 551.77 57001.11 88888.00 2009-12-10 00:45:06.323 344 13156.94 551.03 57001.11 88888.00 2009-12-10 00:45:07.323 344 13156.03 551.89 57001.23 88888.00 2009-12-10 00:45:08.323 344 13156.55 551.89 57001.60 88888.00 2009-12-10 00:45:09.323 344 13156.42 552.14 57001.60 88888.00 2009-12-10 00:45:10.323 344 13156.94 551.52 57001.48 88888.00 2009-12-10 00:45:11.323 344 13156.68 552.02 57001.85 88888.00 2009-12-10 00:45:12.323 344 13156.16 551.77 57001.36 88888.00 2009-12-10 00:45:13.323 344 13155.77 552.39 57001.97 88888.00 2009-12-10 00:45:14.323 344 13155.90 551.77 57001.48 88888.00 2009-12-10 00:45:15.323 344 13156.03 552.26 57001.48 88888.00 2009-12-10 00:45:16.323 344 13156.29 551.64 57001.73 88888.00 2009-12-10 00:45:17.323 344 13156.68 552.26 57001.60 88888.00 2009-12-10 00:45:18.323 344 13156.03 552.14 57001.85 88888.00 2009-12-10 00:45:19.323 344 13156.68 551.64 57001.48 88888.00 2009-12-10 00:45:20.323 344 13155.90 552.02 57000.75 88888.00 2009-12-10 00:45:21.323 344 13155.77 551.77 57001.11 88888.00 2009-12-10 00:45:22.323 344 13155.77 551.40 57000.99 88888.00 2009-12-10 00:45:23.323 344 13156.16 552.26 57000.99 88888.00 2009-12-10 00:45:24.323 344 13155.77 551.27 57001.73 88888.00 2009-12-10 00:45:25.323 344 13155.51 551.64 57002.21 88888.00 2009-12-10 00:45:26.323 344 13156.55 551.64 57001.60 88888.00 2009-12-10 00:45:27.323 344 13155.64 551.03 57001.48 88888.00 2009-12-10 00:45:28.323 344 13155.38 552.02 57001.23 88888.00 2009-12-10 00:45:29.323 344 13155.90 551.15 57000.99 88888.00 2009-12-10 00:45:30.323 344 13155.90 551.89 57001.48 88888.00 2009-12-10 00:45:31.323 344 13155.90 552.02 57001.11 88888.00 2009-12-10 00:45:32.323 344 13156.16 552.64 57001.23 88888.00 2009-12-10 00:45:33.323 344 13155.77 552.02 57001.48 88888.00 2009-12-10 00:45:34.323 344 13156.29 552.39 57000.62 88888.00 2009-12-10 00:45:35.323 344 13155.51 551.77 57001.97 88888.00 2009-12-10 00:45:36.323 344 13156.16 551.89 57001.60 88888.00 2009-12-10 00:45:37.323 344 13156.16 552.14 57001.60 88888.00 2009-12-10 00:45:38.323 344 13155.77 552.02 57001.36 88888.00 2009-12-10 00:45:39.323 344 13155.64 551.77 57001.23 88888.00 2009-12-10 00:45:40.323 344 13155.51 552.14 57001.60 88888.00 2009-12-10 00:45:41.323 344 13155.64 551.64 57001.85 88888.00 2009-12-10 00:45:42.323 344 13156.16 551.77 57001.97 88888.00 2009-12-10 00:45:43.323 344 13155.90 551.77 57000.99 88888.00 2009-12-10 00:45:44.323 344 13156.16 551.52 57001.23 88888.00 2009-12-10 00:45:45.323 344 13155.64 551.77 57001.73 88888.00 2009-12-10 00:45:46.323 344 13155.77 551.64 57001.36 88888.00 2009-12-10 00:45:47.323 344 13155.25 551.64 57001.23 88888.00 2009-12-10 00:45:48.323 344 13155.12 551.27 57001.48 88888.00 2009-12-10 00:45:49.323 344 13155.51 552.02 57002.09 88888.00 2009-12-10 00:45:50.323 344 13155.51 551.64 57001.23 88888.00 2009-12-10 00:45:51.323 344 13155.12 551.77 57001.11 88888.00 2009-12-10 00:45:52.323 344 13155.77 552.39 57000.99 88888.00 2009-12-10 00:45:53.323 344 13155.12 552.14 57001.60 88888.00 2009-12-10 00:45:54.323 344 13155.51 551.52 57001.36 88888.00 2009-12-10 00:45:55.323 344 13155.90 551.89 57000.75 88888.00 2009-12-10 00:45:56.323 344 13155.38 552.02 57001.36 88888.00 2009-12-10 00:45:57.323 344 13155.12 551.64 57001.36 88888.00 2009-12-10 00:45:58.323 344 13155.25 552.02 57001.23 88888.00 2009-12-10 00:45:59.323 344 13154.86 552.02 57001.60 88888.00 2009-12-10 00:46:00.323 344 13155.25 552.26 57001.48 88888.00 2009-12-10 00:46:01.323 344 13155.51 551.52 57001.85 88888.00 2009-12-10 00:46:02.323 344 13155.12 551.52 57001.11 88888.00 2009-12-10 00:46:03.323 344 13154.99 551.40 57001.60 88888.00 2009-12-10 00:46:04.323 344 13155.12 551.52 57001.11 88888.00 2009-12-10 00:46:05.323 344 13155.38 552.02 57000.99 88888.00 2009-12-10 00:46:06.323 344 13155.25 551.89 57001.36 88888.00 2009-12-10 00:46:07.323 344 13154.99 551.89 57000.87 88888.00 2009-12-10 00:46:08.323 344 13155.77 551.52 57000.99 88888.00 2009-12-10 00:46:09.323 344 13155.38 552.26 57001.36 88888.00 2009-12-10 00:46:10.323 344 13154.60 551.52 57001.48 88888.00 2009-12-10 00:46:11.323 344 13155.38 551.40 57000.87 88888.00 2009-12-10 00:46:12.323 344 13155.25 551.40 57000.87 88888.00 2009-12-10 00:46:13.323 344 13155.51 551.40 57000.99 88888.00 2009-12-10 00:46:14.323 344 13155.51 551.52 57001.23 88888.00 2009-12-10 00:46:15.323 344 13154.99 551.27 57000.99 88888.00 2009-12-10 00:46:16.323 344 13155.77 551.77 57000.99 88888.00 2009-12-10 00:46:17.323 344 13155.12 552.26 57000.75 88888.00 2009-12-10 00:46:18.323 344 13155.25 551.64 57001.23 88888.00 2009-12-10 00:46:19.323 344 13155.25 552.02 57001.48 88888.00 2009-12-10 00:46:20.323 344 13155.77 551.89 57001.23 88888.00 2009-12-10 00:46:21.323 344 13154.86 551.64 57001.73 88888.00 2009-12-10 00:46:22.323 344 13155.90 551.27 57001.23 88888.00 2009-12-10 00:46:23.323 344 13155.25 551.03 57001.36 88888.00 2009-12-10 00:46:24.323 344 13155.38 551.89 57000.62 88888.00 2009-12-10 00:46:25.323 344 13154.86 551.89 57001.36 88888.00 2009-12-10 00:46:26.323 344 13155.12 551.89 57000.75 88888.00 2009-12-10 00:46:27.323 344 13155.12 551.64 57000.99 88888.00 2009-12-10 00:46:28.323 344 13154.99 552.26 57000.75 88888.00 2009-12-10 00:46:29.323 344 13155.38 551.64 57001.48 88888.00 2009-12-10 00:46:30.323 344 13154.86 551.52 57001.48 88888.00 2009-12-10 00:46:31.323 344 13156.03 551.40 57001.48 88888.00 2009-12-10 00:46:32.323 344 13155.12 551.52 57001.36 88888.00 2009-12-10 00:46:33.323 344 13154.86 552.02 57001.36 88888.00 2009-12-10 00:46:34.323 344 13155.51 551.64 57000.50 88888.00 2009-12-10 00:46:35.323 344 13154.60 551.89 57000.99 88888.00 2009-12-10 00:46:36.323 344 13154.47 551.64 57001.48 88888.00 2009-12-10 00:46:37.323 344 13154.47 551.03 57000.99 88888.00 2009-12-10 00:46:38.323 344 13154.99 551.15 57000.75 88888.00 2009-12-10 00:46:39.323 344 13154.99 552.02 57001.48 88888.00 2009-12-10 00:46:40.323 344 13154.86 551.52 57000.75 88888.00 2009-12-10 00:46:41.323 344 13155.25 551.64 57000.99 88888.00 2009-12-10 00:46:42.323 344 13155.64 551.52 57001.36 88888.00 2009-12-10 00:46:43.323 344 13155.51 551.03 57001.85 88888.00 2009-12-10 00:46:44.323 344 13154.60 551.89 57001.48 88888.00 2009-12-10 00:46:45.323 344 13155.51 551.77 57001.60 88888.00 2009-12-10 00:46:46.323 344 13154.73 552.14 57000.50 88888.00 2009-12-10 00:46:47.323 344 13154.21 550.65 57001.48 88888.00 2009-12-10 00:46:48.323 344 13154.86 551.52 57001.48 88888.00 2009-12-10 00:46:49.323 344 13154.99 551.40 57000.75 88888.00 2009-12-10 00:46:50.323 344 13154.60 551.15 57001.36 88888.00 2009-12-10 00:46:51.323 344 13155.38 550.90 57001.23 88888.00 2009-12-10 00:46:52.323 344 13154.86 551.64 57001.48 88888.00 2009-12-10 00:46:53.323 344 13154.86 551.40 57001.23 88888.00 2009-12-10 00:46:54.323 344 13154.86 551.64 57001.60 88888.00 2009-12-10 00:46:55.323 344 13154.73 551.77 57001.73 88888.00 2009-12-10 00:46:56.323 344 13155.51 551.40 57001.73 88888.00 2009-12-10 00:46:57.323 344 13155.38 551.77 57001.36 88888.00 2009-12-10 00:46:58.323 344 13155.12 551.27 57001.73 88888.00 2009-12-10 00:46:59.323 344 13154.99 551.77 57001.97 88888.00 2009-12-10 00:47:00.323 344 13154.73 550.78 57000.99 88888.00 2009-12-10 00:47:01.323 344 13154.99 550.90 57001.97 88888.00 2009-12-10 00:47:02.323 344 13155.51 551.27 57000.87 88888.00 2009-12-10 00:47:03.323 344 13155.12 551.64 57001.48 88888.00 2009-12-10 00:47:04.323 344 13154.86 551.27 57001.23 88888.00 2009-12-10 00:47:05.323 344 13154.99 551.15 57000.87 88888.00 2009-12-10 00:47:06.323 344 13155.12 550.78 57000.87 88888.00 2009-12-10 00:47:07.323 344 13154.86 551.27 57001.23 88888.00 2009-12-10 00:47:08.323 344 13155.12 551.40 57001.23 88888.00 2009-12-10 00:47:09.323 344 13154.73 551.15 57001.48 88888.00 2009-12-10 00:47:10.323 344 13155.38 551.03 57001.23 88888.00 2009-12-10 00:47:11.323 344 13155.12 551.27 57001.23 88888.00 2009-12-10 00:47:12.323 344 13155.12 551.52 57001.48 88888.00 2009-12-10 00:47:13.323 344 13154.99 552.26 57001.23 88888.00 2009-12-10 00:47:14.323 344 13155.12 551.64 57000.50 88888.00 2009-12-10 00:47:15.323 344 13154.99 551.52 57000.62 88888.00 2009-12-10 00:47:16.323 344 13154.99 551.77 57001.36 88888.00 2009-12-10 00:47:17.323 344 13154.86 551.27 57001.73 88888.00 2009-12-10 00:47:18.323 344 13154.99 551.64 57000.50 88888.00 2009-12-10 00:47:19.323 344 13154.99 551.03 57001.11 88888.00 2009-12-10 00:47:20.323 344 13154.86 551.03 57001.60 88888.00 2009-12-10 00:47:21.323 344 13155.25 551.15 57001.11 88888.00 2009-12-10 00:47:22.323 344 13155.38 550.90 57001.11 88888.00 2009-12-10 00:47:23.323 344 13154.73 551.89 57001.11 88888.00 2009-12-10 00:47:24.323 344 13154.60 551.64 57000.99 88888.00 2009-12-10 00:47:25.323 344 13154.60 551.89 57000.99 88888.00 2009-12-10 00:47:26.323 344 13155.38 551.52 57001.48 88888.00 2009-12-10 00:47:27.323 344 13155.12 551.77 57001.36 88888.00 2009-12-10 00:47:28.323 344 13154.86 551.89 57001.11 88888.00 2009-12-10 00:47:30.323 344 13154.47 551.64 57000.99 88888.00 2009-12-10 00:47:31.323 344 13154.99 551.15 57001.23 88888.00 2009-12-10 00:47:32.323 344 13155.12 550.78 57001.23 88888.00 2009-12-10 00:47:33.323 344 13154.60 550.90 57001.36 88888.00 2009-12-10 00:47:34.323 344 13154.73 551.40 57000.75 88888.00 2009-12-10 00:47:35.323 344 13155.12 551.15 57001.11 88888.00 2009-12-10 00:47:36.323 344 13155.38 551.40 57001.48 88888.00 2009-12-10 00:47:37.323 344 13154.73 551.15 57001.11 88888.00 2009-12-10 00:47:38.323 344 13155.38 551.40 57001.48 88888.00 2009-12-10 00:47:39.323 344 13154.99 551.52 57001.60 88888.00 2009-12-10 00:47:40.323 344 13155.12 551.64 57001.23 88888.00 2009-12-10 00:47:41.323 344 13155.25 551.27 57001.36 88888.00 2009-12-10 00:47:42.323 344 13155.25 551.40 57001.36 88888.00 2009-12-10 00:47:43.323 344 13155.25 551.52 57000.99 88888.00 2009-12-10 00:47:44.323 344 13155.77 551.52 57001.11 88888.00 2009-12-10 00:47:45.323 344 13155.38 551.89 57001.73 88888.00 2009-12-10 00:47:46.323 344 13154.60 551.64 57001.97 88888.00 2009-12-10 00:47:47.323 344 13155.12 551.64 57002.21 88888.00 2009-12-10 00:47:48.323 344 13154.47 550.90 57001.23 88888.00 2009-12-10 00:47:49.323 344 13154.99 551.77 57000.87 88888.00 2009-12-10 00:47:50.323 344 13154.99 551.89 57001.23 88888.00 2009-12-10 00:47:51.323 344 13154.73 551.77 57001.36 88888.00 2009-12-10 00:47:52.323 344 13154.99 551.03 57001.36 88888.00 2009-12-10 00:47:53.323 344 13155.12 552.02 57000.87 88888.00 2009-12-10 00:47:54.323 344 13154.34 551.40 57002.34 88888.00 2009-12-10 00:47:55.323 344 13154.86 551.27 57000.75 88888.00 2009-12-10 00:47:56.323 344 13154.60 551.27 57001.36 88888.00 2009-12-10 00:47:57.323 344 13154.86 551.89 57001.23 88888.00 2009-12-10 00:47:58.323 344 13154.86 551.40 57001.36 88888.00 2009-12-10 00:47:59.323 344 13155.38 551.89 57001.36 88888.00 2009-12-10 00:48:00.323 344 13154.47 551.64 57001.97 88888.00 2009-12-10 00:48:01.323 344 13154.73 551.40 57001.97 88888.00 2009-12-10 00:48:02.323 344 13155.64 551.89 57000.99 88888.00 2009-12-10 00:48:03.323 344 13155.12 551.03 57001.23 88888.00 2009-12-10 00:48:04.323 344 13154.47 551.52 57000.87 88888.00 2009-12-10 00:48:05.323 344 13155.12 552.14 57001.48 88888.00 2009-12-10 00:48:06.323 344 13154.99 551.89 57001.36 88888.00 2009-12-10 00:48:07.323 344 13154.21 551.64 57001.23 88888.00 2009-12-10 00:48:08.323 344 13155.64 552.02 57001.23 88888.00 2009-12-10 00:48:09.323 344 13155.38 551.15 57001.11 88888.00 2009-12-10 00:48:10.323 344 13154.86 551.89 57001.23 88888.00 2009-12-10 00:48:11.323 344 13155.25 551.03 57001.23 88888.00 2009-12-10 00:48:12.323 344 13155.77 551.77 57000.87 88888.00 2009-12-10 00:48:13.323 344 13155.25 551.64 57001.48 88888.00 2009-12-10 00:48:14.323 344 13155.25 551.27 57001.11 88888.00 2009-12-10 00:48:15.323 344 13154.60 551.77 57001.11 88888.00 2009-12-10 00:48:16.323 344 13155.38 552.14 57000.62 88888.00 2009-12-10 00:48:17.323 344 13155.77 551.77 57000.99 88888.00 2009-12-10 00:48:18.323 344 13155.25 551.89 57000.87 88888.00 2009-12-10 00:48:19.323 344 13155.38 551.52 57001.36 88888.00 2009-12-10 00:48:20.323 344 13154.73 551.52 57001.60 88888.00 2009-12-10 00:48:21.323 344 13155.38 552.02 57001.36 88888.00 2009-12-10 00:48:22.323 344 13155.77 551.40 57000.75 88888.00 2009-12-10 00:48:23.323 344 13155.51 551.77 57001.36 88888.00 2009-12-10 00:48:24.323 344 13155.12 552.02 57001.48 88888.00 2009-12-10 00:48:25.323 344 13154.99 551.77 57001.36 88888.00 2009-12-10 00:48:26.323 344 13155.51 551.52 57001.23 88888.00 2009-12-10 00:48:27.323 344 13154.99 551.89 57001.23 88888.00 2009-12-10 00:48:28.323 344 13155.77 551.52 57001.60 88888.00 2009-12-10 00:48:29.323 344 13154.86 551.27 57000.99 88888.00 2009-12-10 00:48:30.323 344 13154.73 552.02 57001.73 88888.00 2009-12-10 00:48:31.323 344 13155.51 551.89 57001.73 88888.00 2009-12-10 00:48:32.323 344 13155.77 551.40 57001.36 88888.00 2009-12-10 00:48:33.323 344 13155.64 551.77 57001.36 88888.00 2009-12-10 00:48:34.323 344 13155.25 551.89 57001.36 88888.00 2009-12-10 00:48:35.323 344 13155.90 551.77 57001.23 88888.00 2009-12-10 00:48:36.323 344 13155.77 551.15 57001.60 88888.00 2009-12-10 00:48:37.323 344 13155.51 551.89 57001.85 88888.00 2009-12-10 00:48:38.323 344 13154.99 551.15 57001.60 88888.00 2009-12-10 00:48:39.323 344 13154.73 551.64 57000.99 88888.00 2009-12-10 00:48:40.323 344 13155.51 551.64 57001.48 88888.00 2009-12-10 00:48:41.323 344 13155.12 552.02 57001.23 88888.00 2009-12-10 00:48:42.323 344 13155.64 551.89 57001.85 88888.00 2009-12-10 00:48:43.323 344 13155.64 551.89 57001.23 88888.00 2009-12-10 00:48:44.323 344 13155.64 551.77 57001.48 88888.00 2009-12-10 00:48:45.323 344 13155.12 552.39 57001.11 88888.00 2009-12-10 00:48:46.323 344 13155.64 551.89 57001.97 88888.00 2009-12-10 00:48:47.323 344 13155.51 551.77 57001.73 88888.00 2009-12-10 00:48:48.323 344 13155.51 552.02 57000.38 88888.00 2009-12-10 00:48:49.323 344 13156.29 551.89 57001.60 88888.00 2009-12-10 00:48:50.323 344 13155.90 551.64 57000.87 88888.00 2009-12-10 00:48:51.323 344 13155.25 551.40 57000.99 88888.00 2009-12-10 00:48:52.323 344 13154.60 551.40 57001.23 88888.00 2009-12-10 00:48:53.323 344 13154.86 552.26 57000.62 88888.00 2009-12-10 00:48:54.323 344 13155.38 552.02 57001.11 88888.00 2009-12-10 00:48:55.323 344 13155.51 551.89 57001.97 88888.00 2009-12-10 00:48:56.323 344 13154.99 551.89 57000.87 88888.00 2009-12-10 00:48:57.323 344 13155.25 551.77 57001.11 88888.00 2009-12-10 00:48:58.323 344 13155.12 552.02 57001.73 88888.00 2009-12-10 00:48:59.323 344 13155.38 551.77 57001.85 88888.00 2009-12-10 00:49:00.323 344 13154.86 552.14 57000.75 88888.00 2009-12-10 00:49:01.323 344 13155.25 551.77 57001.23 88888.00 2009-12-10 00:49:02.323 344 13155.77 551.64 57001.36 88888.00 2009-12-10 00:49:03.323 344 13155.64 552.14 57001.23 88888.00 2009-12-10 00:49:04.323 344 13155.38 552.02 57001.23 88888.00 2009-12-10 00:49:05.323 344 13155.12 551.52 57000.99 88888.00 2009-12-10 00:49:06.323 344 13155.25 551.89 57001.48 88888.00 2009-12-10 00:49:07.323 344 13155.77 552.14 57001.85 88888.00 2009-12-10 00:49:08.323 344 13154.99 551.64 57001.11 88888.00 2009-12-10 00:49:09.323 344 13154.73 551.77 57001.11 88888.00 2009-12-10 00:49:10.323 344 13155.25 551.77 57001.11 88888.00 2009-12-10 00:49:11.323 344 13155.64 551.89 57001.60 88888.00 2009-12-10 00:49:12.323 344 13155.25 552.51 57001.60 88888.00 2009-12-10 00:49:13.323 344 13155.25 551.77 57001.60 88888.00 2009-12-10 00:49:14.323 344 13154.86 552.26 57001.60 88888.00 2009-12-10 00:49:15.323 344 13154.60 551.77 57000.99 88888.00 2009-12-10 00:49:16.323 344 13155.38 552.02 57001.48 88888.00 2009-12-10 00:49:17.323 344 13155.77 551.77 57001.36 88888.00 2009-12-10 00:49:18.323 344 13155.25 552.26 57001.23 88888.00 2009-12-10 00:49:19.323 344 13155.64 551.77 57001.73 88888.00 2009-12-10 00:49:20.323 344 13155.51 551.77 57001.48 88888.00 2009-12-10 00:49:21.323 344 13155.25 552.39 57001.36 88888.00 2009-12-10 00:49:22.323 344 13155.25 551.52 57001.36 88888.00 2009-12-10 00:49:23.323 344 13156.16 552.26 57000.62 88888.00 2009-12-10 00:49:24.323 344 13155.12 552.26 57001.73 88888.00 2009-12-10 00:49:25.323 344 13155.51 552.51 57001.23 88888.00 2009-12-10 00:49:26.323 344 13155.12 551.89 57000.87 88888.00 2009-12-10 00:49:27.323 344 13155.77 551.52 57001.48 88888.00 2009-12-10 00:49:28.323 344 13154.60 552.14 57000.87 88888.00 2009-12-10 00:49:29.323 344 13154.99 551.64 57000.87 88888.00 2009-12-10 00:49:30.323 344 13155.51 551.89 57001.48 88888.00 2009-12-10 00:49:31.323 344 13155.51 552.02 57001.23 88888.00 2009-12-10 00:49:32.323 344 13155.51 551.64 57001.48 88888.00 2009-12-10 00:49:33.323 344 13155.38 552.02 57000.87 88888.00 2009-12-10 00:49:34.323 344 13154.86 551.52 57001.48 88888.00 2009-12-10 00:49:35.323 344 13155.25 551.77 57000.38 88888.00 2009-12-10 00:49:36.323 344 13154.73 551.52 57001.11 88888.00 2009-12-10 00:49:37.323 344 13155.51 552.14 57001.11 88888.00 2009-12-10 00:49:38.323 344 13155.64 552.26 57001.23 88888.00 2009-12-10 00:49:39.323 344 13155.77 551.40 57001.23 88888.00 2009-12-10 00:49:40.323 344 13155.38 551.89 57001.23 88888.00 2009-12-10 00:49:41.323 344 13155.51 552.14 57001.23 88888.00 2009-12-10 00:49:42.323 344 13155.25 551.64 57001.23 88888.00 2009-12-10 00:49:43.323 344 13155.51 552.14 57001.11 88888.00 2009-12-10 00:49:44.323 344 13155.51 552.02 57001.48 88888.00 2009-12-10 00:49:45.323 344 13155.51 552.76 57001.60 88888.00 2009-12-10 00:49:46.323 344 13155.12 552.02 57001.48 88888.00 2009-12-10 00:49:47.323 344 13155.25 552.02 57001.48 88888.00 2009-12-10 00:49:48.322 344 13155.51 551.77 57001.23 88888.00 2009-12-10 00:49:49.322 344 13155.77 551.89 57001.48 88888.00 2009-12-10 00:49:50.322 344 13155.77 551.64 57001.11 88888.00 2009-12-10 00:49:51.322 344 13156.03 551.89 57001.36 88888.00 2009-12-10 00:49:52.322 344 13155.51 552.14 57001.23 88888.00 2009-12-10 00:49:53.322 344 13155.25 551.77 57000.99 88888.00 2009-12-10 00:49:54.322 344 13154.73 552.39 57000.99 88888.00 2009-12-10 00:49:55.322 344 13154.99 551.77 57000.62 88888.00 2009-12-10 00:49:56.322 344 13155.38 551.77 57001.60 88888.00 2009-12-10 00:49:57.322 344 13155.12 552.39 57000.99 88888.00 2009-12-10 00:49:58.322 344 13155.38 551.89 57000.99 88888.00 2009-12-10 00:49:59.322 344 13155.77 551.89 57000.62 88888.00 2009-12-10 00:50:00.322 344 13155.38 552.14 57001.48 88888.00 2009-12-10 00:50:01.322 344 13154.99 551.27 57000.87 88888.00 2009-12-10 00:50:02.322 344 13155.12 552.39 57000.75 88888.00 2009-12-10 00:50:03.322 344 13154.99 552.26 57000.87 88888.00 2009-12-10 00:50:04.322 344 13155.25 552.26 57001.73 88888.00 2009-12-10 00:50:05.322 344 13155.25 551.64 57001.11 88888.00 2009-12-10 00:50:06.322 344 13154.99 551.27 57001.48 88888.00 2009-12-10 00:50:07.322 344 13155.38 553.25 57001.36 88888.00 2009-12-10 00:50:08.322 344 13154.86 552.14 57001.23 88888.00 2009-12-10 00:50:09.322 344 13155.12 552.26 57001.60 88888.00 2009-12-10 00:50:10.322 344 13155.38 552.02 57001.48 88888.00 2009-12-10 00:50:11.322 344 13155.38 552.39 57000.62 88888.00 2009-12-10 00:50:12.322 344 13155.12 551.40 57000.75 88888.00 2009-12-10 00:50:13.322 344 13155.77 552.26 57001.73 88888.00 2009-12-10 00:50:14.322 344 13156.42 551.89 57001.73 88888.00 2009-12-10 00:50:15.322 344 13154.99 551.77 57001.11 88888.00 2009-12-10 00:50:16.322 344 13155.12 552.02 57001.36 88888.00 2009-12-10 00:50:17.322 344 13155.90 551.27 57000.99 88888.00 2009-12-10 00:50:18.322 344 13156.03 552.64 57000.75 88888.00 2009-12-10 00:50:19.322 344 13155.12 551.64 57001.36 88888.00 2009-12-10 00:50:20.322 344 13155.38 552.02 57001.23 88888.00 2009-12-10 00:50:21.322 344 13155.64 552.26 57001.11 88888.00 2009-12-10 00:50:22.322 344 13155.90 551.89 57001.36 88888.00 2009-12-10 00:50:23.322 344 13155.64 552.02 57001.36 88888.00 2009-12-10 00:50:24.322 344 13155.25 551.64 57001.11 88888.00 2009-12-10 00:50:25.322 344 13155.38 551.89 57001.60 88888.00 2009-12-10 00:50:26.322 344 13155.51 551.27 57001.60 88888.00 2009-12-10 00:50:27.322 344 13155.51 551.89 57000.99 88888.00 2009-12-10 00:50:28.322 344 13154.99 551.52 57002.21 88888.00 2009-12-10 00:50:29.322 344 13154.73 552.64 57000.75 88888.00 2009-12-10 00:50:30.322 344 13155.12 552.39 57000.99 88888.00 2009-12-10 00:50:31.322 344 13155.25 551.77 57001.36 88888.00 2009-12-10 00:50:32.322 344 13155.38 551.52 57001.11 88888.00 2009-12-10 00:50:33.322 344 13155.51 552.39 57001.48 88888.00 2009-12-10 00:50:34.322 344 13155.51 551.89 57001.36 88888.00 2009-12-10 00:50:35.322 344 13155.12 551.52 57000.99 88888.00 2009-12-10 00:50:36.322 344 13155.77 552.51 57001.60 88888.00 2009-12-10 00:50:37.322 344 13154.86 551.52 57001.23 88888.00 2009-12-10 00:50:38.322 344 13155.90 551.77 57000.26 88888.00 2009-12-10 00:50:39.322 344 13155.77 551.89 57000.50 88888.00 2009-12-10 00:50:40.322 344 13155.90 552.26 57001.36 88888.00 2009-12-10 00:50:41.322 344 13155.12 552.26 57001.73 88888.00 2009-12-10 00:50:42.322 344 13155.90 552.14 57000.87 88888.00 2009-12-10 00:50:43.322 344 13154.60 552.14 57000.87 88888.00 2009-12-10 00:50:44.322 344 13156.16 551.89 57000.99 88888.00 2009-12-10 00:50:45.322 344 13154.86 551.77 57001.23 88888.00 2009-12-10 00:50:46.322 344 13155.64 552.51 57001.11 88888.00 2009-12-10 00:50:47.322 344 13155.51 551.64 57002.21 88888.00 2009-12-10 00:50:48.322 344 13155.38 552.39 57000.75 88888.00 2009-12-10 00:50:49.322 344 13155.64 551.77 57000.87 88888.00 2009-12-10 00:50:50.322 344 13155.12 552.51 57001.60 88888.00 2009-12-10 00:50:51.322 344 13155.51 551.64 57001.11 88888.00 2009-12-10 00:50:52.322 344 13155.25 551.77 57001.48 88888.00 2009-12-10 00:50:53.322 344 13155.38 551.77 57001.23 88888.00 2009-12-10 00:50:54.322 344 13155.77 552.14 57000.62 88888.00 2009-12-10 00:50:55.322 344 13156.16 551.77 57000.99 88888.00 2009-12-10 00:50:56.322 344 13155.64 552.14 57001.11 88888.00 2009-12-10 00:50:57.322 344 13155.64 552.51 57001.36 88888.00 2009-12-10 00:50:58.322 344 13155.77 552.51 57001.85 88888.00 2009-12-10 00:50:59.322 344 13155.77 552.76 57001.23 88888.00 2009-12-10 00:51:00.322 344 13156.03 552.02 57001.36 88888.00 2009-12-10 00:51:01.322 344 13155.25 552.02 57001.48 88888.00 2009-12-10 00:51:02.322 344 13154.99 551.77 57001.11 88888.00 2009-12-10 00:51:03.322 344 13155.38 552.51 57000.99 88888.00 2009-12-10 00:51:04.322 344 13155.25 551.77 57000.62 88888.00 2009-12-10 00:51:05.322 344 13155.38 552.02 57001.36 88888.00 2009-12-10 00:51:06.322 344 13154.34 552.14 57001.48 88888.00 2009-12-10 00:51:07.322 344 13155.77 552.14 57001.73 88888.00 2009-12-10 00:51:08.322 344 13155.51 552.02 57000.99 88888.00 2009-12-10 00:51:09.322 344 13155.12 552.14 57001.48 88888.00 2009-12-10 00:51:10.322 344 13155.38 551.89 57000.99 88888.00 2009-12-10 00:51:11.322 344 13155.38 552.39 57000.99 88888.00 2009-12-10 00:51:12.322 344 13155.77 552.14 57001.23 88888.00 2009-12-10 00:51:13.322 344 13155.25 552.02 57001.36 88888.00 2009-12-10 00:51:14.322 344 13154.99 552.39 57001.60 88888.00 2009-12-10 00:51:15.322 344 13155.38 552.76 57000.87 88888.00 2009-12-10 00:51:16.322 344 13155.25 551.77 57001.73 88888.00 2009-12-10 00:51:17.322 344 13154.73 552.14 57001.60 88888.00 2009-12-10 00:51:18.322 344 13154.86 552.76 57000.99 88888.00 2009-12-10 00:51:19.322 344 13155.38 551.40 57001.36 88888.00 2009-12-10 00:51:20.322 344 13155.64 552.64 57000.50 88888.00 2009-12-10 00:51:21.322 344 13155.25 552.39 57001.48 88888.00 2009-12-10 00:51:22.322 344 13155.25 551.64 57001.11 88888.00 2009-12-10 00:51:23.322 344 13155.25 552.26 57000.99 88888.00 2009-12-10 00:51:24.322 344 13155.38 552.39 57001.48 88888.00 2009-12-10 00:51:25.322 344 13154.99 552.39 57001.11 88888.00 2009-12-10 00:51:26.322 344 13154.99 551.64 57001.36 88888.00 2009-12-10 00:51:27.322 344 13155.12 552.14 57001.36 88888.00 2009-12-10 00:51:28.322 344 13155.12 552.51 57001.48 88888.00 2009-12-10 00:51:29.322 344 13155.12 552.64 57001.48 88888.00 2009-12-10 00:51:30.322 344 13154.99 551.64 57001.23 88888.00 2009-12-10 00:51:31.322 344 13154.99 552.26 57001.11 88888.00 2009-12-10 00:51:32.322 344 13155.12 551.89 57001.60 88888.00 2009-12-10 00:51:33.322 344 13155.64 552.26 57001.11 88888.00 2009-12-10 00:51:34.322 344 13154.86 551.64 57001.48 88888.00 2009-12-10 00:51:35.322 344 13154.86 552.39 57000.87 88888.00 2009-12-10 00:51:36.322 344 13155.51 552.51 57001.23 88888.00 2009-12-10 00:51:37.322 344 13154.86 552.39 57001.36 88888.00 2009-12-10 00:51:38.322 344 13154.99 551.89 57001.36 88888.00 2009-12-10 00:51:39.322 344 13154.73 551.64 57000.87 88888.00 2009-12-10 00:51:40.322 344 13154.73 552.26 57000.75 88888.00 2009-12-10 00:51:41.322 344 13155.38 552.26 57001.48 88888.00 2009-12-10 00:51:42.322 344 13154.60 552.14 57001.48 88888.00 2009-12-10 00:51:43.322 344 13154.73 552.76 57001.36 88888.00 2009-12-10 00:51:44.322 344 13155.38 551.89 57001.11 88888.00 2009-12-10 00:51:45.322 344 13154.86 551.89 57001.23 88888.00 2009-12-10 00:51:46.322 344 13154.47 551.64 57000.87 88888.00 2009-12-10 00:51:47.322 344 13155.25 552.02 57000.38 88888.00 2009-12-10 00:51:48.322 344 13154.73 552.14 57000.87 88888.00 2009-12-10 00:51:49.322 344 13154.21 552.14 57001.23 88888.00 2009-12-10 00:51:50.322 344 13154.47 551.77 57001.11 88888.00 2009-12-10 00:51:51.322 344 13154.60 552.39 57001.23 88888.00 2009-12-10 00:51:52.322 344 13154.73 552.02 57001.23 88888.00 2009-12-10 00:51:53.322 344 13155.25 551.89 57000.99 88888.00 2009-12-10 00:51:54.322 344 13154.99 552.64 57000.99 88888.00 2009-12-10 00:51:55.322 344 13154.86 552.14 57001.23 88888.00 2009-12-10 00:51:56.322 344 13154.99 552.39 57001.23 88888.00 2009-12-10 00:51:57.322 344 13155.38 552.39 57000.99 88888.00 2009-12-10 00:51:58.322 344 13154.99 552.64 57000.62 88888.00 2009-12-10 00:51:59.322 344 13155.38 552.39 57000.99 88888.00 2009-12-10 00:52:00.322 344 13155.12 552.14 57000.87 88888.00 2009-12-10 00:52:01.322 344 13154.34 552.39 57001.11 88888.00 2009-12-10 00:52:02.322 344 13155.25 552.26 57001.48 88888.00 2009-12-10 00:52:03.322 344 13154.86 553.01 57000.26 88888.00 2009-12-10 00:52:04.322 344 13154.47 552.39 57000.99 88888.00 2009-12-10 00:52:05.322 344 13154.73 552.26 57000.99 88888.00 2009-12-10 00:52:06.322 344 13154.47 551.64 57000.75 88888.00 2009-12-10 00:52:07.322 344 13155.64 552.02 57001.73 88888.00 2009-12-10 00:52:08.322 344 13155.38 552.26 57001.36 88888.00 2009-12-10 00:52:09.322 344 13155.90 552.64 57000.87 88888.00 2009-12-10 00:52:10.322 344 13155.25 552.26 57000.75 88888.00 2009-12-10 00:52:11.322 344 13154.99 553.01 57001.60 88888.00 2009-12-10 00:52:12.322 344 13154.47 552.64 57001.48 88888.00 2009-12-10 00:52:13.322 344 13154.99 552.51 57000.26 88888.00 2009-12-10 00:52:14.322 344 13154.86 552.51 57000.75 88888.00 2009-12-10 00:52:15.322 344 13154.86 552.26 57001.48 88888.00 2009-12-10 00:52:16.322 344 13154.86 552.88 57000.50 88888.00 2009-12-10 00:52:17.322 344 13154.86 552.39 57001.48 88888.00 2009-12-10 00:52:18.322 344 13155.25 552.26 57001.48 88888.00 2009-12-10 00:52:19.322 344 13154.60 552.51 57001.23 88888.00 2009-12-10 00:52:20.322 344 13154.60 552.76 57000.99 88888.00 2009-12-10 00:52:21.322 344 13154.99 552.88 57001.23 88888.00 2009-12-10 00:52:22.322 344 13155.25 552.51 57001.36 88888.00 2009-12-10 00:52:23.322 344 13155.25 552.51 57001.11 88888.00 2009-12-10 00:52:24.322 344 13155.38 552.02 57000.75 88888.00 2009-12-10 00:52:25.322 344 13155.12 552.39 57001.23 88888.00 2009-12-10 00:52:26.322 344 13154.99 552.14 57000.99 88888.00 2009-12-10 00:52:27.322 344 13154.99 552.02 57000.62 88888.00 2009-12-10 00:52:28.322 344 13155.12 552.39 57001.23 88888.00 2009-12-10 00:52:29.322 344 13154.60 552.88 57001.23 88888.00 2009-12-10 00:52:30.322 344 13155.12 552.64 57000.99 88888.00 2009-12-10 00:52:31.322 344 13155.12 552.76 57000.87 88888.00 2009-12-10 00:52:32.322 344 13154.86 552.64 57000.75 88888.00 2009-12-10 00:52:33.322 344 13154.47 552.64 57000.38 88888.00 2009-12-10 00:52:34.322 344 13154.86 552.14 57001.36 88888.00 2009-12-10 00:52:35.322 344 13154.99 552.51 57001.36 88888.00 2009-12-10 00:52:36.322 344 13154.47 552.76 57001.48 88888.00 2009-12-10 00:52:37.322 344 13154.99 552.51 57001.23 88888.00 2009-12-10 00:52:38.322 344 13154.99 552.64 57000.99 88888.00 2009-12-10 00:52:39.322 344 13154.47 552.76 57000.50 88888.00 2009-12-10 00:52:40.322 344 13155.12 552.39 57001.23 88888.00 2009-12-10 00:52:41.322 344 13155.25 553.13 57001.48 88888.00 2009-12-10 00:52:42.322 344 13154.34 552.64 57001.11 88888.00 2009-12-10 00:52:43.322 344 13154.73 551.89 57000.99 88888.00 2009-12-10 00:52:44.322 344 13155.25 553.25 57001.23 88888.00 2009-12-10 00:52:45.322 344 13154.99 551.89 57001.60 88888.00 2009-12-10 00:52:46.322 344 13155.25 552.64 57000.99 88888.00 2009-12-10 00:52:47.322 344 13154.86 552.88 57000.87 88888.00 2009-12-10 00:52:48.322 344 13155.25 552.26 57000.50 88888.00 2009-12-10 00:52:49.322 344 13154.99 552.76 57000.75 88888.00 2009-12-10 00:52:50.322 344 13155.64 552.26 57001.11 88888.00 2009-12-10 00:52:51.322 344 13154.60 552.76 57000.87 88888.00 2009-12-10 00:52:52.322 344 13154.99 553.13 57000.99 88888.00 2009-12-10 00:52:53.322 344 13154.86 552.26 57001.73 88888.00 2009-12-10 00:52:54.322 344 13155.38 552.76 57001.11 88888.00 2009-12-10 00:52:55.322 344 13155.64 552.88 57000.99 88888.00 2009-12-10 00:52:56.322 344 13155.38 552.51 57001.11 88888.00 2009-12-10 00:52:57.322 344 13155.51 552.39 57001.60 88888.00 2009-12-10 00:52:58.322 344 13155.64 552.64 57001.11 88888.00 2009-12-10 00:52:59.322 344 13155.38 552.14 57000.99 88888.00 2009-12-10 00:53:00.322 344 13155.25 552.51 57001.97 88888.00 2009-12-10 00:53:01.322 344 13155.25 552.88 57000.75 88888.00 2009-12-10 00:53:02.322 344 13155.12 552.39 57001.11 88888.00 2009-12-10 00:53:03.322 344 13154.99 552.64 57000.87 88888.00 2009-12-10 00:53:04.322 344 13155.12 553.25 57001.23 88888.00 2009-12-10 00:53:05.322 344 13154.86 552.39 57001.48 88888.00 2009-12-10 00:53:06.322 344 13155.38 552.88 57000.62 88888.00 2009-12-10 00:53:07.322 344 13155.25 552.26 57001.36 88888.00 2009-12-10 00:53:08.322 344 13154.73 552.26 57001.36 88888.00 2009-12-10 00:53:09.322 344 13154.86 552.76 57001.23 88888.00 2009-12-10 00:53:10.322 344 13155.25 552.76 57001.60 88888.00 2009-12-10 00:53:11.322 344 13154.99 552.26 57000.75 88888.00 2009-12-10 00:53:12.322 344 13154.86 552.26 57000.87 88888.00 2009-12-10 00:53:13.322 344 13155.25 552.51 57001.60 88888.00 2009-12-10 00:53:14.322 344 13155.12 553.01 57001.23 88888.00 2009-12-10 00:53:15.322 344 13154.86 553.13 57001.48 88888.00 2009-12-10 00:53:16.322 344 13154.60 552.51 57001.73 88888.00 2009-12-10 00:53:17.322 344 13155.77 552.14 57000.99 88888.00 2009-12-10 00:53:18.322 344 13154.86 552.39 57000.87 88888.00 2009-12-10 00:53:19.322 344 13155.77 552.76 57001.60 88888.00 2009-12-10 00:53:20.322 344 13154.60 551.89 57001.60 88888.00 2009-12-10 00:53:21.322 344 13155.12 552.26 57000.75 88888.00 2009-12-10 00:53:22.322 344 13155.64 552.51 57001.11 88888.00 2009-12-10 00:53:23.322 344 13155.12 552.26 57000.75 88888.00 2009-12-10 00:53:24.322 344 13155.38 552.76 57001.60 88888.00 2009-12-10 00:53:25.322 344 13155.64 552.39 57001.11 88888.00 2009-12-10 00:53:26.322 344 13155.51 552.51 57001.73 88888.00 2009-12-10 00:53:27.322 344 13154.86 552.51 57001.36 88888.00 2009-12-10 00:53:28.322 344 13154.73 553.01 57001.11 88888.00 2009-12-10 00:53:29.322 344 13154.99 552.88 57001.36 88888.00 2009-12-10 00:53:30.322 344 13155.38 552.64 57001.60 88888.00 2009-12-10 00:53:31.322 344 13155.25 553.01 57001.48 88888.00 2009-12-10 00:53:32.322 344 13155.38 552.64 57000.99 88888.00 2009-12-10 00:53:33.322 344 13154.86 552.51 57000.99 88888.00 2009-12-10 00:53:34.322 344 13154.99 552.64 57001.36 88888.00 2009-12-10 00:53:35.322 344 13154.60 552.39 57001.11 88888.00 2009-12-10 00:53:36.322 344 13154.47 552.51 57001.23 88888.00 2009-12-10 00:53:37.322 344 13155.64 552.39 57001.36 88888.00 2009-12-10 00:53:38.322 344 13154.73 552.39 57000.99 88888.00 2009-12-10 00:53:39.322 344 13155.25 553.13 57001.60 88888.00 2009-12-10 00:53:40.322 344 13155.25 552.51 57000.87 88888.00 2009-12-10 00:53:41.322 344 13154.60 552.76 57001.11 88888.00 2009-12-10 00:53:42.322 344 13155.51 552.39 57000.75 88888.00 2009-12-10 00:53:43.322 344 13154.60 552.88 57001.48 88888.00 2009-12-10 00:53:44.322 344 13154.21 552.14 57000.99 88888.00 2009-12-10 00:53:45.322 344 13155.38 552.64 57001.23 88888.00 2009-12-10 00:53:46.322 344 13154.73 552.26 57000.87 88888.00 2009-12-10 00:53:47.322 344 13155.12 552.51 57000.99 88888.00 2009-12-10 00:53:48.322 344 13155.25 553.01 57000.50 88888.00 2009-12-10 00:53:49.322 344 13155.51 552.26 57000.26 88888.00 2009-12-10 00:53:50.322 344 13154.47 552.51 57000.87 88888.00 2009-12-10 00:53:51.322 344 13154.73 552.26 57000.75 88888.00 2009-12-10 00:53:52.322 344 13155.38 552.39 57000.62 88888.00 2009-12-10 00:53:53.322 344 13155.64 552.39 57001.11 88888.00 2009-12-10 00:53:54.322 344 13154.60 552.88 57000.75 88888.00 2009-12-10 00:53:55.322 344 13154.99 552.02 57000.75 88888.00 2009-12-10 00:53:56.322 344 13155.25 552.51 57001.48 88888.00 2009-12-10 00:53:57.322 344 13155.12 552.88 57001.36 88888.00 2009-12-10 00:53:58.322 344 13154.60 552.88 57000.87 88888.00 2009-12-10 00:53:59.322 344 13154.34 552.64 57000.87 88888.00 2009-12-10 00:54:00.322 344 13155.38 553.01 57000.99 88888.00 2009-12-10 00:54:01.322 344 13154.47 552.76 57001.73 88888.00 2009-12-10 00:54:02.322 344 13154.60 552.76 57001.23 88888.00 2009-12-10 00:54:03.322 344 13155.25 552.51 57001.11 88888.00 2009-12-10 00:54:04.322 344 13154.73 552.64 57001.48 88888.00 2009-12-10 00:54:05.322 344 13154.60 552.39 57000.99 88888.00 2009-12-10 00:54:06.322 344 13155.12 553.01 57000.50 88888.00 2009-12-10 00:54:07.322 344 13155.77 552.64 57000.87 88888.00 2009-12-10 00:54:08.322 344 13156.03 552.51 57001.36 88888.00 2009-12-10 00:54:09.322 344 13155.25 552.64 57000.75 88888.00 2009-12-10 00:54:10.322 344 13155.38 553.01 57000.62 88888.00 2009-12-10 00:54:11.322 344 13154.60 552.26 57000.99 88888.00 2009-12-10 00:54:12.322 344 13154.86 552.88 57001.48 88888.00 2009-12-10 00:54:13.322 344 13154.60 552.39 57000.26 88888.00 2009-12-10 00:54:14.322 344 13155.25 552.64 57001.36 88888.00 2009-12-10 00:54:15.322 344 13155.51 552.26 57001.36 88888.00 2009-12-10 00:54:16.322 344 13154.86 552.64 57001.97 88888.00 2009-12-10 00:54:17.322 344 13155.51 552.51 57000.99 88888.00 2009-12-10 00:54:18.322 344 13155.25 552.64 57000.99 88888.00 2009-12-10 00:54:19.322 344 13154.60 553.38 57001.36 88888.00 2009-12-10 00:54:20.322 344 13155.12 551.89 57001.60 88888.00 2009-12-10 00:54:21.322 344 13154.99 552.76 57000.75 88888.00 2009-12-10 00:54:22.322 344 13154.86 552.26 57000.87 88888.00 2009-12-10 00:54:23.322 344 13155.25 552.26 57000.50 88888.00 2009-12-10 00:54:24.322 344 13154.73 552.51 57000.75 88888.00 2009-12-10 00:54:25.322 344 13154.86 552.26 57000.62 88888.00 2009-12-10 00:54:26.322 344 13155.51 552.76 57001.36 88888.00 2009-12-10 00:54:27.322 344 13154.99 552.14 57001.36 88888.00 2009-12-10 00:54:28.322 344 13155.64 552.39 57000.14 88888.00 2009-12-10 00:54:29.322 344 13155.51 552.39 57001.23 88888.00 2009-12-10 00:54:30.322 344 13154.99 552.64 57001.73 88888.00 2009-12-10 00:54:31.322 344 13155.25 551.64 57000.99 88888.00 2009-12-10 00:54:32.322 344 13155.25 552.14 57000.99 88888.00 2009-12-10 00:54:33.322 344 13154.73 552.39 57001.48 88888.00 2009-12-10 00:54:34.322 344 13155.12 551.89 57001.23 88888.00 2009-12-10 00:54:35.322 344 13154.86 552.39 57001.23 88888.00 2009-12-10 00:54:36.322 344 13155.51 552.64 57001.23 88888.00 2009-12-10 00:54:37.322 344 13155.25 552.76 57001.23 88888.00 2009-12-10 00:54:38.322 344 13154.73 552.76 57000.87 88888.00 2009-12-10 00:54:39.322 344 13155.64 552.76 57001.23 88888.00 2009-12-10 00:54:40.322 344 13155.25 552.88 57000.99 88888.00 2009-12-10 00:54:41.322 344 13155.38 552.39 57001.36 88888.00 2009-12-10 00:54:42.322 344 13154.99 552.51 57000.99 88888.00 2009-12-10 00:54:43.322 344 13154.86 551.89 57000.62 88888.00 2009-12-10 00:54:44.322 344 13154.73 552.39 57001.11 88888.00 2009-12-10 00:54:45.322 344 13155.38 552.64 57001.73 88888.00 2009-12-10 00:54:46.322 344 13155.51 552.39 57001.36 88888.00 2009-12-10 00:54:47.322 344 13155.64 552.51 57000.99 88888.00 2009-12-10 00:54:48.322 344 13154.86 552.39 57000.99 88888.00 2009-12-10 00:54:49.322 344 13154.73 552.76 57001.11 88888.00 2009-12-10 00:54:50.322 344 13154.99 552.14 57000.99 88888.00 2009-12-10 00:54:51.322 344 13154.99 552.14 57000.99 88888.00 2009-12-10 00:54:52.322 344 13155.38 552.64 57001.11 88888.00 2009-12-10 00:54:53.322 344 13155.25 551.89 57000.75 88888.00 2009-12-10 00:54:54.322 344 13155.25 552.51 57001.23 88888.00 2009-12-10 00:54:55.322 344 13155.12 552.26 57001.48 88888.00 2009-12-10 00:54:56.322 344 13155.51 552.64 57001.23 88888.00 2009-12-10 00:54:57.322 344 13154.99 552.39 57001.11 88888.00 2009-12-10 00:54:58.322 344 13155.12 553.01 57000.99 88888.00 2009-12-10 00:54:59.322 344 13155.64 552.51 57000.75 88888.00 2009-12-10 00:55:00.322 344 13154.99 552.14 57001.36 88888.00 2009-12-10 00:55:01.322 344 13155.90 552.64 57001.85 88888.00 2009-12-10 00:55:02.322 344 13155.38 551.89 57001.23 88888.00 2009-12-10 00:55:03.322 344 13155.77 552.51 57001.48 88888.00 2009-12-10 00:55:04.322 344 13155.12 552.02 57001.23 88888.00 2009-12-10 00:55:05.322 344 13155.77 552.14 57001.60 88888.00 2009-12-10 00:55:06.322 344 13154.99 552.76 57000.87 88888.00 2009-12-10 00:55:07.322 344 13155.51 552.64 57001.73 88888.00 2009-12-10 00:55:08.322 344 13155.12 552.64 57001.36 88888.00 2009-12-10 00:55:09.322 344 13155.38 552.26 57001.23 88888.00 2009-12-10 00:55:10.322 344 13155.64 552.76 57001.48 88888.00 2009-12-10 00:55:11.322 344 13155.25 551.77 57001.23 88888.00 2009-12-10 00:55:12.322 344 13155.25 552.14 57001.48 88888.00 2009-12-10 00:55:13.322 344 13154.73 552.88 57001.23 88888.00 2009-12-10 00:55:14.322 344 13155.38 552.14 57001.11 88888.00 2009-12-10 00:55:15.322 344 13155.38 552.51 57000.87 88888.00 2009-12-10 00:55:16.322 344 13155.12 552.76 57001.85 88888.00 2009-12-10 00:55:17.322 344 13155.12 552.64 57000.99 88888.00 2009-12-10 00:55:18.322 344 13155.38 552.76 57001.48 88888.00 2009-12-10 00:55:19.322 344 13155.51 551.64 57001.73 88888.00 2009-12-10 00:55:20.322 344 13154.86 551.89 57001.23 88888.00 2009-12-10 00:55:21.322 344 13154.73 552.14 57001.11 88888.00 2009-12-10 00:55:22.322 344 13155.25 552.64 57001.36 88888.00 2009-12-10 00:55:23.322 344 13155.38 552.14 57000.99 88888.00 2009-12-10 00:55:24.322 344 13155.25 552.26 57001.48 88888.00 2009-12-10 00:55:25.322 344 13155.51 552.14 57001.73 88888.00 2009-12-10 00:55:26.322 344 13155.25 553.01 57001.36 88888.00 2009-12-10 00:55:27.322 344 13156.03 552.02 57001.36 88888.00 2009-12-10 00:55:28.322 344 13155.77 552.02 57001.48 88888.00 2009-12-10 00:55:30.322 344 13154.60 552.14 57001.36 88888.00 2009-12-10 00:55:31.322 344 13155.77 552.51 57000.75 88888.00 2009-12-10 00:55:32.322 344 13155.25 552.26 57001.97 88888.00 2009-12-10 00:55:33.322 344 13155.25 552.76 57001.36 88888.00 2009-12-10 00:55:34.322 344 13155.25 552.76 57001.23 88888.00 2009-12-10 00:55:35.322 344 13155.51 552.26 57001.23 88888.00 2009-12-10 00:55:36.322 344 13155.64 552.88 57001.85 88888.00 2009-12-10 00:55:37.322 344 13155.38 552.02 57001.23 88888.00 2009-12-10 00:55:38.322 344 13155.38 552.76 57001.48 88888.00 2009-12-10 00:55:39.322 344 13155.51 552.51 57001.23 88888.00 2009-12-10 00:55:40.322 344 13155.38 552.39 57001.11 88888.00 2009-12-10 00:55:41.322 344 13155.64 552.64 57000.87 88888.00 2009-12-10 00:55:42.322 344 13154.99 553.13 57001.23 88888.00 2009-12-10 00:55:43.322 344 13154.99 552.76 57001.36 88888.00 2009-12-10 00:55:44.322 344 13155.38 552.64 57001.23 88888.00 2009-12-10 00:55:45.322 344 13155.12 552.39 57001.36 88888.00 2009-12-10 00:55:46.322 344 13154.99 552.51 57000.75 88888.00 2009-12-10 00:55:47.322 344 13154.86 552.76 57001.48 88888.00 2009-12-10 00:55:48.322 344 13155.64 552.64 57002.21 88888.00 2009-12-10 00:55:49.322 344 13154.60 552.26 57001.48 88888.00 2009-12-10 00:55:50.322 344 13154.99 552.51 57001.36 88888.00 2009-12-10 00:55:51.322 344 13155.64 552.51 57001.36 88888.00 2009-12-10 00:55:52.322 344 13155.25 552.26 57000.62 88888.00 2009-12-10 00:55:53.322 344 13154.86 553.13 57001.73 88888.00 2009-12-10 00:55:54.322 344 13155.12 552.76 57000.99 88888.00 2009-12-10 00:55:55.322 344 13155.25 552.88 57000.99 88888.00 2009-12-10 00:55:56.322 344 13155.12 552.39 57001.48 88888.00 2009-12-10 00:55:57.322 344 13154.86 552.26 57001.60 88888.00 2009-12-10 00:55:58.322 344 13154.99 552.51 57001.73 88888.00 2009-12-10 00:55:59.322 344 13154.73 552.39 57001.73 88888.00 2009-12-10 00:56:00.322 344 13155.25 552.88 57001.48 88888.00 2009-12-10 00:56:01.322 344 13155.12 553.01 57001.60 88888.00 2009-12-10 00:56:02.322 344 13154.73 552.26 57001.36 88888.00 2009-12-10 00:56:03.322 344 13154.86 552.26 57001.11 88888.00 2009-12-10 00:56:04.322 344 13154.99 552.39 57000.38 88888.00 2009-12-10 00:56:05.322 344 13155.77 552.02 57001.85 88888.00 2009-12-10 00:56:06.322 344 13155.25 553.25 57001.73 88888.00 2009-12-10 00:56:07.322 344 13155.25 552.51 57001.23 88888.00 2009-12-10 00:56:08.322 344 13155.38 552.64 57001.48 88888.00 2009-12-10 00:56:09.322 344 13155.12 552.51 57001.85 88888.00 2009-12-10 00:56:10.322 344 13155.38 551.27 57000.75 88888.00 2009-12-10 00:56:11.322 344 13154.73 552.76 57001.48 88888.00 2009-12-10 00:56:12.322 344 13154.86 551.89 57002.09 88888.00 2009-12-10 00:56:13.322 344 13155.64 552.26 57000.75 88888.00 2009-12-10 00:56:14.322 344 13155.12 552.39 57001.11 88888.00 2009-12-10 00:56:15.322 344 13155.12 552.51 57001.23 88888.00 2009-12-10 00:56:16.322 344 13155.12 552.51 57000.87 88888.00 2009-12-10 00:56:17.322 344 13154.34 552.14 57001.23 88888.00 2009-12-10 00:56:18.322 344 13155.38 551.40 57001.11 88888.00 2009-12-10 00:56:19.322 344 13155.51 552.14 57001.60 88888.00 2009-12-10 00:56:20.322 344 13155.25 552.26 57001.36 88888.00 2009-12-10 00:56:21.322 344 13154.99 552.88 57001.23 88888.00 2009-12-10 00:56:22.322 344 13154.34 552.26 57001.60 88888.00 2009-12-10 00:56:23.322 344 13155.38 552.39 57000.99 88888.00 2009-12-10 00:56:24.322 344 13154.47 552.51 57000.87 88888.00 2009-12-10 00:56:25.322 344 13154.99 552.64 57001.11 88888.00 2009-12-10 00:56:26.322 344 13155.64 552.39 57000.26 88888.00 2009-12-10 00:56:27.322 344 13155.38 552.26 57001.23 88888.00 2009-12-10 00:56:28.322 344 13154.99 552.76 57001.60 88888.00 2009-12-10 00:56:29.322 344 13155.25 552.39 57001.11 88888.00 2009-12-10 00:56:30.322 344 13155.12 551.40 57001.36 88888.00 2009-12-10 00:56:31.322 344 13154.86 552.51 57001.48 88888.00 2009-12-10 00:56:32.322 344 13154.73 552.14 57001.11 88888.00 2009-12-10 00:56:33.322 344 13154.99 552.26 57000.75 88888.00 2009-12-10 00:56:34.322 344 13155.38 551.89 57001.36 88888.00 2009-12-10 00:56:35.322 344 13154.99 552.51 57000.62 88888.00 2009-12-10 00:56:36.322 344 13155.38 552.39 57000.99 88888.00 2009-12-10 00:56:37.322 344 13155.51 552.51 57001.23 88888.00 2009-12-10 00:56:38.322 344 13155.38 552.51 57000.75 88888.00 2009-12-10 00:56:39.322 344 13155.12 552.14 57001.11 88888.00 2009-12-10 00:56:40.322 344 13155.77 552.14 57001.73 88888.00 2009-12-10 00:56:41.322 344 13154.86 552.02 57001.23 88888.00 2009-12-10 00:56:42.322 344 13155.51 552.39 57000.26 88888.00 2009-12-10 00:56:43.322 344 13155.12 551.77 57000.87 88888.00 2009-12-10 00:56:44.322 344 13154.86 552.14 57000.50 88888.00 2009-12-10 00:56:45.322 344 13155.51 552.39 57001.11 88888.00 2009-12-10 00:56:46.322 344 13155.38 552.39 57000.87 88888.00 2009-12-10 00:56:47.322 344 13155.12 552.02 57000.26 88888.00 2009-12-10 00:56:48.322 344 13154.73 552.02 57000.99 88888.00 2009-12-10 00:56:49.322 344 13155.25 552.02 57000.87 88888.00 2009-12-10 00:56:50.322 344 13155.38 552.14 57001.48 88888.00 2009-12-10 00:56:51.322 344 13155.12 551.77 57000.99 88888.00 2009-12-10 00:56:52.322 344 13155.12 552.02 57000.87 88888.00 2009-12-10 00:56:53.322 344 13155.38 552.26 57001.11 88888.00 2009-12-10 00:56:54.322 344 13154.99 551.64 57000.99 88888.00 2009-12-10 00:56:55.322 344 13154.73 552.02 57001.60 88888.00 2009-12-10 00:56:56.322 344 13154.73 552.14 57001.23 88888.00 2009-12-10 00:56:57.322 344 13155.64 551.77 57001.85 88888.00 2009-12-10 00:56:58.322 344 13154.08 551.89 57001.48 88888.00 2009-12-10 00:56:59.322 344 13154.99 552.39 57001.23 88888.00 2009-12-10 00:57:00.322 344 13154.73 552.39 57000.87 88888.00 2009-12-10 00:57:01.322 344 13155.38 552.51 57001.60 88888.00 2009-12-10 00:57:02.322 344 13155.12 552.51 57000.99 88888.00 2009-12-10 00:57:03.322 344 13154.21 552.88 57001.60 88888.00 2009-12-10 00:57:04.322 344 13155.38 552.64 57000.75 88888.00 2009-12-10 00:57:05.322 344 13155.38 552.26 57000.87 88888.00 2009-12-10 00:57:06.322 344 13155.12 552.39 57001.36 88888.00 2009-12-10 00:57:07.322 344 13155.12 552.26 57001.48 88888.00 2009-12-10 00:57:08.322 344 13155.38 552.39 57001.36 88888.00 2009-12-10 00:57:09.322 344 13155.25 552.26 57000.62 88888.00 2009-12-10 00:57:10.322 344 13154.47 552.26 57000.99 88888.00 2009-12-10 00:57:11.322 344 13155.77 552.39 57000.50 88888.00 2009-12-10 00:57:12.322 344 13155.64 552.51 57000.75 88888.00 2009-12-10 00:57:13.322 344 13154.99 551.27 57001.11 88888.00 2009-12-10 00:57:14.322 344 13155.25 552.14 57001.11 88888.00 2009-12-10 00:57:15.322 344 13155.64 552.26 57001.23 88888.00 2009-12-10 00:57:16.322 344 13154.86 552.76 57001.36 88888.00 2009-12-10 00:57:17.322 344 13154.99 553.01 57001.11 88888.00 2009-12-10 00:57:18.322 344 13154.73 552.76 57001.36 88888.00 2009-12-10 00:57:19.322 344 13155.51 552.51 57001.11 88888.00 2009-12-10 00:57:20.322 344 13155.38 552.14 57001.36 88888.00 2009-12-10 00:57:21.322 344 13155.12 552.88 57000.38 88888.00 2009-12-10 00:57:22.322 344 13155.51 552.39 57001.36 88888.00 2009-12-10 00:57:23.322 344 13155.51 551.52 57000.99 88888.00 2009-12-10 00:57:24.322 344 13154.47 552.14 57000.99 88888.00 2009-12-10 00:57:25.322 344 13155.38 552.76 57001.36 88888.00 2009-12-10 00:57:26.322 344 13155.51 552.39 57001.23 88888.00 2009-12-10 00:57:27.322 344 13155.12 552.64 57001.97 88888.00 2009-12-10 00:57:28.322 344 13155.38 552.26 57000.87 88888.00 2009-12-10 00:57:30.322 344 13155.25 552.02 57001.23 88888.00 2009-12-10 00:57:31.322 344 13155.77 552.26 57001.73 88888.00 2009-12-10 00:57:32.322 344 13154.47 552.64 57001.11 88888.00 2009-12-10 00:57:33.322 344 13155.64 551.89 57001.60 88888.00 2009-12-10 00:57:34.322 344 13154.99 552.64 57000.99 88888.00 2009-12-10 00:57:35.322 344 13154.60 552.39 57000.38 88888.00 2009-12-10 00:57:36.322 344 13155.51 551.77 57001.23 88888.00 2009-12-10 00:57:37.322 344 13156.03 552.26 57000.99 88888.00 2009-12-10 00:57:38.322 344 13155.51 553.13 57001.48 88888.00 2009-12-10 00:57:39.322 344 13155.64 552.26 57000.50 88888.00 2009-12-10 00:57:40.322 344 13155.25 552.26 57001.36 88888.00 2009-12-10 00:57:41.322 344 13154.73 552.88 57000.75 88888.00 2009-12-10 00:57:42.322 344 13155.64 552.02 57001.60 88888.00 2009-12-10 00:57:43.322 344 13155.25 552.39 57001.23 88888.00 2009-12-10 00:57:44.322 344 13155.77 552.39 57001.11 88888.00 2009-12-10 00:57:45.322 344 13155.12 552.02 57001.23 88888.00 2009-12-10 00:57:46.322 344 13155.38 552.64 57001.23 88888.00 2009-12-10 00:57:47.322 344 13155.38 551.52 57000.75 88888.00 2009-12-10 00:57:48.322 344 13155.51 552.51 57000.75 88888.00 2009-12-10 00:57:49.322 344 13155.38 553.01 57001.73 88888.00 2009-12-10 00:57:50.322 344 13155.25 552.39 57001.36 88888.00 2009-12-10 00:57:51.322 344 13154.86 552.51 57000.62 88888.00 2009-12-10 00:57:52.322 344 13155.38 552.76 57001.60 88888.00 2009-12-10 00:57:53.322 344 13155.25 552.64 57000.62 88888.00 2009-12-10 00:57:54.322 344 13154.86 552.51 57001.60 88888.00 2009-12-10 00:57:55.322 344 13155.64 552.39 57001.60 88888.00 2009-12-10 00:57:56.322 344 13154.99 552.14 57000.75 88888.00 2009-12-10 00:57:57.322 344 13155.38 552.26 57000.75 88888.00 2009-12-10 00:57:58.322 344 13155.51 551.89 57000.26 88888.00 2009-12-10 00:57:59.322 344 13155.90 552.14 57000.99 88888.00 2009-12-10 00:58:00.322 344 13156.03 552.02 57001.23 88888.00 2009-12-10 00:58:01.322 344 13155.64 552.26 57001.48 88888.00 2009-12-10 00:58:02.322 344 13155.38 553.01 57001.36 88888.00 2009-12-10 00:58:03.322 344 13154.73 552.88 57000.99 88888.00 2009-12-10 00:58:04.322 344 13155.64 552.26 57000.38 88888.00 2009-12-10 00:58:05.322 344 13155.25 552.26 57000.75 88888.00 2009-12-10 00:58:06.322 344 13155.12 552.26 57001.85 88888.00 2009-12-10 00:58:07.322 344 13154.99 552.88 57001.23 88888.00 2009-12-10 00:58:08.322 344 13155.51 552.51 57000.75 88888.00 2009-12-10 00:58:09.322 344 13155.38 552.26 57001.85 88888.00 2009-12-10 00:58:10.322 344 13154.60 552.88 57001.11 88888.00 2009-12-10 00:58:11.322 344 13155.25 552.51 57000.38 88888.00 2009-12-10 00:58:12.322 344 13154.73 552.51 57001.85 88888.00 2009-12-10 00:58:13.322 344 13155.64 552.14 57001.11 88888.00 2009-12-10 00:58:14.322 344 13155.51 552.88 57001.11 88888.00 2009-12-10 00:58:15.322 344 13154.86 552.26 57001.23 88888.00 2009-12-10 00:58:16.322 344 13155.64 552.76 57001.73 88888.00 2009-12-10 00:58:17.322 344 13155.25 552.64 57001.23 88888.00 2009-12-10 00:58:18.322 344 13155.12 553.01 57000.87 88888.00 2009-12-10 00:58:19.322 344 13154.08 552.39 57001.85 88888.00 2009-12-10 00:58:20.322 344 13155.38 552.64 57000.87 88888.00 2009-12-10 00:58:21.322 344 13155.38 552.51 57001.73 88888.00 2009-12-10 00:58:22.322 344 13154.86 552.26 57001.48 88888.00 2009-12-10 00:58:23.322 344 13155.12 552.51 57000.87 88888.00 2009-12-10 00:58:24.322 344 13155.38 552.64 57000.87 88888.00 2009-12-10 00:58:25.322 344 13156.03 552.76 57001.48 88888.00 2009-12-10 00:58:26.322 344 13155.38 552.51 57001.36 88888.00 2009-12-10 00:58:27.322 344 13155.38 552.88 57001.36 88888.00 2009-12-10 00:58:28.322 344 13154.73 552.26 57000.99 88888.00 2009-12-10 00:58:29.322 344 13154.73 552.64 57001.73 88888.00 2009-12-10 00:58:30.322 344 13155.25 552.51 57001.60 88888.00 2009-12-10 00:58:31.322 344 13155.12 551.52 57001.36 88888.00 2009-12-10 00:58:32.322 344 13154.47 553.01 57001.48 88888.00 2009-12-10 00:58:33.322 344 13154.86 552.76 57001.11 88888.00 2009-12-10 00:58:34.322 344 13154.73 551.89 57001.60 88888.00 2009-12-10 00:58:35.322 344 13154.47 552.51 57000.62 88888.00 2009-12-10 00:58:36.322 344 13154.99 552.39 57001.85 88888.00 2009-12-10 00:58:37.322 344 13155.38 552.51 57001.11 88888.00 2009-12-10 00:58:38.322 344 13155.12 552.88 57001.23 88888.00 2009-12-10 00:58:39.322 344 13154.99 552.64 57001.23 88888.00 2009-12-10 00:58:40.322 344 13154.99 553.01 57000.87 88888.00 2009-12-10 00:58:41.322 344 13154.86 551.77 57001.48 88888.00 2009-12-10 00:58:42.322 344 13155.77 552.88 57001.11 88888.00 2009-12-10 00:58:43.322 344 13155.25 552.51 57001.85 88888.00 2009-12-10 00:58:44.322 344 13155.51 552.76 57001.23 88888.00 2009-12-10 00:58:45.322 344 13155.25 553.01 57001.73 88888.00 2009-12-10 00:58:46.322 344 13155.12 552.76 57001.60 88888.00 2009-12-10 00:58:47.322 344 13155.51 552.26 57001.85 88888.00 2009-12-10 00:58:48.322 344 13155.25 552.26 57001.36 88888.00 2009-12-10 00:58:49.322 344 13154.99 551.89 57000.75 88888.00 2009-12-10 00:58:50.322 344 13155.12 552.26 57000.62 88888.00 2009-12-10 00:58:51.322 344 13155.12 552.51 57001.23 88888.00 2009-12-10 00:58:52.322 344 13155.12 552.51 57001.60 88888.00 2009-12-10 00:58:53.322 344 13154.99 553.13 57001.23 88888.00 2009-12-10 00:58:54.322 344 13155.12 552.64 57000.87 88888.00 2009-12-10 00:58:55.322 344 13155.25 552.51 57000.50 88888.00 2009-12-10 00:58:56.322 344 13155.12 552.26 57001.11 88888.00 2009-12-10 00:58:57.322 344 13155.25 551.89 57001.73 88888.00 2009-12-10 00:58:58.322 344 13155.64 551.77 57001.60 88888.00 2009-12-10 00:58:59.322 344 13155.12 552.51 57001.23 88888.00 2009-12-10 00:59:00.322 344 13155.38 552.51 57001.48 88888.00 2009-12-10 00:59:01.322 344 13154.73 552.14 57000.75 88888.00 2009-12-10 00:59:02.322 344 13155.25 552.39 57002.09 88888.00 2009-12-10 00:59:03.322 344 13155.12 552.76 57001.85 88888.00 2009-12-10 00:59:04.322 344 13155.51 552.88 57001.73 88888.00 2009-12-10 00:59:05.322 344 13154.99 552.39 57001.11 88888.00 2009-12-10 00:59:06.322 344 13155.25 552.51 57001.23 88888.00 2009-12-10 00:59:07.322 344 13154.47 552.14 57001.60 88888.00 2009-12-10 00:59:08.322 344 13155.38 552.02 57000.99 88888.00 2009-12-10 00:59:09.322 344 13155.38 552.39 57001.60 88888.00 2009-12-10 00:59:10.322 344 13155.38 553.13 57001.73 88888.00 2009-12-10 00:59:11.322 344 13154.99 552.64 57001.36 88888.00 2009-12-10 00:59:12.322 344 13154.99 552.26 57000.75 88888.00 2009-12-10 00:59:13.322 344 13155.51 552.51 57001.73 88888.00 2009-12-10 00:59:14.322 344 13154.86 552.51 57000.62 88888.00 2009-12-10 00:59:15.322 344 13154.34 552.14 57000.87 88888.00 2009-12-10 00:59:16.322 344 13155.51 552.64 57001.85 88888.00 2009-12-10 00:59:17.322 344 13155.38 552.64 57000.75 88888.00 2009-12-10 00:59:18.322 344 13155.12 552.39 57000.99 88888.00 2009-12-10 00:59:19.322 344 13153.82 552.14 57001.23 88888.00 2009-12-10 00:59:20.322 344 13154.99 552.76 57000.87 88888.00 2009-12-10 00:59:21.322 344 13154.99 553.13 57000.99 88888.00 2009-12-10 00:59:22.322 344 13155.51 552.64 57001.60 88888.00 2009-12-10 00:59:23.322 344 13155.38 553.01 57001.36 88888.00 2009-12-10 00:59:24.322 344 13155.12 552.64 57001.48 88888.00 2009-12-10 00:59:25.322 344 13154.60 552.39 57001.36 88888.00 2009-12-10 00:59:26.322 344 13154.86 552.39 57001.60 88888.00 2009-12-10 00:59:27.322 344 13154.60 552.88 57000.87 88888.00 2009-12-10 00:59:28.322 344 13154.34 552.64 57001.36 88888.00 2009-12-10 00:59:30.322 344 13154.86 552.02 57000.87 88888.00 2009-12-10 00:59:31.322 344 13156.16 552.88 57000.62 88888.00 2009-12-10 00:59:32.322 344 13154.60 552.39 57000.87 88888.00 2009-12-10 00:59:33.322 344 13154.60 552.51 57001.48 88888.00 2009-12-10 00:59:34.322 344 13154.34 552.64 57001.48 88888.00 2009-12-10 00:59:35.322 344 13154.60 552.14 57001.23 88888.00 2009-12-10 00:59:36.322 344 13154.47 552.26 57001.11 88888.00 2009-12-10 00:59:37.322 344 13155.12 552.51 57001.23 88888.00 2009-12-10 00:59:38.322 344 13154.86 552.76 57000.62 88888.00 2009-12-10 00:59:39.322 344 13154.86 552.88 57000.87 88888.00 2009-12-10 00:59:40.322 344 13155.12 552.64 57001.11 88888.00 2009-12-10 00:59:41.322 344 13155.12 552.14 57001.11 88888.00 2009-12-10 00:59:42.322 344 13155.25 552.51 57000.75 88888.00 2009-12-10 00:59:43.322 344 13155.12 552.51 57000.75 88888.00 2009-12-10 00:59:44.322 344 13154.99 552.26 57000.99 88888.00 2009-12-10 00:59:45.322 344 13155.38 552.76 57001.23 88888.00 2009-12-10 00:59:46.322 344 13155.64 553.01 57001.11 88888.00 2009-12-10 00:59:47.322 344 13155.90 551.64 57000.62 88888.00 2009-12-10 00:59:48.322 344 13154.86 552.64 57001.36 88888.00 2009-12-10 00:59:49.322 344 13155.51 552.51 57000.87 88888.00 2009-12-10 00:59:50.322 344 13154.99 552.64 57000.99 88888.00 2009-12-10 00:59:51.322 344 13154.86 551.52 57001.60 88888.00 2009-12-10 00:59:52.322 344 13154.99 552.26 57000.87 88888.00 2009-12-10 00:59:53.322 344 13155.25 552.14 57001.60 88888.00 2009-12-10 00:59:54.322 344 13154.99 552.76 57001.23 88888.00 2009-12-10 00:59:55.322 344 13155.64 552.88 57001.48 88888.00 2009-12-10 01:00:00.322 344 13154.99 552.76 57001.48 88888.00 2009-12-10 01:00:01.322 344 13155.25 552.14 57001.23 88888.00 2009-12-10 01:00:02.322 344 13155.25 552.88 57001.36 88888.00 2009-12-10 01:00:03.322 344 13155.25 553.38 57001.48 88888.00 2009-12-10 01:00:04.322 344 13155.25 552.76 57000.62 88888.00 2009-12-10 01:00:05.322 344 13155.51 552.14 57001.23 88888.00 2009-12-10 01:00:06.322 344 13155.77 552.39 57000.50 88888.00 2009-12-10 01:00:07.322 344 13155.51 552.51 57001.48 88888.00 2009-12-10 01:00:08.322 344 13155.12 552.51 57001.48 88888.00 2009-12-10 01:00:09.322 344 13154.99 552.88 57000.62 88888.00 2009-12-10 01:00:10.322 344 13155.51 552.51 57000.50 88888.00 2009-12-10 01:00:11.322 344 13155.64 552.14 57000.99 88888.00 2009-12-10 01:00:12.322 344 13155.77 553.01 57001.11 88888.00 2009-12-10 01:00:13.322 344 13155.12 552.39 57001.36 88888.00 2009-12-10 01:00:14.322 344 13155.12 552.39 57001.48 88888.00 2009-12-10 01:00:15.322 344 13155.64 552.51 57001.73 88888.00 2009-12-10 01:00:16.322 344 13155.51 552.76 57001.60 88888.00 2009-12-10 01:00:17.322 344 13154.86 552.51 57001.97 88888.00 2009-12-10 01:00:18.322 344 13155.25 552.26 57001.48 88888.00 2009-12-10 01:00:19.322 344 13155.25 553.01 57001.60 88888.00 2009-12-10 01:00:20.322 344 13155.12 552.26 57001.60 88888.00 2009-12-10 01:00:21.322 344 13155.38 553.63 57002.21 88888.00 2009-12-10 01:00:22.322 344 13155.90 552.51 57001.36 88888.00 2009-12-10 01:00:23.322 344 13155.38 552.14 57000.87 88888.00 2009-12-10 01:00:24.322 344 13154.86 552.39 57001.60 88888.00 2009-12-10 01:00:25.322 344 13155.25 552.26 57001.85 88888.00 2009-12-10 01:00:26.322 344 13155.38 551.89 57000.99 88888.00 2009-12-10 01:00:27.322 344 13155.12 552.51 57000.99 88888.00 2009-12-10 01:00:28.322 344 13155.51 552.02 57001.60 88888.00 2009-12-10 01:00:29.322 344 13156.03 552.76 57001.11 88888.00 2009-12-10 01:00:30.322 344 13154.86 553.13 57000.99 88888.00 2009-12-10 01:00:31.322 344 13154.86 551.64 57001.11 88888.00 2009-12-10 01:00:32.322 344 13154.86 553.01 57001.23 88888.00 2009-12-10 01:00:33.322 344 13155.25 552.51 57000.87 88888.00 2009-12-10 01:00:34.322 344 13155.25 552.51 57000.99 88888.00 2009-12-10 01:00:35.322 344 13155.25 553.25 57001.48 88888.00 2009-12-10 01:00:36.322 344 13154.99 552.39 57002.09 88888.00 2009-12-10 01:00:37.322 344 13155.12 552.76 57001.60 88888.00 2009-12-10 01:00:38.322 344 13155.38 552.76 57001.48 88888.00 2009-12-10 01:00:39.322 344 13155.77 553.13 57001.85 88888.00 2009-12-10 01:00:40.322 344 13155.25 552.14 57000.99 88888.00 2009-12-10 01:00:41.322 344 13155.51 552.26 57001.11 88888.00 2009-12-10 01:00:42.322 344 13154.99 552.39 57001.60 88888.00 2009-12-10 01:00:43.322 344 13154.99 552.26 57001.11 88888.00 2009-12-10 01:00:44.322 344 13155.12 552.76 57001.85 88888.00 2009-12-10 01:00:45.322 344 13154.99 552.51 57001.23 88888.00 2009-12-10 01:00:46.322 344 13155.25 552.14 57001.23 88888.00 2009-12-10 01:00:47.322 344 13155.38 553.13 57001.36 88888.00 2009-12-10 01:00:48.322 344 13155.90 552.88 57001.48 88888.00 2009-12-10 01:00:49.322 344 13155.25 552.51 57000.87 88888.00 2009-12-10 01:00:50.322 344 13155.51 552.64 57001.60 88888.00 2009-12-10 01:00:51.322 344 13155.25 552.64 57000.87 88888.00 2009-12-10 01:00:52.322 344 13155.64 552.76 57001.23 88888.00 2009-12-10 01:00:53.322 344 13155.64 552.76 57001.23 88888.00 2009-12-10 01:00:54.322 344 13155.25 552.64 57001.36 88888.00 2009-12-10 01:00:55.322 344 13155.38 552.88 57001.85 88888.00 2009-12-10 01:00:56.322 344 13154.99 553.01 57001.60 88888.00 2009-12-10 01:00:57.322 344 13155.38 552.64 57000.99 88888.00 2009-12-10 01:00:58.322 344 13155.25 552.64 57001.97 88888.00 2009-12-10 01:00:59.322 344 13156.03 552.64 57001.11 88888.00 2009-12-10 01:01:00.322 344 13155.90 552.64 57001.11 88888.00 2009-12-10 01:01:01.322 344 13155.25 552.02 57001.48 88888.00 2009-12-10 01:01:02.322 344 13155.38 552.51 57001.73 88888.00 2009-12-10 01:01:03.322 344 13155.77 552.26 57001.73 88888.00 2009-12-10 01:01:04.322 344 13155.12 552.51 57000.26 88888.00 2009-12-10 01:01:05.322 344 13155.51 551.89 57001.85 88888.00 2009-12-10 01:01:06.322 344 13155.38 553.25 57000.99 88888.00 2009-12-10 01:01:07.322 344 13154.86 552.14 57000.50 88888.00 2009-12-10 01:01:08.322 344 13155.64 552.51 57001.73 88888.00 2009-12-10 01:01:09.322 344 13155.51 552.26 57001.85 88888.00 2009-12-10 01:01:10.322 344 13155.38 552.39 57001.73 88888.00 2009-12-10 01:01:11.322 344 13155.51 552.88 57000.87 88888.00 2009-12-10 01:01:12.322 344 13155.64 552.76 57001.23 88888.00 2009-12-10 01:01:13.322 344 13155.38 552.02 57000.99 88888.00 2009-12-10 01:01:14.322 344 13155.38 552.64 57001.60 88888.00 2009-12-10 01:01:15.322 344 13155.90 552.26 57001.36 88888.00 2009-12-10 01:01:16.322 344 13155.64 552.76 57001.23 88888.00 2009-12-10 01:01:17.322 344 13155.51 553.01 57001.48 88888.00 2009-12-10 01:01:18.322 344 13155.25 552.76 57001.60 88888.00 2009-12-10 01:01:19.322 344 13155.12 553.01 57001.23 88888.00 2009-12-10 01:01:20.322 344 13155.38 552.39 57001.36 88888.00 2009-12-10 01:01:21.322 344 13155.90 552.76 57001.97 88888.00 2009-12-10 01:01:22.322 344 13155.38 552.76 57001.11 88888.00 2009-12-10 01:01:23.322 344 13154.60 552.26 57001.73 88888.00 2009-12-10 01:01:24.322 344 13155.90 552.14 57000.87 88888.00 2009-12-10 01:01:25.322 344 13155.64 552.88 57001.36 88888.00 2009-12-10 01:01:26.322 344 13154.73 553.01 57001.36 88888.00 2009-12-10 01:01:27.322 344 13154.99 552.26 57001.60 88888.00 2009-12-10 01:01:28.322 344 13154.73 552.51 57002.09 88888.00 2009-12-10 01:01:29.322 344 13155.38 552.14 57001.85 88888.00 2009-12-10 01:01:30.322 344 13155.12 551.89 57001.60 88888.00 2009-12-10 01:01:31.322 344 13155.12 553.13 57001.48 88888.00 2009-12-10 01:01:32.322 344 13155.25 552.39 57002.34 88888.00 2009-12-10 01:01:33.322 344 13155.38 552.76 57001.23 88888.00 2009-12-10 01:01:34.322 344 13155.12 552.51 57001.73 88888.00 2009-12-10 01:01:35.322 344 13155.51 552.14 57001.48 88888.00 2009-12-10 01:01:36.322 344 13155.12 552.26 57001.85 88888.00 2009-12-10 01:01:37.322 344 13155.25 552.88 57002.09 88888.00 2009-12-10 01:01:38.322 344 13155.12 552.39 57002.09 88888.00 2009-12-10 01:01:39.322 344 13155.25 552.88 57002.09 88888.00 2009-12-10 01:01:40.322 344 13155.77 552.51 57001.60 88888.00 2009-12-10 01:01:41.322 344 13155.64 553.13 57001.85 88888.00 2009-12-10 01:01:42.322 344 13155.12 552.39 57001.60 88888.00 2009-12-10 01:01:43.322 344 13155.77 552.51 57000.99 88888.00 2009-12-10 01:01:44.322 344 13155.12 553.01 57001.97 88888.00 2009-12-10 01:01:45.322 344 13155.25 552.02 57001.73 88888.00 2009-12-10 01:01:46.322 344 13155.38 552.76 57001.36 88888.00 2009-12-10 01:01:47.322 344 13155.51 551.77 57001.23 88888.00 2009-12-10 01:01:48.322 344 13155.64 552.39 57001.11 88888.00 2009-12-10 01:01:49.322 344 13155.25 552.64 57001.48 88888.00 2009-12-10 01:01:50.322 344 13155.12 552.39 57001.11 88888.00 2009-12-10 01:01:51.322 344 13154.60 552.76 57001.48 88888.00 2009-12-10 01:01:52.322 344 13155.38 552.51 57001.36 88888.00 2009-12-10 01:01:53.322 344 13155.12 552.76 57001.48 88888.00 2009-12-10 01:01:54.322 344 13154.99 552.39 57001.36 88888.00 2009-12-10 01:01:55.322 344 13155.51 551.89 57001.23 88888.00 2009-12-10 01:01:56.322 344 13154.60 552.02 57001.73 88888.00 2009-12-10 01:01:57.322 344 13154.73 552.76 57000.99 88888.00 2009-12-10 01:01:58.322 344 13154.60 552.51 57001.48 88888.00 2009-12-10 01:01:59.322 344 13155.77 552.39 57001.97 88888.00 2009-12-10 01:02:00.322 344 13155.64 552.02 57001.73 88888.00 2009-12-10 01:02:01.322 344 13154.86 552.76 57001.73 88888.00 2009-12-10 01:02:02.322 344 13155.25 552.76 57001.23 88888.00 2009-12-10 01:02:03.322 344 13155.51 552.02 57001.36 88888.00 2009-12-10 01:02:04.322 344 13155.25 552.64 57001.11 88888.00 2009-12-10 01:02:05.322 344 13155.38 552.02 57001.73 88888.00 2009-12-10 01:02:06.322 344 13155.51 552.76 57001.48 88888.00 2009-12-10 01:02:07.322 344 13155.64 552.51 57001.36 88888.00 2009-12-10 01:02:08.322 344 13155.38 552.64 57002.21 88888.00 2009-12-10 01:02:09.322 344 13155.25 552.88 57001.85 88888.00 2009-12-10 01:02:10.322 344 13155.38 552.26 57001.23 88888.00 2009-12-10 01:02:11.322 344 13154.86 553.01 57001.36 88888.00 2009-12-10 01:02:12.322 344 13155.25 552.02 57001.85 88888.00 2009-12-10 01:02:13.322 344 13155.25 552.88 57001.23 88888.00 2009-12-10 01:02:14.322 344 13155.38 552.26 57001.60 88888.00 2009-12-10 01:02:15.322 344 13155.38 551.89 57001.85 88888.00 2009-12-10 01:02:16.322 344 13155.38 552.76 57001.23 88888.00 2009-12-10 01:02:17.322 344 13155.25 552.39 57001.60 88888.00 2009-12-10 01:02:18.322 344 13155.51 552.76 57001.85 88888.00 2009-12-10 01:02:19.322 344 13155.38 552.39 57001.85 88888.00 2009-12-10 01:02:20.322 344 13155.12 552.76 57001.36 88888.00 2009-12-10 01:02:21.322 344 13155.25 552.02 57001.48 88888.00 2009-12-10 01:02:22.322 344 13155.25 552.26 57000.99 88888.00 2009-12-10 01:02:23.322 344 13155.12 552.76 57002.21 88888.00 2009-12-10 01:02:24.322 344 13154.86 553.25 57001.36 88888.00 2009-12-10 01:02:25.322 344 13155.38 552.88 57001.11 88888.00 2009-12-10 01:02:26.322 344 13154.99 552.64 57001.73 88888.00 2009-12-10 01:02:27.322 344 13155.12 553.13 57001.36 88888.00 2009-12-10 01:02:28.322 344 13155.51 552.51 57001.73 88888.00 2009-12-10 01:02:29.322 344 13155.64 552.76 57000.62 88888.00 2009-12-10 01:02:30.322 344 13155.64 552.64 57001.36 88888.00 2009-12-10 01:02:31.322 344 13154.86 552.64 57001.11 88888.00 2009-12-10 01:02:32.322 344 13155.12 552.64 57001.97 88888.00 2009-12-10 01:02:33.322 344 13155.12 552.26 57001.48 88888.00 2009-12-10 01:02:34.322 344 13155.25 551.89 57001.85 88888.00 2009-12-10 01:02:35.322 344 13155.38 552.88 57001.11 88888.00 2009-12-10 01:02:36.322 344 13155.12 552.76 57001.97 88888.00 2009-12-10 01:02:37.322 344 13155.51 552.26 57001.97 88888.00 2009-12-10 01:02:38.322 344 13155.25 552.64 57000.99 88888.00 2009-12-10 01:02:39.322 344 13155.90 551.77 57001.36 88888.00 2009-12-10 01:02:40.322 344 13155.12 552.51 57001.97 88888.00 2009-12-10 01:02:41.322 344 13155.12 552.51 57001.48 88888.00 2009-12-10 01:02:42.322 344 13155.51 552.26 57001.60 88888.00 2009-12-10 01:02:43.322 344 13154.99 552.64 57001.36 88888.00 2009-12-10 01:02:44.322 344 13154.99 552.39 57001.73 88888.00 2009-12-10 01:02:45.322 344 13156.03 553.13 57001.60 88888.00 2009-12-10 01:02:46.322 344 13154.86 552.51 57001.48 88888.00 2009-12-10 01:02:47.322 344 13155.25 552.64 57001.23 88888.00 2009-12-10 01:02:48.322 344 13155.64 553.13 57001.23 88888.00 2009-12-10 01:02:49.322 344 13155.38 552.51 57001.48 88888.00 2009-12-10 01:02:50.322 344 13155.77 552.76 57001.73 88888.00 2009-12-10 01:02:51.322 344 13155.64 552.26 57001.11 88888.00 2009-12-10 01:02:52.322 344 13155.12 552.39 57001.23 88888.00 2009-12-10 01:02:53.322 344 13155.38 552.64 57001.48 88888.00 2009-12-10 01:02:54.322 344 13155.77 552.76 57001.48 88888.00 2009-12-10 01:02:55.322 344 13155.25 553.13 57001.60 88888.00 2009-12-10 01:02:56.322 344 13154.86 552.76 57001.23 88888.00 2009-12-10 01:02:57.322 344 13154.86 552.39 57001.11 88888.00 2009-12-10 01:02:58.322 344 13155.64 552.64 57000.62 88888.00 2009-12-10 01:02:59.322 344 13155.77 552.51 57000.62 88888.00 2009-12-10 01:03:00.322 344 13154.60 552.76 57001.73 88888.00 2009-12-10 01:03:01.322 344 13155.90 552.39 57001.36 88888.00 2009-12-10 01:03:02.322 344 13154.73 552.26 57001.36 88888.00 2009-12-10 01:03:03.322 344 13154.47 552.14 57001.36 88888.00 2009-12-10 01:03:04.322 344 13155.25 552.76 57001.73 88888.00 2009-12-10 01:03:05.322 344 13155.38 552.51 57001.23 88888.00 2009-12-10 01:03:06.322 344 13155.77 552.39 57001.97 88888.00 2009-12-10 01:03:07.322 344 13155.25 553.01 57001.73 88888.00 2009-12-10 01:03:08.322 344 13154.47 553.13 57001.60 88888.00 2009-12-10 01:03:09.322 344 13154.60 552.51 57001.73 88888.00 2009-12-10 01:03:10.322 344 13155.64 552.26 57001.11 88888.00 2009-12-10 01:03:11.322 344 13154.99 552.88 57001.48 88888.00 2009-12-10 01:03:12.322 344 13155.25 552.64 57000.99 88888.00 2009-12-10 01:03:13.322 344 13155.38 552.88 57001.73 88888.00 2009-12-10 01:03:14.322 344 13154.86 552.76 57000.50 88888.00 2009-12-10 01:03:15.322 344 13155.51 552.51 57001.48 88888.00 2009-12-10 01:03:16.322 344 13155.12 553.25 57000.75 88888.00 2009-12-10 01:03:17.322 344 13154.86 552.51 57001.48 88888.00 2009-12-10 01:03:18.322 344 13155.51 552.14 57000.87 88888.00 2009-12-10 01:03:19.322 344 13154.86 552.26 57000.87 88888.00 2009-12-10 01:03:20.322 344 13155.64 553.01 57001.48 88888.00 2009-12-10 01:03:21.322 344 13155.25 552.88 57000.87 88888.00 2009-12-10 01:03:22.322 344 13155.25 553.01 57000.75 88888.00 2009-12-10 01:03:23.322 344 13154.86 552.88 57000.99 88888.00 2009-12-10 01:03:24.322 344 13154.99 552.88 57000.87 88888.00 2009-12-10 01:03:25.322 344 13154.86 552.64 57001.48 88888.00 2009-12-10 01:03:26.322 344 13154.86 552.64 57000.87 88888.00 2009-12-10 01:03:27.322 344 13155.38 553.13 57002.09 88888.00 2009-12-10 01:03:28.322 344 13155.25 552.88 57000.75 88888.00 2009-12-10 01:03:29.322 344 13154.73 552.26 57001.36 88888.00 2009-12-10 01:03:30.322 344 13154.73 552.64 57001.60 88888.00 2009-12-10 01:03:31.322 344 13155.51 552.51 57001.36 88888.00 2009-12-10 01:03:32.322 344 13154.99 552.26 57000.99 88888.00 2009-12-10 01:03:33.322 344 13155.38 552.76 57001.60 88888.00 2009-12-10 01:03:34.322 344 13155.25 552.39 57001.36 88888.00 2009-12-10 01:03:35.322 344 13155.51 552.14 57001.11 88888.00 2009-12-10 01:03:36.322 344 13155.38 552.14 57000.75 88888.00 2009-12-10 01:03:37.322 344 13155.12 552.64 57001.73 88888.00 2009-12-10 01:03:38.322 344 13154.99 552.64 57001.23 88888.00 2009-12-10 01:03:39.322 344 13154.99 553.25 57001.48 88888.00 2009-12-10 01:03:40.322 344 13155.64 552.76 57001.11 88888.00 2009-12-10 01:03:41.322 344 13155.38 553.01 57001.73 88888.00 2009-12-10 01:03:42.322 344 13154.86 552.02 57001.23 88888.00 2009-12-10 01:03:43.322 344 13154.86 552.64 57001.73 88888.00 2009-12-10 01:03:44.322 344 13155.12 552.39 57002.21 88888.00 2009-12-10 01:03:45.322 344 13155.12 553.01 57001.23 88888.00 2009-12-10 01:03:46.322 344 13154.73 552.76 57001.48 88888.00 2009-12-10 01:03:47.321 344 13155.77 552.26 57001.85 88888.00 2009-12-10 01:03:48.321 344 13154.99 552.14 57001.23 88888.00 2009-12-10 01:03:49.321 344 13155.77 552.88 57000.26 88888.00 2009-12-10 01:03:50.321 344 13155.38 552.39 57000.87 88888.00 2009-12-10 01:03:51.321 344 13154.34 552.64 57001.60 88888.00 2009-12-10 01:03:52.321 344 13155.12 552.26 57001.36 88888.00 2009-12-10 01:03:53.321 344 13155.12 552.26 57002.09 88888.00 2009-12-10 01:03:54.321 344 13155.38 551.64 57000.99 88888.00 2009-12-10 01:03:55.321 344 13154.99 552.51 57001.48 88888.00 2009-12-10 01:03:56.321 344 13155.25 552.76 57001.60 88888.00 2009-12-10 01:03:57.321 344 13156.03 553.63 57001.48 88888.00 2009-12-10 01:03:58.321 344 13154.60 551.89 57000.62 88888.00 2009-12-10 01:03:59.321 344 13155.12 552.51 57001.23 88888.00 2009-12-10 01:04:00.321 344 13154.99 552.51 57001.97 88888.00 2009-12-10 01:04:01.321 344 13155.12 552.26 57001.23 88888.00 2009-12-10 01:04:02.321 344 13155.38 552.26 57001.48 88888.00 2009-12-10 01:04:03.321 344 13154.99 552.76 57000.99 88888.00 2009-12-10 01:04:04.321 344 13155.77 552.51 57000.87 88888.00 2009-12-10 01:04:05.321 344 13155.51 552.51 57001.48 88888.00 2009-12-10 01:04:06.321 344 13155.12 552.76 57001.36 88888.00 2009-12-10 01:04:07.321 344 13155.25 551.89 57000.99 88888.00 2009-12-10 01:04:08.321 344 13155.51 552.02 57000.99 88888.00 2009-12-10 01:04:09.321 344 13154.86 552.76 57001.23 88888.00 2009-12-10 01:04:10.321 344 13155.38 551.89 57001.73 88888.00 2009-12-10 01:04:11.321 344 13155.12 552.88 57001.23 88888.00 2009-12-10 01:04:12.321 344 13155.51 551.89 57001.60 88888.00 2009-12-10 01:04:13.321 344 13155.38 552.51 57001.23 88888.00 2009-12-10 01:04:14.321 344 13155.12 552.26 57001.11 88888.00 2009-12-10 01:04:15.321 344 13154.86 552.39 57001.36 88888.00 2009-12-10 01:04:16.321 344 13154.73 552.26 57001.36 88888.00 2009-12-10 01:04:17.321 344 13155.38 553.01 57000.99 88888.00 2009-12-10 01:04:18.321 344 13154.86 552.39 57001.11 88888.00 2009-12-10 01:04:19.321 344 13155.25 552.02 57002.09 88888.00 2009-12-10 01:04:20.321 344 13154.47 553.01 57001.36 88888.00 2009-12-10 01:04:21.321 344 13155.38 552.64 57001.11 88888.00 2009-12-10 01:04:22.321 344 13154.99 552.39 57000.99 88888.00 2009-12-10 01:04:23.321 344 13155.25 552.64 57001.85 88888.00 2009-12-10 01:04:24.321 344 13155.38 552.26 57001.48 88888.00 2009-12-10 01:04:25.321 344 13154.86 551.89 57000.99 88888.00 2009-12-10 01:04:26.321 344 13155.77 552.64 57001.36 88888.00 2009-12-10 01:04:27.321 344 13154.99 553.13 57000.87 88888.00 2009-12-10 01:04:28.321 344 13155.25 552.64 57001.11 88888.00 2009-12-10 01:04:29.321 344 13154.86 551.77 57001.97 88888.00 2009-12-10 01:04:30.321 344 13155.38 553.38 57001.73 88888.00 2009-12-10 01:04:31.321 344 13155.51 552.39 57001.23 88888.00 2009-12-10 01:04:32.321 344 13154.86 553.13 57001.11 88888.00 2009-12-10 01:04:33.321 344 13154.60 552.26 57000.87 88888.00 2009-12-10 01:04:34.321 344 13155.12 552.64 57000.99 88888.00 2009-12-10 01:04:35.321 344 13155.12 552.88 57001.23 88888.00 2009-12-10 01:04:36.321 344 13155.51 552.02 57001.97 88888.00 2009-12-10 01:04:37.321 344 13155.38 552.88 57001.97 88888.00 2009-12-10 01:04:38.321 344 13155.38 552.88 57002.34 88888.00 2009-12-10 01:04:39.321 344 13154.86 552.64 57001.11 88888.00 2009-12-10 01:04:40.321 344 13156.29 552.51 57001.60 88888.00 2009-12-10 01:04:41.321 344 13155.12 552.88 57001.11 88888.00 2009-12-10 01:04:42.321 344 13155.38 552.39 57001.85 88888.00 2009-12-10 01:04:43.321 344 13155.25 552.14 57001.11 88888.00 2009-12-10 01:04:44.321 344 13154.60 552.76 57000.75 88888.00 2009-12-10 01:04:45.321 344 13154.60 552.51 57001.23 88888.00 2009-12-10 01:04:46.321 344 13154.99 552.02 57001.48 88888.00 2009-12-10 01:04:47.321 344 13154.60 552.26 57001.11 88888.00 2009-12-10 01:04:48.321 344 13155.51 552.02 57000.87 88888.00 2009-12-10 01:04:49.321 344 13155.12 552.51 57000.99 88888.00 2009-12-10 01:04:50.321 344 13154.99 552.76 57001.36 88888.00 2009-12-10 01:04:51.321 344 13155.38 552.64 57000.87 88888.00 2009-12-10 01:04:52.321 344 13156.03 552.14 57001.11 88888.00 2009-12-10 01:04:53.321 344 13155.51 552.39 57001.23 88888.00 2009-12-10 01:04:54.321 344 13154.99 552.51 57000.99 88888.00 2009-12-10 01:04:55.321 344 13155.38 552.39 57001.36 88888.00 2009-12-10 01:04:56.321 344 13155.25 552.26 57001.85 88888.00 2009-12-10 01:04:57.321 344 13155.64 552.39 57001.60 88888.00 2009-12-10 01:04:58.321 344 13154.99 552.88 57001.60 88888.00 2009-12-10 01:04:59.321 344 13155.25 552.64 57001.48 88888.00 2009-12-10 01:05:00.321 344 13154.99 553.01 57001.60 88888.00 2009-12-10 01:05:01.321 344 13155.12 552.76 57001.73 88888.00 2009-12-10 01:05:02.321 344 13155.38 552.88 57001.60 88888.00 2009-12-10 01:05:03.321 344 13154.99 552.51 57001.85 88888.00 2009-12-10 01:05:04.321 344 13155.51 552.64 57001.60 88888.00 2009-12-10 01:05:05.321 344 13155.25 552.51 57001.23 88888.00 2009-12-10 01:05:06.321 344 13155.12 552.88 57000.75 88888.00 2009-12-10 01:05:07.321 344 13155.51 552.88 57001.23 88888.00 2009-12-10 01:05:08.321 344 13155.38 552.64 57001.60 88888.00 2009-12-10 01:05:09.321 344 13154.99 552.39 57001.60 88888.00 2009-12-10 01:05:10.321 344 13155.64 552.88 57001.23 88888.00 2009-12-10 01:05:11.321 344 13155.25 552.64 57001.11 88888.00 2009-12-10 01:05:12.321 344 13155.51 552.51 57001.48 88888.00 2009-12-10 01:05:13.321 344 13155.51 552.51 57000.87 88888.00 2009-12-10 01:05:14.321 344 13155.90 552.76 57001.36 88888.00 2009-12-10 01:05:15.321 344 13155.12 552.64 57002.09 88888.00 2009-12-10 01:05:16.321 344 13155.51 552.26 57001.36 88888.00 2009-12-10 01:05:17.321 344 13154.86 552.51 57001.60 88888.00 2009-12-10 01:05:18.321 344 13155.25 552.39 57001.36 88888.00 2009-12-10 01:05:19.321 344 13155.64 553.38 57001.11 88888.00 2009-12-10 01:05:20.321 344 13155.38 552.88 57001.11 88888.00 2009-12-10 01:05:21.321 344 13155.77 551.89 57000.99 88888.00 2009-12-10 01:05:22.321 344 13155.51 552.39 57001.85 88888.00 2009-12-10 01:05:23.321 344 13155.51 552.02 57001.60 88888.00 2009-12-10 01:05:24.321 344 13155.38 552.39 57001.23 88888.00 2009-12-10 01:05:25.321 344 13155.25 552.14 57001.36 88888.00 2009-12-10 01:05:26.321 344 13155.12 552.76 57000.87 88888.00 2009-12-10 01:05:27.321 344 13154.73 552.14 57000.87 88888.00 2009-12-10 01:05:28.321 344 13155.64 553.25 57001.48 88888.00 2009-12-10 01:05:29.321 344 13155.12 552.39 57001.36 88888.00 2009-12-10 01:05:30.321 344 13155.25 552.39 57001.36 88888.00 2009-12-10 01:05:31.321 344 13155.25 552.88 57001.23 88888.00 2009-12-10 01:05:32.321 344 13156.03 551.89 57001.23 88888.00 2009-12-10 01:05:33.321 344 13154.86 552.51 57001.60 88888.00 2009-12-10 01:05:34.321 344 13155.77 552.76 57001.73 88888.00 2009-12-10 01:05:35.321 344 13155.64 552.88 57001.73 88888.00 2009-12-10 01:05:36.321 344 13155.12 553.13 57000.99 88888.00 2009-12-10 01:05:37.321 344 13155.25 552.39 57001.48 88888.00 2009-12-10 01:05:38.321 344 13155.77 552.76 57001.11 88888.00 2009-12-10 01:05:39.321 344 13154.86 552.39 57000.75 88888.00 2009-12-10 01:05:40.321 344 13154.60 552.39 57001.11 88888.00 2009-12-10 01:05:41.321 344 13155.25 552.39 57001.36 88888.00 2009-12-10 01:05:42.321 344 13154.99 552.64 57000.75 88888.00 2009-12-10 01:05:43.321 344 13155.64 553.13 57001.48 88888.00 2009-12-10 01:05:44.321 344 13155.38 552.26 57001.11 88888.00 2009-12-10 01:05:45.321 344 13155.12 552.64 57000.87 88888.00 2009-12-10 01:05:46.321 344 13155.51 552.39 57000.99 88888.00 2009-12-10 01:05:47.321 344 13154.99 552.51 57001.36 88888.00 2009-12-10 01:05:48.321 344 13155.77 552.51 57001.60 88888.00 2009-12-10 01:05:49.321 344 13155.38 552.88 57000.87 88888.00 2009-12-10 01:05:50.321 344 13154.99 552.64 57000.99 88888.00 2009-12-10 01:05:51.321 344 13155.38 552.88 57000.99 88888.00 2009-12-10 01:05:52.321 344 13155.25 552.64 57001.23 88888.00 2009-12-10 01:05:53.321 344 13154.99 552.76 57001.36 88888.00 2009-12-10 01:05:54.321 344 13155.38 552.39 57001.23 88888.00 2009-12-10 01:05:55.321 344 13154.73 553.13 57001.36 88888.00 2009-12-10 01:05:56.321 344 13155.51 552.26 57001.60 88888.00 2009-12-10 01:05:57.321 344 13155.25 552.76 57001.60 88888.00 2009-12-10 01:05:58.321 344 13155.38 552.14 57001.36 88888.00 2009-12-10 01:05:59.321 344 13155.77 552.76 57001.48 88888.00 2009-12-10 01:06:00.321 344 13155.64 552.64 57000.99 88888.00 2009-12-10 01:06:01.321 344 13155.38 552.88 57001.60 88888.00 2009-12-10 01:06:02.321 344 13154.73 552.88 57001.36 88888.00 2009-12-10 01:06:03.321 344 13155.12 552.39 57001.73 88888.00 2009-12-10 01:06:04.321 344 13155.77 552.51 57002.21 88888.00 2009-12-10 01:06:05.321 344 13155.90 552.26 57001.23 88888.00 2009-12-10 01:06:06.321 344 13155.38 552.64 57001.23 88888.00 2009-12-10 01:06:07.321 344 13155.51 552.88 57000.99 88888.00 2009-12-10 01:06:08.321 344 13155.25 552.76 57001.36 88888.00 2009-12-10 01:06:09.321 344 13154.99 552.26 57001.11 88888.00 2009-12-10 01:06:10.321 344 13155.38 552.88 57000.99 88888.00 2009-12-10 01:06:11.321 344 13155.25 552.51 57001.36 88888.00 2009-12-10 01:06:12.321 344 13155.51 552.88 57001.73 88888.00 2009-12-10 01:06:13.321 344 13155.38 552.51 57001.85 88888.00 2009-12-10 01:06:14.321 344 13155.38 552.64 57000.99 88888.00 2009-12-10 01:06:15.321 344 13155.25 552.39 57001.48 88888.00 2009-12-10 01:06:16.321 344 13155.12 552.76 57001.23 88888.00 2009-12-10 01:06:17.321 344 13155.12 552.76 57000.62 88888.00 2009-12-10 01:06:18.321 344 13155.38 552.51 57001.23 88888.00 2009-12-10 01:06:19.321 344 13155.12 552.51 57000.99 88888.00 2009-12-10 01:06:20.321 344 13154.99 553.01 57001.11 88888.00 2009-12-10 01:06:21.321 344 13155.64 552.02 57001.23 88888.00 2009-12-10 01:06:22.321 344 13155.77 553.01 57001.23 88888.00 2009-12-10 01:06:23.321 344 13155.25 552.76 57000.38 88888.00 2009-12-10 01:06:24.321 344 13154.86 552.39 57001.11 88888.00 2009-12-10 01:06:25.321 344 13155.51 552.64 57001.11 88888.00 2009-12-10 01:06:26.321 344 13155.90 552.26 57001.36 88888.00 2009-12-10 01:06:27.321 344 13155.25 552.76 57001.73 88888.00 2009-12-10 01:06:28.321 344 13155.51 552.76 57001.11 88888.00 2009-12-10 01:06:29.321 344 13154.99 552.26 57001.85 88888.00 2009-12-10 01:06:30.321 344 13155.38 552.51 57001.11 88888.00 2009-12-10 01:06:31.321 344 13154.60 552.64 57000.99 88888.00 2009-12-10 01:06:32.321 344 13155.38 552.39 57001.73 88888.00 2009-12-10 01:06:33.321 344 13154.73 552.88 57000.75 88888.00 2009-12-10 01:06:34.321 344 13155.12 552.64 57001.36 88888.00 2009-12-10 01:06:35.321 344 13155.12 552.39 57001.85 88888.00 2009-12-10 01:06:36.321 344 13155.12 552.88 57000.99 88888.00 2009-12-10 01:06:37.321 344 13154.99 553.38 57001.23 88888.00 2009-12-10 01:06:38.321 344 13154.86 552.26 57000.87 88888.00 2009-12-10 01:06:39.321 344 13154.73 553.13 57000.87 88888.00 2009-12-10 01:06:40.321 344 13154.73 552.88 57001.85 88888.00 2009-12-10 01:06:41.321 344 13155.38 552.39 57001.36 88888.00 2009-12-10 01:06:42.321 344 13154.99 552.26 57001.23 88888.00 2009-12-10 01:06:43.321 344 13155.12 552.76 57001.36 88888.00 2009-12-10 01:06:44.321 344 13155.12 552.51 57000.87 88888.00 2009-12-10 01:06:45.321 344 13155.25 552.02 57000.99 88888.00 2009-12-10 01:06:46.321 344 13154.99 552.39 57001.11 88888.00 2009-12-10 01:06:47.321 344 13154.60 552.51 57001.85 88888.00 2009-12-10 01:06:48.321 344 13154.60 552.76 57001.36 88888.00 2009-12-10 01:06:49.321 344 13155.12 552.39 57001.11 88888.00 2009-12-10 01:06:50.321 344 13155.51 552.76 57002.09 88888.00 2009-12-10 01:06:51.321 344 13155.77 552.76 57001.23 88888.00 2009-12-10 01:06:52.321 344 13155.12 553.01 57002.46 88888.00 2009-12-10 01:06:53.321 344 13155.51 552.51 57001.36 88888.00 2009-12-10 01:06:54.321 344 13155.51 552.76 57001.60 88888.00 2009-12-10 01:06:55.321 344 13154.86 552.64 57001.23 88888.00 2009-12-10 01:06:56.321 344 13154.86 552.26 57001.36 88888.00 2009-12-10 01:06:57.321 344 13155.25 553.01 57001.48 88888.00 2009-12-10 01:06:58.321 344 13154.73 553.13 57001.36 88888.00 2009-12-10 01:06:59.321 344 13155.51 552.64 57001.23 88888.00 2009-12-10 01:07:00.321 344 13154.86 552.88 57000.87 88888.00 2009-12-10 01:07:01.321 344 13155.77 552.76 57001.60 88888.00 2009-12-10 01:07:02.321 344 13155.38 552.26 57000.99 88888.00 2009-12-10 01:07:03.321 344 13154.86 552.51 57001.48 88888.00 2009-12-10 01:07:04.321 344 13155.51 552.76 57001.11 88888.00 2009-12-10 01:07:05.321 344 13155.25 552.64 57000.50 88888.00 2009-12-10 01:07:06.321 344 13156.03 552.51 57001.36 88888.00 2009-12-10 01:07:07.321 344 13155.77 552.51 57001.11 88888.00 2009-12-10 01:07:08.321 344 13155.25 552.76 57001.73 88888.00 2009-12-10 01:07:09.321 344 13155.12 553.13 57000.99 88888.00 2009-12-10 01:07:10.321 344 13154.99 552.88 57001.36 88888.00 2009-12-10 01:07:11.321 344 13155.51 552.26 57001.36 88888.00 2009-12-10 01:07:12.321 344 13155.12 552.88 57001.36 88888.00 2009-12-10 01:07:13.321 344 13155.38 553.01 57001.36 88888.00 2009-12-10 01:07:14.321 344 13154.99 552.51 57001.60 88888.00 2009-12-10 01:07:15.321 344 13154.99 552.26 57001.73 88888.00 2009-12-10 01:07:16.321 344 13155.64 552.51 57001.23 88888.00 2009-12-10 01:07:17.321 344 13155.25 552.64 57001.48 88888.00 2009-12-10 01:07:18.321 344 13155.38 552.76 57000.87 88888.00 2009-12-10 01:07:19.321 344 13155.12 552.51 57001.73 88888.00 2009-12-10 01:07:20.321 344 13154.86 553.25 57001.23 88888.00 2009-12-10 01:07:21.321 344 13154.73 552.39 57001.23 88888.00 2009-12-10 01:07:22.321 344 13155.25 552.88 57001.85 88888.00 2009-12-10 01:07:23.321 344 13155.38 552.76 57001.85 88888.00 2009-12-10 01:07:24.321 344 13155.64 552.76 57001.11 88888.00 2009-12-10 01:07:25.321 344 13155.38 552.64 57001.36 88888.00 2009-12-10 01:07:26.321 344 13154.99 552.64 57000.62 88888.00 2009-12-10 01:07:27.321 344 13154.99 553.13 57000.99 88888.00 2009-12-10 01:07:28.321 344 13155.64 552.88 57001.36 88888.00 2009-12-10 01:07:29.321 344 13154.86 552.76 57001.85 88888.00 2009-12-10 01:07:30.321 344 13155.51 552.14 57001.36 88888.00 2009-12-10 01:07:31.321 344 13155.38 552.76 57001.60 88888.00 2009-12-10 01:07:32.321 344 13155.25 553.01 57001.11 88888.00 2009-12-10 01:07:33.321 344 13155.51 552.64 57001.60 88888.00 2009-12-10 01:07:34.321 344 13155.25 552.76 57001.23 88888.00 2009-12-10 01:07:35.321 344 13155.51 553.01 57001.23 88888.00 2009-12-10 01:07:36.321 344 13155.38 553.13 57001.23 88888.00 2009-12-10 01:07:37.321 344 13155.25 551.89 57000.38 88888.00 2009-12-10 01:07:38.321 344 13154.73 552.14 57000.99 88888.00 2009-12-10 01:07:39.321 344 13154.73 552.64 57001.11 88888.00 2009-12-10 01:07:40.321 344 13155.51 552.88 57001.85 88888.00 2009-12-10 01:07:41.321 344 13154.86 552.26 57001.23 88888.00 2009-12-10 01:07:42.321 344 13154.34 552.51 57000.99 88888.00 2009-12-10 01:07:43.321 344 13154.86 552.88 57001.73 88888.00 2009-12-10 01:07:44.321 344 13155.25 553.01 57000.62 88888.00 2009-12-10 01:07:45.321 344 13154.99 552.26 57001.23 88888.00 2009-12-10 01:07:46.321 344 13155.38 552.88 57001.48 88888.00 2009-12-10 01:07:47.321 344 13155.25 552.88 57001.73 88888.00 2009-12-10 01:07:48.321 344 13154.73 552.51 57001.85 88888.00 2009-12-10 01:07:49.321 344 13154.99 552.88 57000.99 88888.00 2009-12-10 01:07:50.321 344 13155.38 552.88 57001.60 88888.00 2009-12-10 01:07:51.321 344 13154.60 552.14 57001.85 88888.00 2009-12-10 01:07:52.321 344 13154.86 552.26 57001.23 88888.00 2009-12-10 01:07:53.321 344 13155.64 552.51 57000.62 88888.00 2009-12-10 01:07:54.321 344 13155.25 552.51 57001.36 88888.00 2009-12-10 01:07:55.321 344 13155.64 552.14 57000.99 88888.00 2009-12-10 01:07:56.321 344 13155.12 552.76 57001.60 88888.00 2009-12-10 01:07:57.321 344 13155.25 553.01 57001.60 88888.00 2009-12-10 01:07:58.321 344 13154.99 552.64 57000.62 88888.00 2009-12-10 01:07:59.321 344 13154.99 552.51 57000.99 88888.00 2009-12-10 01:08:00.321 344 13155.12 552.64 57001.23 88888.00 2009-12-10 01:08:01.321 344 13155.12 552.76 57000.75 88888.00 2009-12-10 01:08:02.321 344 13155.90 552.39 57001.11 88888.00 2009-12-10 01:08:03.321 344 13155.90 552.76 57001.23 88888.00 2009-12-10 01:08:04.321 344 13155.25 552.76 57001.36 88888.00 2009-12-10 01:08:05.321 344 13155.12 552.39 57000.75 88888.00 2009-12-10 01:08:06.321 344 13155.25 552.39 57000.87 88888.00 2009-12-10 01:08:07.321 344 13154.47 552.26 57001.11 88888.00 2009-12-10 01:08:08.321 344 13155.77 552.88 57000.50 88888.00 2009-12-10 01:08:09.321 344 13155.12 552.02 57001.73 88888.00 2009-12-10 01:08:10.321 344 13154.86 552.39 57002.09 88888.00 2009-12-10 01:08:11.321 344 13155.51 552.26 57001.23 88888.00 2009-12-10 01:08:12.321 344 13154.47 552.64 57001.11 88888.00 2009-12-10 01:08:13.321 344 13154.60 553.01 57001.36 88888.00 2009-12-10 01:08:14.321 344 13155.12 552.51 57001.48 88888.00 2009-12-10 01:08:15.321 344 13155.12 552.02 57001.23 88888.00 2009-12-10 01:08:16.321 344 13155.25 553.13 57001.48 88888.00 2009-12-10 01:08:17.321 344 13154.99 552.39 57001.48 88888.00 2009-12-10 01:08:18.321 344 13154.73 552.51 57001.11 88888.00 2009-12-10 01:08:19.321 344 13154.86 552.76 57001.11 88888.00 2009-12-10 01:08:20.321 344 13154.99 553.25 57001.60 88888.00 2009-12-10 01:08:21.321 344 13155.12 553.01 57000.87 88888.00 2009-12-10 01:08:22.321 344 13154.47 552.64 57001.11 88888.00 2009-12-10 01:08:23.321 344 13154.73 552.64 57001.23 88888.00 2009-12-10 01:08:24.321 344 13155.51 552.39 57000.99 88888.00 2009-12-10 01:08:25.321 344 13154.86 552.64 57001.23 88888.00 2009-12-10 01:08:26.321 344 13155.90 552.76 57001.73 88888.00 2009-12-10 01:08:27.321 344 13154.73 552.64 57001.11 88888.00 2009-12-10 01:08:28.321 344 13155.12 552.26 57001.23 88888.00 2009-12-10 01:08:29.321 344 13155.12 552.64 57000.87 88888.00 2009-12-10 01:08:30.321 344 13154.47 552.51 57001.23 88888.00 2009-12-10 01:08:31.321 344 13154.99 552.88 57001.60 88888.00 2009-12-10 01:08:32.321 344 13154.47 552.26 57001.23 88888.00 2009-12-10 01:08:33.321 344 13154.99 553.01 57001.23 88888.00 2009-12-10 01:08:34.321 344 13155.12 552.39 57001.48 88888.00 2009-12-10 01:08:35.321 344 13154.60 552.39 57001.23 88888.00 2009-12-10 01:08:36.321 344 13154.99 552.26 57001.48 88888.00 2009-12-10 01:08:37.321 344 13154.99 552.39 57001.85 88888.00 2009-12-10 01:08:38.321 344 13154.86 552.14 57001.11 88888.00 2009-12-10 01:08:39.321 344 13154.73 552.76 57001.73 88888.00 2009-12-10 01:08:40.321 344 13155.51 552.26 57000.62 88888.00 2009-12-10 01:08:41.321 344 13154.73 552.14 57001.23 88888.00 2009-12-10 01:08:42.321 344 13154.47 552.88 57000.87 88888.00 2009-12-10 01:08:43.321 344 13155.12 552.26 57001.48 88888.00 2009-12-10 01:08:44.321 344 13155.12 552.02 57001.36 88888.00 2009-12-10 01:08:45.321 344 13154.99 552.39 57002.21 88888.00 2009-12-10 01:08:46.321 344 13155.12 552.26 57000.87 88888.00 2009-12-10 01:08:47.321 344 13154.60 552.64 57000.99 88888.00 2009-12-10 01:08:48.321 344 13154.60 552.39 57001.11 88888.00 2009-12-10 01:08:49.321 344 13154.99 552.76 57001.85 88888.00 2009-12-10 01:08:50.321 344 13154.99 552.64 57001.36 88888.00 2009-12-10 01:08:51.321 344 13154.60 552.64 57001.48 88888.00 2009-12-10 01:08:52.321 344 13154.73 552.39 57001.23 88888.00 2009-12-10 01:08:53.321 344 13155.12 552.88 57000.75 88888.00 2009-12-10 01:08:54.321 344 13154.47 552.64 57001.11 88888.00 2009-12-10 01:08:55.321 344 13154.99 552.51 57001.48 88888.00 2009-12-10 01:08:56.321 344 13154.47 552.39 57000.99 88888.00 2009-12-10 01:08:57.321 344 13154.86 552.39 57000.62 88888.00 2009-12-10 01:08:58.321 344 13155.38 552.64 57001.23 88888.00 2009-12-10 01:08:59.321 344 13154.47 552.64 57001.73 88888.00 2009-12-10 01:09:00.321 344 13155.38 553.01 57001.36 88888.00 2009-12-10 01:09:01.321 344 13155.51 552.51 57001.23 88888.00 2009-12-10 01:09:02.321 344 13155.51 552.88 57001.23 88888.00 2009-12-10 01:09:03.321 344 13154.99 552.76 57001.48 88888.00 2009-12-10 01:09:04.321 344 13155.12 552.39 57001.73 88888.00 2009-12-10 01:09:05.321 344 13155.51 552.51 57000.99 88888.00 2009-12-10 01:09:06.321 344 13154.47 551.64 57001.11 88888.00 2009-12-10 01:09:07.321 344 13155.38 552.76 57000.62 88888.00 2009-12-10 01:09:08.321 344 13155.51 552.64 57001.11 88888.00 2009-12-10 01:09:09.321 344 13154.47 552.39 57001.97 88888.00 2009-12-10 01:09:10.321 344 13155.25 553.13 57001.48 88888.00 2009-12-10 01:09:11.321 344 13154.60 552.51 57001.60 88888.00 2009-12-10 01:09:12.321 344 13155.25 553.25 57001.73 88888.00 2009-12-10 01:09:13.321 344 13154.86 553.50 57000.99 88888.00 2009-12-10 01:09:14.321 344 13154.73 553.13 57001.97 88888.00 2009-12-10 01:09:15.321 344 13154.86 552.88 57000.87 88888.00 2009-12-10 01:09:16.321 344 13155.25 552.39 57001.23 88888.00 2009-12-10 01:09:17.321 344 13155.12 553.75 57001.73 88888.00 2009-12-10 01:09:18.321 344 13154.47 552.76 57000.99 88888.00 2009-12-10 01:09:19.321 344 13154.73 553.13 57001.48 88888.00 2009-12-10 01:09:20.321 344 13155.51 552.76 57001.36 88888.00 2009-12-10 01:09:21.321 344 13154.73 552.26 57001.11 88888.00 2009-12-10 01:09:22.321 344 13154.99 552.88 57000.87 88888.00 2009-12-10 01:09:23.321 344 13154.86 552.51 57001.11 88888.00 2009-12-10 01:09:24.321 344 13154.47 552.88 57001.36 88888.00 2009-12-10 01:09:25.321 344 13155.25 552.88 57001.36 88888.00 2009-12-10 01:09:26.321 344 13154.60 553.25 57000.87 88888.00 2009-12-10 01:09:27.321 344 13155.38 553.13 57001.97 88888.00 2009-12-10 01:09:28.321 344 13154.47 551.89 57001.23 88888.00 2009-12-10 01:09:29.321 344 13155.64 553.25 57001.36 88888.00 2009-12-10 01:09:30.321 344 13154.86 552.51 57001.36 88888.00 2009-12-10 01:09:31.321 344 13155.25 552.64 57001.48 88888.00 2009-12-10 01:09:32.321 344 13155.51 553.01 57001.60 88888.00 2009-12-10 01:09:33.321 344 13155.12 552.39 57001.11 88888.00 2009-12-10 01:09:34.321 344 13155.51 552.51 57001.48 88888.00 2009-12-10 01:09:35.321 344 13155.25 552.64 57000.75 88888.00 2009-12-10 01:09:36.321 344 13155.25 552.39 57001.48 88888.00 2009-12-10 01:09:37.321 344 13154.60 551.64 57000.87 88888.00 2009-12-10 01:09:38.321 344 13154.73 553.38 57001.73 88888.00 2009-12-10 01:09:39.321 344 13154.86 552.88 57001.48 88888.00 2009-12-10 01:09:40.321 344 13155.12 553.38 57000.99 88888.00 2009-12-10 01:09:41.321 344 13154.86 553.01 57001.11 88888.00 2009-12-10 01:09:42.321 344 13154.99 552.51 57001.85 88888.00 2009-12-10 01:09:43.321 344 13155.25 553.01 57001.23 88888.00 2009-12-10 01:09:44.321 344 13154.47 552.51 57001.73 88888.00 2009-12-10 01:09:45.321 344 13155.38 552.39 57001.60 88888.00 2009-12-10 01:09:46.321 344 13155.25 552.51 57001.11 88888.00 2009-12-10 01:09:47.321 344 13155.12 553.01 57001.48 88888.00 2009-12-10 01:09:48.321 344 13154.86 552.51 57001.36 88888.00 2009-12-10 01:09:49.321 344 13154.86 552.51 57001.48 88888.00 2009-12-10 01:09:50.321 344 13154.86 552.76 57001.73 88888.00 2009-12-10 01:09:51.321 344 13155.12 552.51 57001.48 88888.00 2009-12-10 01:09:52.321 344 13154.60 552.76 57001.23 88888.00 2009-12-10 01:09:53.321 344 13155.12 553.01 57002.21 88888.00 2009-12-10 01:09:54.321 344 13154.34 552.51 57001.36 88888.00 2009-12-10 01:09:55.321 344 13154.60 552.64 57001.36 88888.00 2009-12-10 01:09:56.321 344 13154.99 553.13 57001.60 88888.00 2009-12-10 01:09:57.321 344 13154.60 553.01 57000.87 88888.00 2009-12-10 01:09:58.321 344 13155.12 552.64 57001.48 88888.00 2009-12-10 01:09:59.321 344 13154.73 552.64 57000.99 88888.00 2009-12-10 01:10:00.321 344 13155.51 552.51 57001.11 88888.00 2009-12-10 01:10:01.321 344 13154.86 552.64 57001.60 88888.00 2009-12-10 01:10:02.321 344 13154.60 552.51 57001.36 88888.00 2009-12-10 01:10:03.321 344 13155.25 553.25 57000.87 88888.00 2009-12-10 01:10:04.321 344 13155.25 552.51 57001.11 88888.00 2009-12-10 01:10:05.321 344 13155.38 552.76 57001.36 88888.00 2009-12-10 01:10:06.321 344 13155.25 552.76 57001.11 88888.00 2009-12-10 01:10:07.321 344 13155.64 552.76 57001.48 88888.00 2009-12-10 01:10:08.321 344 13155.38 552.88 57001.23 88888.00 2009-12-10 01:10:09.321 344 13155.12 553.75 57001.73 88888.00 2009-12-10 01:10:10.321 344 13155.25 552.51 57002.09 88888.00 2009-12-10 01:10:11.321 344 13155.51 552.88 57001.11 88888.00 2009-12-10 01:10:12.321 344 13154.47 552.39 57000.75 88888.00 2009-12-10 01:10:13.321 344 13155.12 552.51 57001.60 88888.00 2009-12-10 01:10:14.321 344 13154.86 552.76 57001.11 88888.00 2009-12-10 01:10:15.321 344 13155.12 552.76 57001.48 88888.00 2009-12-10 01:10:16.321 344 13154.60 553.13 57000.87 88888.00 2009-12-10 01:10:17.321 344 13154.86 553.01 57001.23 88888.00 2009-12-10 01:10:18.321 344 13155.12 552.76 57001.85 88888.00 2009-12-10 01:10:19.321 344 13155.51 553.01 57001.60 88888.00 2009-12-10 01:10:20.321 344 13154.73 553.01 57000.99 88888.00 2009-12-10 01:10:21.321 344 13154.60 552.51 57000.75 88888.00 2009-12-10 01:10:22.321 344 13154.99 552.64 57001.85 88888.00 2009-12-10 01:10:23.321 344 13155.12 552.76 57001.48 88888.00 2009-12-10 01:10:24.321 344 13155.12 553.50 57001.36 88888.00 2009-12-10 01:10:25.321 344 13154.99 552.39 57001.23 88888.00 2009-12-10 01:10:26.321 344 13155.12 552.88 57001.36 88888.00 2009-12-10 01:10:27.321 344 13154.99 553.25 57000.87 88888.00 2009-12-10 01:10:28.321 344 13155.51 552.76 57001.36 88888.00 2009-12-10 01:10:29.321 344 13154.47 553.38 57000.87 88888.00 2009-12-10 01:10:30.321 344 13154.99 553.13 57001.11 88888.00 2009-12-10 01:10:31.321 344 13155.38 552.64 57001.36 88888.00 2009-12-10 01:10:32.321 344 13155.12 553.13 57002.09 88888.00 2009-12-10 01:10:33.321 344 13155.12 553.01 57001.11 88888.00 2009-12-10 01:10:34.321 344 13154.99 553.13 57000.99 88888.00 2009-12-10 01:10:35.321 344 13154.99 552.76 57001.85 88888.00 2009-12-10 01:10:36.321 344 13154.86 553.25 57001.48 88888.00 2009-12-10 01:10:37.321 344 13154.73 552.88 57001.23 88888.00 2009-12-10 01:10:38.321 344 13155.25 552.76 57000.62 88888.00 2009-12-10 01:10:39.321 344 13155.12 552.64 57001.23 88888.00 2009-12-10 01:10:40.321 344 13155.51 552.39 57000.99 88888.00 2009-12-10 01:10:41.321 344 13155.12 553.38 57000.99 88888.00 2009-12-10 01:10:42.321 344 13154.73 552.64 57000.14 88888.00 2009-12-10 01:10:43.321 344 13154.99 552.64 57001.36 88888.00 2009-12-10 01:10:44.321 344 13155.64 553.38 57001.36 88888.00 2009-12-10 01:10:45.321 344 13154.73 552.76 57001.23 88888.00 2009-12-10 01:10:46.321 344 13155.12 553.38 57001.23 88888.00 2009-12-10 01:10:47.321 344 13155.25 552.51 57001.60 88888.00 2009-12-10 01:10:48.321 344 13154.60 552.39 57000.99 88888.00 2009-12-10 01:10:49.321 344 13154.60 552.39 57000.75 88888.00 2009-12-10 01:10:50.321 344 13154.99 553.38 57001.11 88888.00 2009-12-10 01:10:51.321 344 13154.86 553.13 57001.11 88888.00 2009-12-10 01:10:52.321 344 13155.38 553.38 57001.48 88888.00 2009-12-10 01:10:53.321 344 13155.25 552.64 57001.60 88888.00 2009-12-10 01:10:54.321 344 13155.25 553.25 57001.11 88888.00 2009-12-10 01:10:55.321 344 13154.73 552.76 57001.36 88888.00 2009-12-10 01:10:56.321 344 13154.73 552.88 57001.97 88888.00 2009-12-10 01:10:57.321 344 13155.12 553.13 57001.23 88888.00 2009-12-10 01:10:58.321 344 13155.51 553.25 57001.73 88888.00 2009-12-10 01:10:59.321 344 13155.38 552.88 57001.36 88888.00 2009-12-10 01:11:00.321 344 13155.90 553.25 57001.23 88888.00 2009-12-10 01:11:01.321 344 13155.77 552.51 57001.11 88888.00 2009-12-10 01:11:02.321 344 13155.25 553.50 57001.48 88888.00 2009-12-10 01:11:03.321 344 13154.86 553.13 57001.23 88888.00 2009-12-10 01:11:04.321 344 13155.12 553.63 57000.87 88888.00 2009-12-10 01:11:05.321 344 13155.25 553.25 57000.99 88888.00 2009-12-10 01:11:06.321 344 13155.51 553.25 57000.87 88888.00 2009-12-10 01:11:07.321 344 13155.64 552.26 57001.23 88888.00 2009-12-10 01:11:08.321 344 13154.99 553.38 57000.75 88888.00 2009-12-10 01:11:09.321 344 13155.12 553.38 57001.11 88888.00 2009-12-10 01:11:10.321 344 13155.12 552.88 57001.48 88888.00 2009-12-10 01:11:11.321 344 13155.25 552.51 57001.23 88888.00 2009-12-10 01:11:12.321 344 13154.86 552.76 57001.60 88888.00 2009-12-10 01:11:13.321 344 13155.51 552.76 57001.23 88888.00 2009-12-10 01:11:14.321 344 13155.12 552.51 57001.36 88888.00 2009-12-10 01:11:15.321 344 13155.12 553.13 57001.73 88888.00 2009-12-10 01:11:16.321 344 13154.99 552.39 57001.48 88888.00 2009-12-10 01:11:17.321 344 13155.38 552.76 57001.11 88888.00 2009-12-10 01:11:18.321 344 13155.77 552.64 57001.36 88888.00 2009-12-10 01:11:19.321 344 13154.73 553.38 57000.38 88888.00 2009-12-10 01:11:20.321 344 13154.86 552.76 57001.11 88888.00 2009-12-10 01:11:21.321 344 13155.12 553.01 57001.73 88888.00 2009-12-10 01:11:22.321 344 13155.25 553.38 57001.48 88888.00 2009-12-10 01:11:23.321 344 13155.51 552.76 57001.36 88888.00 2009-12-10 01:11:24.321 344 13154.73 553.25 57001.11 88888.00 2009-12-10 01:11:25.321 344 13154.47 553.01 57001.73 88888.00 2009-12-10 01:11:26.321 344 13154.73 552.76 57001.36 88888.00 2009-12-10 01:11:27.321 344 13154.34 553.25 57001.60 88888.00 2009-12-10 01:11:28.321 344 13154.73 552.88 57001.11 88888.00 2009-12-10 01:11:29.321 344 13155.25 552.76 57001.85 88888.00 2009-12-10 01:11:30.321 344 13154.86 552.76 57001.36 88888.00 2009-12-10 01:11:31.321 344 13155.25 553.25 57001.48 88888.00 2009-12-10 01:11:32.321 344 13154.73 553.50 57000.99 88888.00 2009-12-10 01:11:33.321 344 13155.12 553.13 57001.73 88888.00 2009-12-10 01:11:34.321 344 13154.73 553.01 57001.48 88888.00 2009-12-10 01:11:35.321 344 13155.38 552.88 57001.48 88888.00 2009-12-10 01:11:36.321 344 13154.60 553.13 57001.23 88888.00 2009-12-10 01:11:37.321 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:11:38.321 344 13155.38 552.64 57001.85 88888.00 2009-12-10 01:11:39.321 344 13155.25 553.38 57001.97 88888.00 2009-12-10 01:11:40.321 344 13154.73 553.25 57001.60 88888.00 2009-12-10 01:11:41.321 344 13154.73 552.26 57001.48 88888.00 2009-12-10 01:11:42.321 344 13155.12 553.13 57001.11 88888.00 2009-12-10 01:11:43.321 344 13155.12 553.01 57001.48 88888.00 2009-12-10 01:11:44.321 344 13154.99 553.25 57001.97 88888.00 2009-12-10 01:11:45.321 344 13154.73 553.25 57001.60 88888.00 2009-12-10 01:11:46.321 344 13154.99 552.51 57001.36 88888.00 2009-12-10 01:11:47.321 344 13154.99 552.51 57001.85 88888.00 2009-12-10 01:11:48.321 344 13154.73 552.88 57000.87 88888.00 2009-12-10 01:11:49.321 344 13154.73 553.13 57001.97 88888.00 2009-12-10 01:11:50.321 344 13154.60 552.76 57001.48 88888.00 2009-12-10 01:11:51.321 344 13154.47 553.63 57000.99 88888.00 2009-12-10 01:11:52.321 344 13154.86 553.13 57001.60 88888.00 2009-12-10 01:11:53.321 344 13154.86 553.13 57000.87 88888.00 2009-12-10 01:11:54.321 344 13155.12 553.13 57001.11 88888.00 2009-12-10 01:11:55.321 344 13154.60 552.88 57001.36 88888.00 2009-12-10 01:11:56.321 344 13154.73 552.88 57001.73 88888.00 2009-12-10 01:11:57.321 344 13154.60 553.38 57000.87 88888.00 2009-12-10 01:11:58.321 344 13154.21 553.25 57001.60 88888.00 2009-12-10 01:11:59.321 344 13154.73 553.13 57001.11 88888.00 2009-12-10 01:12:00.321 344 13154.60 553.01 57001.73 88888.00 2009-12-10 01:12:01.321 344 13154.99 553.63 57001.48 88888.00 2009-12-10 01:12:02.321 344 13154.60 553.01 57001.60 88888.00 2009-12-10 01:12:03.321 344 13154.60 553.01 57001.48 88888.00 2009-12-10 01:12:04.321 344 13154.99 552.88 57001.85 88888.00 2009-12-10 01:12:05.321 344 13154.08 552.88 57001.36 88888.00 2009-12-10 01:12:06.321 344 13154.73 553.01 57001.85 88888.00 2009-12-10 01:12:07.321 344 13154.73 552.26 57001.73 88888.00 2009-12-10 01:12:08.321 344 13154.86 553.25 57001.60 88888.00 2009-12-10 01:12:09.321 344 13154.60 552.76 57001.60 88888.00 2009-12-10 01:12:10.321 344 13154.73 552.88 57001.36 88888.00 2009-12-10 01:12:11.321 344 13155.12 552.88 57000.75 88888.00 2009-12-10 01:12:12.321 344 13154.99 553.01 57001.97 88888.00 2009-12-10 01:12:13.321 344 13154.21 552.88 57001.97 88888.00 2009-12-10 01:12:14.321 344 13154.47 552.76 57002.09 88888.00 2009-12-10 01:12:15.321 344 13155.12 553.25 57001.97 88888.00 2009-12-10 01:12:16.321 344 13154.99 553.75 57001.36 88888.00 2009-12-10 01:12:17.321 344 13154.99 552.76 57001.60 88888.00 2009-12-10 01:12:18.321 344 13154.86 553.13 57001.60 88888.00 2009-12-10 01:12:19.321 344 13155.38 553.25 57002.09 88888.00 2009-12-10 01:12:20.321 344 13154.73 552.64 57001.60 88888.00 2009-12-10 01:12:21.321 344 13155.12 552.39 57001.60 88888.00 2009-12-10 01:12:22.321 344 13154.99 553.01 57001.60 88888.00 2009-12-10 01:12:23.321 344 13154.73 552.88 57001.23 88888.00 2009-12-10 01:12:24.321 344 13154.99 552.39 57001.60 88888.00 2009-12-10 01:12:25.321 344 13155.25 552.88 57001.73 88888.00 2009-12-10 01:12:26.321 344 13155.64 552.88 57001.36 88888.00 2009-12-10 01:12:27.321 344 13154.47 553.01 57000.75 88888.00 2009-12-10 01:12:28.321 344 13154.86 552.76 57001.11 88888.00 2009-12-10 01:12:29.321 344 13154.86 552.88 57000.87 88888.00 2009-12-10 01:12:30.321 344 13154.99 552.51 57001.60 88888.00 2009-12-10 01:12:31.321 344 13154.60 553.01 57000.87 88888.00 2009-12-10 01:12:32.321 344 13154.99 552.64 57001.73 88888.00 2009-12-10 01:12:33.321 344 13154.34 552.51 57000.62 88888.00 2009-12-10 01:12:34.321 344 13154.47 552.51 57001.36 88888.00 2009-12-10 01:12:35.321 344 13155.25 553.25 57001.48 88888.00 2009-12-10 01:12:36.321 344 13154.73 552.39 57001.48 88888.00 2009-12-10 01:12:37.321 344 13155.64 552.76 57001.48 88888.00 2009-12-10 01:12:38.321 344 13154.99 552.88 57000.87 88888.00 2009-12-10 01:12:39.321 344 13154.60 552.88 57001.60 88888.00 2009-12-10 01:12:40.321 344 13155.12 552.64 57001.85 88888.00 2009-12-10 01:12:41.321 344 13154.99 553.63 57001.48 88888.00 2009-12-10 01:12:42.321 344 13154.60 553.38 57001.23 88888.00 2009-12-10 01:12:43.321 344 13154.99 553.13 57001.73 88888.00 2009-12-10 01:12:44.321 344 13154.34 552.51 57001.36 88888.00 2009-12-10 01:12:45.321 344 13155.12 552.76 57001.85 88888.00 2009-12-10 01:12:46.321 344 13155.12 552.39 57001.97 88888.00 2009-12-10 01:12:47.321 344 13154.47 552.64 57001.36 88888.00 2009-12-10 01:12:48.321 344 13154.60 552.76 57001.23 88888.00 2009-12-10 01:12:49.321 344 13155.25 553.63 57001.60 88888.00 2009-12-10 01:12:50.321 344 13154.21 552.51 57001.23 88888.00 2009-12-10 01:12:51.321 344 13154.99 552.64 57001.23 88888.00 2009-12-10 01:12:52.321 344 13154.73 552.76 57000.99 88888.00 2009-12-10 01:12:53.321 344 13154.47 552.64 57001.23 88888.00 2009-12-10 01:12:54.321 344 13154.73 552.88 57001.23 88888.00 2009-12-10 01:12:55.321 344 13154.99 553.25 57001.60 88888.00 2009-12-10 01:12:56.321 344 13155.12 552.51 57001.73 88888.00 2009-12-10 01:12:57.321 344 13154.86 552.76 57001.73 88888.00 2009-12-10 01:12:58.321 344 13154.73 552.51 57000.87 88888.00 2009-12-10 01:12:59.321 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:13:00.321 344 13154.47 552.51 57001.97 88888.00 2009-12-10 01:13:01.321 344 13154.86 553.01 57000.99 88888.00 2009-12-10 01:13:02.321 344 13155.12 552.51 57001.85 88888.00 2009-12-10 01:13:03.321 344 13154.60 553.13 57002.21 88888.00 2009-12-10 01:13:04.321 344 13154.99 553.01 57002.09 88888.00 2009-12-10 01:13:05.321 344 13155.12 552.76 57001.60 88888.00 2009-12-10 01:13:06.321 344 13155.38 553.01 57001.60 88888.00 2009-12-10 01:13:07.321 344 13154.47 552.64 57000.87 88888.00 2009-12-10 01:13:08.321 344 13155.51 552.51 57001.36 88888.00 2009-12-10 01:13:09.321 344 13154.73 553.01 57002.21 88888.00 2009-12-10 01:13:10.321 344 13154.99 553.01 57000.99 88888.00 2009-12-10 01:13:11.321 344 13154.99 552.02 57001.85 88888.00 2009-12-10 01:13:12.321 344 13154.99 552.64 57001.23 88888.00 2009-12-10 01:13:13.321 344 13155.12 552.88 57001.48 88888.00 2009-12-10 01:13:14.321 344 13155.77 552.64 57001.23 88888.00 2009-12-10 01:13:15.321 344 13154.73 552.76 57001.48 88888.00 2009-12-10 01:13:16.321 344 13155.12 552.88 57001.60 88888.00 2009-12-10 01:13:17.321 344 13154.73 552.64 57001.23 88888.00 2009-12-10 01:13:18.321 344 13154.73 552.76 57001.11 88888.00 2009-12-10 01:13:19.321 344 13155.77 552.64 57001.73 88888.00 2009-12-10 01:13:20.321 344 13154.08 553.13 57001.60 88888.00 2009-12-10 01:13:21.321 344 13155.25 553.01 57001.23 88888.00 2009-12-10 01:13:22.321 344 13154.73 552.26 57001.60 88888.00 2009-12-10 01:13:23.321 344 13154.60 553.01 57001.73 88888.00 2009-12-10 01:13:24.321 344 13154.99 553.01 57001.36 88888.00 2009-12-10 01:13:25.321 344 13154.86 552.51 57001.60 88888.00 2009-12-10 01:13:26.321 344 13154.86 553.38 57001.48 88888.00 2009-12-10 01:13:27.321 344 13154.60 553.50 57001.60 88888.00 2009-12-10 01:13:28.321 344 13154.73 552.64 57001.60 88888.00 2009-12-10 01:13:29.321 344 13154.60 553.13 57001.73 88888.00 2009-12-10 01:13:30.321 344 13154.73 552.64 57001.11 88888.00 2009-12-10 01:13:31.321 344 13155.12 552.64 57001.48 88888.00 2009-12-10 01:13:32.321 344 13154.86 552.88 57001.36 88888.00 2009-12-10 01:13:33.321 344 13154.60 553.25 57001.60 88888.00 2009-12-10 01:13:34.321 344 13155.12 553.01 57001.23 88888.00 2009-12-10 01:13:35.321 344 13155.38 552.26 57000.87 88888.00 2009-12-10 01:13:36.321 344 13155.64 553.13 57001.97 88888.00 2009-12-10 01:13:37.321 344 13154.60 552.76 57001.85 88888.00 2009-12-10 01:13:38.321 344 13154.60 553.63 57001.73 88888.00 2009-12-10 01:13:39.321 344 13154.99 552.76 57001.60 88888.00 2009-12-10 01:13:40.321 344 13154.60 553.25 57001.60 88888.00 2009-12-10 01:13:41.321 344 13154.34 553.01 57001.60 88888.00 2009-12-10 01:13:42.321 344 13154.86 552.88 57001.85 88888.00 2009-12-10 01:13:43.321 344 13154.99 552.88 57001.85 88888.00 2009-12-10 01:13:44.321 344 13155.38 552.76 57001.48 88888.00 2009-12-10 01:13:45.321 344 13154.86 553.01 57001.48 88888.00 2009-12-10 01:13:46.321 344 13155.12 552.39 57001.73 88888.00 2009-12-10 01:13:47.321 344 13154.99 552.64 57000.99 88888.00 2009-12-10 01:13:48.321 344 13154.73 553.13 57001.11 88888.00 2009-12-10 01:13:49.321 344 13154.21 552.39 57001.85 88888.00 2009-12-10 01:13:50.321 344 13154.47 553.01 57001.48 88888.00 2009-12-10 01:13:51.321 344 13154.60 553.38 57001.73 88888.00 2009-12-10 01:13:52.321 344 13154.34 552.51 57001.60 88888.00 2009-12-10 01:13:53.321 344 13155.38 552.39 57001.11 88888.00 2009-12-10 01:13:54.321 344 13154.73 552.14 57001.48 88888.00 2009-12-10 01:13:55.321 344 13155.77 552.76 57001.60 88888.00 2009-12-10 01:13:56.321 344 13154.73 552.39 57001.60 88888.00 2009-12-10 01:13:57.321 344 13154.60 552.64 57000.99 88888.00 2009-12-10 01:13:58.321 344 13155.51 552.26 57001.60 88888.00 2009-12-10 01:13:59.321 344 13155.12 552.39 57001.48 88888.00 2009-12-10 01:14:00.321 344 13154.47 553.13 57001.48 88888.00 2009-12-10 01:14:01.321 344 13154.34 553.13 57001.73 88888.00 2009-12-10 01:14:02.321 344 13155.38 552.64 57001.36 88888.00 2009-12-10 01:14:03.321 344 13154.34 552.51 57001.85 88888.00 2009-12-10 01:14:04.321 344 13154.60 552.64 57001.85 88888.00 2009-12-10 01:14:05.321 344 13154.60 552.76 57001.48 88888.00 2009-12-10 01:14:06.321 344 13154.60 552.64 57001.85 88888.00 2009-12-10 01:14:07.321 344 13154.73 552.64 57001.48 88888.00 2009-12-10 01:14:08.321 344 13154.47 553.50 57001.36 88888.00 2009-12-10 01:14:09.321 344 13154.60 553.01 57001.23 88888.00 2009-12-10 01:14:10.321 344 13154.86 552.64 57000.87 88888.00 2009-12-10 01:14:11.321 344 13154.34 552.51 57001.23 88888.00 2009-12-10 01:14:12.321 344 13154.73 552.64 57001.60 88888.00 2009-12-10 01:14:13.321 344 13154.99 553.50 57001.85 88888.00 2009-12-10 01:14:14.321 344 13154.99 552.26 57001.36 88888.00 2009-12-10 01:14:15.321 344 13154.99 553.13 57001.23 88888.00 2009-12-10 01:14:16.321 344 13154.86 552.51 57002.09 88888.00 2009-12-10 01:14:17.321 344 13154.86 553.13 57000.87 88888.00 2009-12-10 01:14:18.321 344 13154.99 552.88 57001.23 88888.00 2009-12-10 01:14:19.321 344 13154.73 552.88 57001.73 88888.00 2009-12-10 01:14:20.321 344 13154.99 553.25 57001.11 88888.00 2009-12-10 01:14:21.321 344 13154.60 553.38 57000.99 88888.00 2009-12-10 01:14:22.321 344 13154.86 553.01 57000.99 88888.00 2009-12-10 01:14:23.321 344 13154.86 552.02 57000.75 88888.00 2009-12-10 01:14:24.321 344 13154.08 553.25 57001.23 88888.00 2009-12-10 01:14:25.321 344 13154.47 552.51 57001.23 88888.00 2009-12-10 01:14:26.321 344 13154.86 552.39 57001.36 88888.00 2009-12-10 01:14:27.321 344 13154.73 553.13 57001.11 88888.00 2009-12-10 01:14:28.321 344 13154.60 553.25 57001.48 88888.00 2009-12-10 01:14:29.321 344 13154.47 553.25 57001.36 88888.00 2009-12-10 01:14:30.321 344 13154.60 553.38 57001.48 88888.00 2009-12-10 01:14:31.321 344 13154.60 553.01 57001.73 88888.00 2009-12-10 01:14:32.321 344 13155.12 553.13 57001.48 88888.00 2009-12-10 01:14:33.321 344 13154.47 553.25 57001.36 88888.00 2009-12-10 01:14:34.321 344 13155.25 553.13 57001.11 88888.00 2009-12-10 01:14:35.321 344 13154.73 553.63 57001.23 88888.00 2009-12-10 01:14:36.321 344 13154.86 553.38 57001.73 88888.00 2009-12-10 01:14:37.321 344 13155.38 553.13 57001.11 88888.00 2009-12-10 01:14:38.321 344 13154.08 553.25 57000.99 88888.00 2009-12-10 01:14:39.321 344 13155.51 553.01 57001.60 88888.00 2009-12-10 01:14:40.321 344 13154.47 553.63 57001.48 88888.00 2009-12-10 01:14:41.321 344 13154.99 552.88 57001.36 88888.00 2009-12-10 01:14:42.321 344 13154.47 552.51 57001.85 88888.00 2009-12-10 01:14:43.321 344 13154.08 552.76 57001.85 88888.00 2009-12-10 01:14:44.321 344 13155.12 553.01 57001.48 88888.00 2009-12-10 01:14:45.321 344 13154.73 553.01 57000.87 88888.00 2009-12-10 01:14:46.321 344 13154.73 552.51 57001.85 88888.00 2009-12-10 01:14:47.321 344 13154.47 552.76 57001.36 88888.00 2009-12-10 01:14:48.321 344 13154.73 553.75 57001.23 88888.00 2009-12-10 01:14:49.321 344 13154.99 552.39 57001.36 88888.00 2009-12-10 01:14:50.321 344 13154.99 552.51 57001.36 88888.00 2009-12-10 01:14:51.321 344 13154.34 553.25 57001.23 88888.00 2009-12-10 01:14:52.321 344 13154.34 553.01 57001.60 88888.00 2009-12-10 01:14:53.321 344 13154.73 552.76 57001.85 88888.00 2009-12-10 01:14:54.321 344 13154.21 552.02 57001.48 88888.00 2009-12-10 01:14:55.321 344 13154.73 552.88 57001.73 88888.00 2009-12-10 01:14:56.321 344 13154.34 552.88 57001.23 88888.00 2009-12-10 01:14:57.321 344 13154.60 552.64 57001.36 88888.00 2009-12-10 01:14:58.321 344 13154.60 552.88 57001.11 88888.00 2009-12-10 01:14:59.321 344 13154.60 552.76 57001.23 88888.00 2009-12-10 01:15:00.321 344 13154.73 552.88 57001.23 88888.00 2009-12-10 01:15:01.321 344 13154.47 552.76 57000.62 88888.00 2009-12-10 01:15:02.321 344 13154.86 553.13 57001.48 88888.00 2009-12-10 01:15:03.321 344 13154.34 553.50 57001.60 88888.00 2009-12-10 01:15:04.321 344 13154.34 552.76 57001.23 88888.00 2009-12-10 01:15:05.321 344 13155.25 553.01 57001.23 88888.00 2009-12-10 01:15:06.321 344 13154.86 553.63 57000.87 88888.00 2009-12-10 01:15:07.321 344 13154.73 553.01 57001.48 88888.00 2009-12-10 01:15:08.321 344 13154.34 552.76 57000.87 88888.00 2009-12-10 01:15:09.321 344 13154.99 553.38 57001.23 88888.00 2009-12-10 01:15:10.321 344 13154.86 553.25 57001.11 88888.00 2009-12-10 01:15:11.321 344 13154.60 552.64 57001.85 88888.00 2009-12-10 01:15:12.321 344 13154.34 553.13 57001.85 88888.00 2009-12-10 01:15:13.321 344 13154.60 553.13 57000.99 88888.00 2009-12-10 01:15:14.321 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:15:15.321 344 13154.47 553.75 57001.36 88888.00 2009-12-10 01:15:16.321 344 13154.60 553.25 57001.36 88888.00 2009-12-10 01:15:17.321 344 13154.73 552.88 57001.36 88888.00 2009-12-10 01:15:18.321 344 13155.25 553.01 57001.97 88888.00 2009-12-10 01:15:19.321 344 13154.99 552.88 57001.48 88888.00 2009-12-10 01:15:20.321 344 13154.47 553.50 57000.50 88888.00 2009-12-10 01:15:21.321 344 13154.60 552.51 57000.99 88888.00 2009-12-10 01:15:22.321 344 13155.51 552.64 57001.60 88888.00 2009-12-10 01:15:23.321 344 13154.73 552.88 57001.60 88888.00 2009-12-10 01:15:24.321 344 13155.12 552.88 57001.23 88888.00 2009-12-10 01:15:25.321 344 13154.86 553.01 57001.48 88888.00 2009-12-10 01:15:26.321 344 13154.60 552.88 57001.23 88888.00 2009-12-10 01:15:27.321 344 13155.25 553.01 57001.23 88888.00 2009-12-10 01:15:28.321 344 13154.86 553.13 57001.73 88888.00 2009-12-10 01:15:29.321 344 13154.99 553.25 57001.60 88888.00 2009-12-10 01:15:30.321 344 13154.60 552.39 57001.60 88888.00 2009-12-10 01:15:31.321 344 13154.73 553.01 57001.73 88888.00 2009-12-10 01:15:32.321 344 13155.25 552.26 57001.36 88888.00 2009-12-10 01:15:33.321 344 13154.47 553.25 57001.11 88888.00 2009-12-10 01:15:34.321 344 13154.73 552.88 57001.23 88888.00 2009-12-10 01:15:35.321 344 13154.86 553.50 57000.75 88888.00 2009-12-10 01:15:36.321 344 13154.73 553.25 57000.99 88888.00 2009-12-10 01:15:37.321 344 13154.99 553.25 57001.11 88888.00 2009-12-10 01:15:38.321 344 13154.73 553.01 57000.87 88888.00 2009-12-10 01:15:39.321 344 13154.47 552.76 57001.11 88888.00 2009-12-10 01:15:40.321 344 13155.12 553.63 57001.23 88888.00 2009-12-10 01:15:41.321 344 13154.60 552.39 57001.60 88888.00 2009-12-10 01:15:42.321 344 13153.82 552.88 57000.99 88888.00 2009-12-10 01:15:43.321 344 13154.73 553.01 57001.85 88888.00 2009-12-10 01:15:44.321 344 13154.60 552.76 57000.99 88888.00 2009-12-10 01:15:45.321 344 13154.34 553.75 57001.36 88888.00 2009-12-10 01:15:46.321 344 13154.86 553.25 57000.75 88888.00 2009-12-10 01:15:47.321 344 13154.21 552.51 57001.36 88888.00 2009-12-10 01:15:48.321 344 13154.73 552.88 57000.75 88888.00 2009-12-10 01:15:49.321 344 13155.12 552.88 57000.87 88888.00 2009-12-10 01:15:50.321 344 13154.60 553.38 57000.62 88888.00 2009-12-10 01:15:51.321 344 13154.99 552.76 57002.21 88888.00 2009-12-10 01:15:52.321 344 13154.73 553.25 57000.99 88888.00 2009-12-10 01:15:53.321 344 13155.12 552.64 57001.60 88888.00 2009-12-10 01:15:54.321 344 13154.47 552.64 57001.23 88888.00 2009-12-10 01:15:55.321 344 13154.60 553.13 57001.48 88888.00 2009-12-10 01:15:56.321 344 13155.12 553.38 57001.48 88888.00 2009-12-10 01:15:57.321 344 13154.21 552.88 57002.09 88888.00 2009-12-10 01:15:58.321 344 13154.34 553.01 57001.23 88888.00 2009-12-10 01:15:59.321 344 13154.99 553.13 57001.36 88888.00 2009-12-10 01:16:00.321 344 13153.82 553.13 57001.60 88888.00 2009-12-10 01:16:01.321 344 13154.47 552.88 57001.60 88888.00 2009-12-10 01:16:02.321 344 13154.34 552.88 57001.23 88888.00 2009-12-10 01:16:03.321 344 13155.12 552.64 57000.99 88888.00 2009-12-10 01:16:04.321 344 13154.08 552.64 57001.11 88888.00 2009-12-10 01:16:05.321 344 13154.86 552.64 57001.36 88888.00 2009-12-10 01:16:06.321 344 13154.47 552.64 57001.73 88888.00 2009-12-10 01:16:07.321 344 13154.86 552.51 57001.60 88888.00 2009-12-10 01:16:08.321 344 13155.12 552.76 57001.73 88888.00 2009-12-10 01:16:09.321 344 13154.34 552.76 57001.73 88888.00 2009-12-10 01:16:10.321 344 13154.73 553.01 57001.85 88888.00 2009-12-10 01:16:11.321 344 13154.47 552.76 57001.85 88888.00 2009-12-10 01:16:12.321 344 13154.86 553.38 57001.36 88888.00 2009-12-10 01:16:13.321 344 13154.47 553.50 57002.09 88888.00 2009-12-10 01:16:14.321 344 13154.86 553.13 57001.60 88888.00 2009-12-10 01:16:15.321 344 13155.25 552.64 57001.36 88888.00 2009-12-10 01:16:16.321 344 13154.73 552.51 57001.23 88888.00 2009-12-10 01:16:17.321 344 13154.73 553.01 57000.87 88888.00 2009-12-10 01:16:18.321 344 13155.12 553.13 57001.48 88888.00 2009-12-10 01:16:19.321 344 13154.99 552.88 57000.87 88888.00 2009-12-10 01:16:20.321 344 13154.73 552.88 57001.60 88888.00 2009-12-10 01:16:21.321 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:16:22.321 344 13154.73 553.25 57001.36 88888.00 2009-12-10 01:16:23.321 344 13154.21 553.01 57001.36 88888.00 2009-12-10 01:16:24.321 344 13154.08 552.88 57000.99 88888.00 2009-12-10 01:16:25.321 344 13155.38 553.01 57000.99 88888.00 2009-12-10 01:16:26.321 344 13154.47 553.01 57001.85 88888.00 2009-12-10 01:16:27.321 344 13154.86 553.38 57001.36 88888.00 2009-12-10 01:16:28.321 344 13155.25 553.01 57001.36 88888.00 2009-12-10 01:16:29.321 344 13155.64 553.01 57001.23 88888.00 2009-12-10 01:16:30.321 344 13155.12 552.88 57001.48 88888.00 2009-12-10 01:16:31.321 344 13154.86 553.13 57001.73 88888.00 2009-12-10 01:16:32.321 344 13154.86 553.25 57002.09 88888.00 2009-12-10 01:16:33.321 344 13154.86 552.64 57001.60 88888.00 2009-12-10 01:16:34.321 344 13154.73 552.51 57001.48 88888.00 2009-12-10 01:16:35.321 344 13154.73 553.01 57001.60 88888.00 2009-12-10 01:16:36.321 344 13155.38 552.26 57000.99 88888.00 2009-12-10 01:16:37.321 344 13155.25 552.88 57001.97 88888.00 2009-12-10 01:16:38.321 344 13154.99 552.51 57001.48 88888.00 2009-12-10 01:16:39.321 344 13154.60 552.51 57001.36 88888.00 2009-12-10 01:16:40.321 344 13155.64 552.88 57001.23 88888.00 2009-12-10 01:16:41.321 344 13154.60 552.14 57001.73 88888.00 2009-12-10 01:16:42.321 344 13154.47 553.25 57001.60 88888.00 2009-12-10 01:16:43.321 344 13154.99 552.64 57001.48 88888.00 2009-12-10 01:16:44.321 344 13154.47 553.01 57002.09 88888.00 2009-12-10 01:16:45.321 344 13155.25 552.39 57001.36 88888.00 2009-12-10 01:16:46.321 344 13154.73 552.88 57001.60 88888.00 2009-12-10 01:16:47.321 344 13154.99 553.63 57001.48 88888.00 2009-12-10 01:16:48.321 344 13154.99 552.51 57000.75 88888.00 2009-12-10 01:16:49.321 344 13154.86 552.64 57000.99 88888.00 2009-12-10 01:16:50.321 344 13154.08 553.25 57000.99 88888.00 2009-12-10 01:16:51.321 344 13154.34 552.64 57001.23 88888.00 2009-12-10 01:16:52.321 344 13155.25 552.88 57000.99 88888.00 2009-12-10 01:16:53.321 344 13154.99 552.39 57000.99 88888.00 2009-12-10 01:16:54.321 344 13154.99 553.38 57001.23 88888.00 2009-12-10 01:16:55.321 344 13154.60 553.50 57001.11 88888.00 2009-12-10 01:16:56.321 344 13154.34 552.64 57001.36 88888.00 2009-12-10 01:16:57.321 344 13154.47 552.88 57001.60 88888.00 2009-12-10 01:16:58.321 344 13154.34 552.76 57000.75 88888.00 2009-12-10 01:16:59.321 344 13154.73 553.13 57001.36 88888.00 2009-12-10 01:17:00.321 344 13154.60 552.88 57001.11 88888.00 2009-12-10 01:17:01.321 344 13154.21 553.63 57001.48 88888.00 2009-12-10 01:17:02.321 344 13154.21 552.51 57001.48 88888.00 2009-12-10 01:17:03.321 344 13154.08 552.26 57001.36 88888.00 2009-12-10 01:17:04.321 344 13154.60 553.38 57000.99 88888.00 2009-12-10 01:17:05.321 344 13155.12 553.13 57001.85 88888.00 2009-12-10 01:17:06.321 344 13154.34 553.01 57001.60 88888.00 2009-12-10 01:17:07.321 344 13154.60 553.13 57001.36 88888.00 2009-12-10 01:17:08.321 344 13154.99 553.13 57001.11 88888.00 2009-12-10 01:17:09.321 344 13154.86 552.26 57001.60 88888.00 2009-12-10 01:17:10.321 344 13154.99 552.76 57001.48 88888.00 2009-12-10 01:17:11.321 344 13154.60 553.13 57000.99 88888.00 2009-12-10 01:17:12.321 344 13154.99 552.76 57000.99 88888.00 2009-12-10 01:17:13.321 344 13154.47 552.88 57001.73 88888.00 2009-12-10 01:17:14.321 344 13154.60 552.39 57001.36 88888.00 2009-12-10 01:17:15.321 344 13154.47 553.25 57001.85 88888.00 2009-12-10 01:17:16.321 344 13154.99 552.64 57001.73 88888.00 2009-12-10 01:17:17.321 344 13154.73 553.50 57001.23 88888.00 2009-12-10 01:17:18.321 344 13154.86 553.01 57001.85 88888.00 2009-12-10 01:17:19.321 344 13154.47 553.38 57001.97 88888.00 2009-12-10 01:17:20.321 344 13155.12 553.38 57002.09 88888.00 2009-12-10 01:17:21.321 344 13154.99 553.01 57001.48 88888.00 2009-12-10 01:17:22.321 344 13155.38 552.51 57001.85 88888.00 2009-12-10 01:17:23.321 344 13154.86 553.13 57001.48 88888.00 2009-12-10 01:17:24.321 344 13154.60 552.39 57001.36 88888.00 2009-12-10 01:17:25.321 344 13155.12 552.64 57001.48 88888.00 2009-12-10 01:17:26.321 344 13155.12 552.64 57001.73 88888.00 2009-12-10 01:17:27.321 344 13154.86 552.88 57001.23 88888.00 2009-12-10 01:17:28.321 344 13154.73 553.38 57001.11 88888.00 2009-12-10 01:17:29.321 344 13154.47 552.51 57001.60 88888.00 2009-12-10 01:17:30.321 344 13154.47 552.88 57000.99 88888.00 2009-12-10 01:17:31.321 344 13154.60 552.88 57001.11 88888.00 2009-12-10 01:17:32.321 344 13154.60 552.88 57001.48 88888.00 2009-12-10 01:17:33.321 344 13154.99 552.76 57001.36 88888.00 2009-12-10 01:17:34.321 344 13154.21 553.01 57001.73 88888.00 2009-12-10 01:17:35.321 344 13153.95 553.01 57001.97 88888.00 2009-12-10 01:17:36.321 344 13154.73 553.50 57001.36 88888.00 2009-12-10 01:17:37.321 344 13154.47 553.25 57001.36 88888.00 2009-12-10 01:17:38.321 344 13155.25 552.76 57001.48 88888.00 2009-12-10 01:17:39.321 344 13153.69 552.88 57001.23 88888.00 2009-12-10 01:17:40.321 344 13154.34 553.38 57001.60 88888.00 2009-12-10 01:17:41.321 344 13154.21 552.02 57001.36 88888.00 2009-12-10 01:17:42.321 344 13155.12 552.76 57001.23 88888.00 2009-12-10 01:17:43.321 344 13154.73 552.88 57001.23 88888.00 2009-12-10 01:17:44.320 344 13154.08 552.88 57001.23 88888.00 2009-12-10 01:17:45.320 344 13154.47 553.50 57001.60 88888.00 2009-12-10 01:17:46.320 344 13154.08 553.13 57001.48 88888.00 2009-12-10 01:17:47.320 344 13154.73 552.51 57001.23 88888.00 2009-12-10 01:17:48.320 344 13154.73 553.87 57001.48 88888.00 2009-12-10 01:17:49.320 344 13154.60 553.50 57000.99 88888.00 2009-12-10 01:17:50.320 344 13154.86 553.01 57000.75 88888.00 2009-12-10 01:17:51.320 344 13154.34 553.13 57001.23 88888.00 2009-12-10 01:17:52.320 344 13154.60 553.87 57001.60 88888.00 2009-12-10 01:17:53.320 344 13154.86 553.01 57001.36 88888.00 2009-12-10 01:17:54.320 344 13154.86 552.64 57001.48 88888.00 2009-12-10 01:17:55.320 344 13155.25 553.63 57001.48 88888.00 2009-12-10 01:17:56.320 344 13154.73 552.51 57001.23 88888.00 2009-12-10 01:17:57.320 344 13154.21 552.64 57001.85 88888.00 2009-12-10 01:17:58.320 344 13154.34 553.13 57001.60 88888.00 2009-12-10 01:17:59.320 344 13154.60 553.50 57000.99 88888.00 2009-12-10 01:18:00.320 344 13154.73 553.38 57001.48 88888.00 2009-12-10 01:18:01.320 344 13154.47 553.38 57001.23 88888.00 2009-12-10 01:18:02.320 344 13154.08 553.38 57001.48 88888.00 2009-12-10 01:18:03.320 344 13154.60 553.50 57001.60 88888.00 2009-12-10 01:18:04.320 344 13154.86 553.01 57001.48 88888.00 2009-12-10 01:18:05.320 344 13154.86 553.38 57000.99 88888.00 2009-12-10 01:18:06.320 344 13155.25 553.13 57001.85 88888.00 2009-12-10 01:18:07.320 344 13154.60 553.25 57001.73 88888.00 2009-12-10 01:18:08.320 344 13154.73 552.51 57001.73 88888.00 2009-12-10 01:18:09.320 344 13155.12 552.76 57001.23 88888.00 2009-12-10 01:18:10.320 344 13155.25 552.64 57001.23 88888.00 2009-12-10 01:18:11.320 344 13155.12 552.76 57001.23 88888.00 2009-12-10 01:18:12.320 344 13154.60 553.01 57001.73 88888.00 2009-12-10 01:18:13.320 344 13154.60 552.39 57001.11 88888.00 2009-12-10 01:18:14.320 344 13155.64 553.01 57001.48 88888.00 2009-12-10 01:18:15.320 344 13155.12 553.25 57001.36 88888.00 2009-12-10 01:18:16.320 344 13155.12 552.51 57001.85 88888.00 2009-12-10 01:18:17.320 344 13154.47 553.01 57002.09 88888.00 2009-12-10 01:18:18.320 344 13155.38 553.01 57001.36 88888.00 2009-12-10 01:18:19.320 344 13154.60 553.25 57001.36 88888.00 2009-12-10 01:18:20.320 344 13155.25 552.88 57000.99 88888.00 2009-12-10 01:18:21.320 344 13154.73 553.50 57001.11 88888.00 2009-12-10 01:18:22.320 344 13155.12 552.88 57001.85 88888.00 2009-12-10 01:18:23.320 344 13154.99 552.88 57001.60 88888.00 2009-12-10 01:18:24.320 344 13154.47 553.50 57001.48 88888.00 2009-12-10 01:18:25.320 344 13154.86 553.25 57001.60 88888.00 2009-12-10 01:18:26.320 344 13155.12 553.01 57001.85 88888.00 2009-12-10 01:18:27.320 344 13154.08 552.76 57001.36 88888.00 2009-12-10 01:18:28.320 344 13154.86 552.76 57001.60 88888.00 2009-12-10 01:18:29.320 344 13155.12 552.26 57001.48 88888.00 2009-12-10 01:18:30.320 344 13154.99 552.88 57001.48 88888.00 2009-12-10 01:18:31.320 344 13155.25 553.01 57001.85 88888.00 2009-12-10 01:18:32.320 344 13154.86 552.64 57001.48 88888.00 2009-12-10 01:18:33.320 344 13155.25 552.76 57002.09 88888.00 2009-12-10 01:18:34.320 344 13154.21 553.38 57001.48 88888.00 2009-12-10 01:18:35.320 344 13154.21 552.76 57001.73 88888.00 2009-12-10 01:18:36.320 344 13154.21 553.25 57001.48 88888.00 2009-12-10 01:18:37.320 344 13154.73 552.88 57001.85 88888.00 2009-12-10 01:18:38.320 344 13154.73 552.64 57001.97 88888.00 2009-12-10 01:18:39.320 344 13154.47 552.76 57001.48 88888.00 2009-12-10 01:18:40.320 344 13154.60 553.50 57001.48 88888.00 2009-12-10 01:18:41.320 344 13154.86 552.88 57000.99 88888.00 2009-12-10 01:18:42.320 344 13154.73 553.63 57001.48 88888.00 2009-12-10 01:18:43.320 344 13154.86 553.13 57001.23 88888.00 2009-12-10 01:18:44.320 344 13154.34 552.88 57000.99 88888.00 2009-12-10 01:18:45.320 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:18:46.320 344 13154.86 553.25 57001.48 88888.00 2009-12-10 01:18:47.320 344 13154.73 553.25 57001.48 88888.00 2009-12-10 01:18:48.320 344 13154.21 553.13 57001.85 88888.00 2009-12-10 01:18:49.320 344 13154.99 552.88 57001.60 88888.00 2009-12-10 01:18:50.320 344 13154.47 553.01 57001.23 88888.00 2009-12-10 01:18:51.320 344 13154.73 552.76 57001.48 88888.00 2009-12-10 01:18:52.320 344 13154.60 553.01 57001.11 88888.00 2009-12-10 01:18:53.320 344 13154.86 552.64 57001.23 88888.00 2009-12-10 01:18:54.320 344 13154.86 552.76 57001.48 88888.00 2009-12-10 01:18:55.320 344 13155.51 553.25 57001.23 88888.00 2009-12-10 01:18:56.320 344 13155.12 552.64 57001.36 88888.00 2009-12-10 01:18:57.320 344 13154.47 553.13 57001.36 88888.00 2009-12-10 01:18:58.320 344 13154.60 553.50 57001.48 88888.00 2009-12-10 01:18:59.320 344 13155.51 553.13 57001.36 88888.00 2009-12-10 01:19:00.320 344 13154.34 553.01 57001.73 88888.00 2009-12-10 01:19:01.320 344 13154.86 552.76 57000.99 88888.00 2009-12-10 01:19:02.320 344 13154.86 553.01 57001.73 88888.00 2009-12-10 01:19:03.320 344 13154.73 552.88 57001.11 88888.00 2009-12-10 01:19:04.320 344 13154.86 553.25 57001.73 88888.00 2009-12-10 01:19:05.320 344 13154.47 553.13 57001.73 88888.00 2009-12-10 01:19:06.320 344 13154.99 552.88 57001.36 88888.00 2009-12-10 01:19:07.320 344 13155.90 552.76 57001.23 88888.00 2009-12-10 01:19:08.320 344 13153.95 553.13 57001.36 88888.00 2009-12-10 01:19:09.320 344 13154.86 552.76 57001.48 88888.00 2009-12-10 01:19:10.320 344 13155.25 552.64 57000.87 88888.00 2009-12-10 01:19:11.320 344 13155.25 553.38 57000.99 88888.00 2009-12-10 01:19:12.320 344 13154.73 553.13 57001.73 88888.00 2009-12-10 01:19:13.320 344 13154.47 552.51 57001.23 88888.00 2009-12-10 01:19:14.320 344 13154.73 552.76 57001.11 88888.00 2009-12-10 01:19:15.320 344 13155.38 553.13 57000.87 88888.00 2009-12-10 01:19:16.320 344 13154.47 553.25 57001.11 88888.00 2009-12-10 01:19:17.320 344 13154.73 552.64 57001.73 88888.00 2009-12-10 01:19:18.320 344 13155.77 552.39 57000.87 88888.00 2009-12-10 01:19:19.320 344 13154.34 553.01 57001.73 88888.00 2009-12-10 01:19:20.320 344 13154.08 552.76 57001.60 88888.00 2009-12-10 01:19:21.320 344 13154.34 552.39 57001.97 88888.00 2009-12-10 01:19:22.320 344 13154.99 553.01 57001.73 88888.00 2009-12-10 01:19:23.320 344 13154.86 553.38 57001.97 88888.00 2009-12-10 01:19:24.320 344 13155.25 552.88 57001.85 88888.00 2009-12-10 01:19:25.320 344 13154.47 552.51 57001.60 88888.00 2009-12-10 01:19:26.320 344 13155.25 553.25 57001.97 88888.00 2009-12-10 01:19:27.320 344 13154.73 552.51 57001.11 88888.00 2009-12-10 01:19:28.320 344 13154.73 552.76 57001.23 88888.00 2009-12-10 01:19:29.320 344 13154.99 552.64 57001.60 88888.00 2009-12-10 01:19:30.320 344 13154.99 553.13 57001.48 88888.00 2009-12-10 01:19:31.320 344 13155.25 552.76 57001.36 88888.00 2009-12-10 01:19:32.320 344 13155.25 553.01 57001.36 88888.00 2009-12-10 01:19:33.320 344 13154.47 552.64 57001.48 88888.00 2009-12-10 01:19:34.320 344 13154.47 552.76 57001.23 88888.00 2009-12-10 01:19:35.320 344 13154.60 552.51 57001.97 88888.00 2009-12-10 01:19:36.320 344 13154.86 553.25 57001.48 88888.00 2009-12-10 01:19:37.320 344 13154.47 553.75 57001.60 88888.00 2009-12-10 01:19:38.320 344 13154.47 553.63 57001.85 88888.00 2009-12-10 01:19:39.320 344 13154.60 553.63 57001.11 88888.00 2009-12-10 01:19:40.320 344 13154.99 552.76 57001.11 88888.00 2009-12-10 01:19:41.320 344 13154.73 552.64 57001.23 88888.00 2009-12-10 01:19:42.320 344 13155.12 552.76 57001.36 88888.00 2009-12-10 01:19:43.320 344 13154.73 553.13 57001.73 88888.00 2009-12-10 01:19:44.320 344 13155.12 552.64 57001.36 88888.00 2009-12-10 01:19:45.320 344 13154.73 553.01 57001.23 88888.00 2009-12-10 01:19:46.320 344 13154.99 552.76 57001.11 88888.00 2009-12-10 01:19:47.320 344 13155.12 552.88 57001.11 88888.00 2009-12-10 01:19:48.320 344 13155.51 553.25 57001.23 88888.00 2009-12-10 01:19:49.320 344 13154.99 553.63 57001.23 88888.00 2009-12-10 01:19:50.320 344 13154.34 553.50 57001.23 88888.00 2009-12-10 01:19:51.320 344 13155.25 552.64 57001.85 88888.00 2009-12-10 01:19:52.320 344 13154.73 552.76 57002.34 88888.00 2009-12-10 01:19:53.320 344 13155.25 553.13 57001.48 88888.00 2009-12-10 01:19:54.320 344 13154.99 553.63 57001.60 88888.00 2009-12-10 01:19:55.320 344 13154.47 553.38 57001.73 88888.00 2009-12-10 01:19:56.320 344 13155.64 553.25 57001.11 88888.00 2009-12-10 01:19:57.320 344 13154.73 552.39 57001.48 88888.00 2009-12-10 01:19:58.320 344 13154.86 553.25 57000.87 88888.00 2009-12-10 01:19:59.320 344 13154.99 553.13 57001.48 88888.00 2009-12-10 01:20:00.320 344 13154.60 552.51 57001.48 88888.00 2009-12-10 01:20:01.320 344 13155.25 552.51 57001.36 88888.00 2009-12-10 01:20:02.320 344 13155.51 552.88 57001.23 88888.00 2009-12-10 01:20:03.320 344 13154.34 553.13 57001.23 88888.00 2009-12-10 01:20:04.320 344 13154.60 552.39 57000.87 88888.00 2009-12-10 01:20:05.320 344 13155.51 552.64 57001.23 88888.00 2009-12-10 01:20:06.320 344 13155.12 553.13 57001.48 88888.00 2009-12-10 01:20:07.320 344 13155.51 553.01 57001.48 88888.00 2009-12-10 01:20:08.320 344 13154.99 552.76 57000.99 88888.00 2009-12-10 01:20:09.320 344 13154.60 552.64 57001.36 88888.00 2009-12-10 01:20:10.320 344 13155.12 552.88 57001.48 88888.00 2009-12-10 01:20:11.320 344 13155.12 553.13 57001.60 88888.00 2009-12-10 01:20:12.320 344 13154.73 553.38 57000.87 88888.00 2009-12-10 01:20:13.320 344 13154.73 552.51 57002.09 88888.00 2009-12-10 01:20:14.320 344 13153.95 553.01 57000.99 88888.00 2009-12-10 01:20:15.320 344 13154.21 552.64 57001.11 88888.00 2009-12-10 01:20:16.320 344 13153.95 552.64 57001.36 88888.00 2009-12-10 01:20:17.320 344 13154.47 553.13 57001.85 88888.00 2009-12-10 01:20:18.320 344 13154.86 553.25 57000.87 88888.00 2009-12-10 01:20:19.320 344 13154.73 553.13 57001.60 88888.00 2009-12-10 01:20:20.320 344 13154.73 552.76 57000.99 88888.00 2009-12-10 01:20:21.320 344 13154.86 553.25 57001.60 88888.00 2009-12-10 01:20:22.320 344 13154.60 553.01 57000.75 88888.00 2009-12-10 01:20:23.320 344 13155.12 552.88 57000.99 88888.00 2009-12-10 01:20:24.320 344 13154.34 553.01 57001.48 88888.00 2009-12-10 01:20:25.320 344 13154.47 552.88 57001.60 88888.00 2009-12-10 01:20:26.320 344 13154.73 553.50 57001.60 88888.00 2009-12-10 01:20:27.320 344 13154.86 553.13 57001.11 88888.00 2009-12-10 01:20:28.320 344 13154.86 553.25 57001.36 88888.00 2009-12-10 01:20:29.320 344 13154.47 553.25 57000.99 88888.00 2009-12-10 01:20:30.320 344 13155.12 552.64 57000.99 88888.00 2009-12-10 01:20:31.320 344 13155.25 553.63 57001.23 88888.00 2009-12-10 01:20:32.320 344 13154.08 553.01 57000.99 88888.00 2009-12-10 01:20:33.320 344 13154.99 553.38 57001.60 88888.00 2009-12-10 01:20:34.320 344 13154.99 553.50 57001.23 88888.00 2009-12-10 01:20:35.320 344 13154.21 553.38 57001.73 88888.00 2009-12-10 01:20:36.320 344 13154.73 553.13 57001.11 88888.00 2009-12-10 01:20:37.320 344 13154.60 553.38 57000.99 88888.00 2009-12-10 01:20:38.320 344 13154.86 553.01 57001.11 88888.00 2009-12-10 01:20:39.320 344 13154.86 553.50 57001.73 88888.00 2009-12-10 01:20:40.320 344 13154.73 553.01 57000.75 88888.00 2009-12-10 01:20:41.320 344 13154.47 553.13 57001.60 88888.00 2009-12-10 01:20:42.320 344 13154.21 553.01 57001.36 88888.00 2009-12-10 01:20:43.320 344 13154.34 553.38 57001.60 88888.00 2009-12-10 01:20:44.320 344 13155.25 553.01 57001.11 88888.00 2009-12-10 01:20:45.320 344 13154.47 553.38 57001.36 88888.00 2009-12-10 01:20:46.320 344 13154.60 553.01 57001.60 88888.00 2009-12-10 01:20:47.320 344 13154.08 553.38 57001.23 88888.00 2009-12-10 01:20:48.320 344 13154.60 552.76 57001.23 88888.00 2009-12-10 01:20:49.320 344 13154.86 553.25 57001.73 88888.00 2009-12-10 01:20:50.320 344 13154.60 553.63 57001.36 88888.00 2009-12-10 01:20:51.320 344 13155.12 552.39 57001.23 88888.00 2009-12-10 01:20:52.320 344 13154.99 552.76 57001.85 88888.00 2009-12-10 01:20:53.320 344 13154.60 553.63 57000.75 88888.00 2009-12-10 01:20:54.320 344 13154.60 553.01 57001.23 88888.00 2009-12-10 01:20:55.320 344 13154.21 553.01 57001.85 88888.00 2009-12-10 01:20:56.320 344 13154.60 552.88 57001.11 88888.00 2009-12-10 01:20:57.320 344 13154.99 552.64 57001.36 88888.00 2009-12-10 01:20:58.320 344 13154.34 553.01 57001.48 88888.00 2009-12-10 01:20:59.320 344 13154.47 553.13 57001.36 88888.00 2009-12-10 01:21:00.320 344 13154.34 553.01 57001.73 88888.00 2009-12-10 01:21:01.320 344 13154.73 553.13 57001.23 88888.00 2009-12-10 01:21:02.320 344 13154.86 553.50 57001.60 88888.00 2009-12-10 01:21:03.320 344 13155.38 552.51 57002.09 88888.00 2009-12-10 01:21:04.320 344 13155.51 552.76 57001.48 88888.00 2009-12-10 01:21:05.320 344 13155.38 552.64 57000.99 88888.00 2009-12-10 01:21:06.320 344 13154.47 553.50 57000.99 88888.00 2009-12-10 01:21:07.320 344 13154.73 553.63 57001.23 88888.00 2009-12-10 01:21:08.320 344 13154.47 552.64 57001.60 88888.00 2009-12-10 01:21:09.320 344 13154.60 553.13 57000.99 88888.00 2009-12-10 01:21:10.320 344 13154.99 553.01 57001.23 88888.00 2009-12-10 01:21:11.320 344 13154.60 552.88 57000.87 88888.00 2009-12-10 01:21:12.320 344 13154.99 553.63 57001.23 88888.00 2009-12-10 01:21:13.320 344 13155.25 553.75 57001.23 88888.00 2009-12-10 01:21:14.320 344 13155.25 552.64 57001.85 88888.00 2009-12-10 01:21:15.320 344 13155.38 552.64 57000.50 88888.00 2009-12-10 01:21:16.320 344 13154.73 552.76 57001.48 88888.00 2009-12-10 01:21:17.320 344 13154.86 552.64 57001.48 88888.00 2009-12-10 01:21:18.320 344 13155.25 552.64 57001.11 88888.00 2009-12-10 01:21:19.320 344 13155.25 553.25 57001.23 88888.00 2009-12-10 01:21:20.320 344 13155.12 553.13 57001.85 88888.00 2009-12-10 01:21:21.320 344 13154.47 552.64 57001.11 88888.00 2009-12-10 01:21:22.320 344 13154.73 552.02 57001.73 88888.00 2009-12-10 01:21:23.320 344 13154.60 552.64 57001.36 88888.00 2009-12-10 01:21:24.320 344 13154.47 553.01 57001.48 88888.00 2009-12-10 01:21:25.320 344 13155.12 552.76 57001.36 88888.00 2009-12-10 01:21:26.320 344 13154.34 552.51 57001.48 88888.00 2009-12-10 01:21:27.320 344 13155.25 552.88 57001.36 88888.00 2009-12-10 01:21:28.320 344 13155.38 552.51 57000.99 88888.00 2009-12-10 01:21:29.320 344 13155.12 553.38 57001.73 88888.00 2009-12-10 01:21:30.320 344 13154.21 552.51 57001.73 88888.00 2009-12-10 01:21:31.320 344 13154.73 552.39 57001.36 88888.00 2009-12-10 01:21:32.320 344 13154.60 552.88 57001.48 88888.00 2009-12-10 01:21:33.320 344 13155.38 552.88 57000.62 88888.00 2009-12-10 01:21:34.320 344 13154.60 553.01 57001.36 88888.00 2009-12-10 01:21:35.320 344 13154.86 553.01 57001.48 88888.00 2009-12-10 01:21:36.320 344 13154.99 553.01 57001.36 88888.00 2009-12-10 01:21:37.320 344 13154.21 552.88 57001.48 88888.00 2009-12-10 01:21:38.320 344 13154.21 552.64 57001.60 88888.00 2009-12-10 01:21:39.320 344 13153.95 552.64 57001.60 88888.00 2009-12-10 01:21:40.320 344 13154.99 552.39 57001.60 88888.00 2009-12-10 01:21:41.320 344 13154.60 552.26 57001.23 88888.00 2009-12-10 01:21:42.320 344 13154.86 553.13 57001.60 88888.00 2009-12-10 01:21:43.320 344 13154.47 552.39 57001.73 88888.00 2009-12-10 01:21:44.320 344 13154.86 553.25 57002.09 88888.00 2009-12-10 01:21:45.320 344 13154.86 552.76 57001.85 88888.00 2009-12-10 01:21:46.320 344 13154.08 553.50 57001.60 88888.00 2009-12-10 01:21:47.320 344 13154.34 552.76 57001.11 88888.00 2009-12-10 01:21:48.320 344 13154.86 552.64 57001.48 88888.00 2009-12-10 01:21:49.320 344 13154.47 553.25 57001.36 88888.00 2009-12-10 01:21:50.320 344 13154.34 552.76 57001.11 88888.00 2009-12-10 01:21:51.320 344 13154.73 553.13 57001.48 88888.00 2009-12-10 01:21:52.320 344 13154.47 552.88 57001.85 88888.00 2009-12-10 01:21:53.320 344 13154.73 553.13 57000.62 88888.00 2009-12-10 01:21:54.320 344 13155.51 553.63 57001.85 88888.00 2009-12-10 01:21:55.320 344 13154.73 553.01 57000.87 88888.00 2009-12-10 01:21:56.320 344 13154.73 552.88 57001.36 88888.00 2009-12-10 01:21:57.320 344 13154.47 553.01 57001.23 88888.00 2009-12-10 01:21:58.320 344 13153.95 552.64 57001.73 88888.00 2009-12-10 01:21:59.320 344 13155.12 552.51 57001.48 88888.00 2009-12-10 01:22:00.320 344 13155.38 553.13 57001.11 88888.00 2009-12-10 01:22:01.320 344 13154.21 553.13 57001.73 88888.00 2009-12-10 01:22:02.320 344 13154.08 553.38 57001.36 88888.00 2009-12-10 01:22:03.320 344 13154.99 552.88 57001.73 88888.00 2009-12-10 01:22:04.320 344 13154.86 553.50 57001.73 88888.00 2009-12-10 01:22:05.320 344 13155.12 553.38 57000.99 88888.00 2009-12-10 01:22:06.320 344 13155.25 553.25 57000.99 88888.00 2009-12-10 01:22:07.320 344 13155.38 552.39 57001.48 88888.00 2009-12-10 01:22:08.320 344 13154.60 553.01 57000.87 88888.00 2009-12-10 01:22:09.320 344 13154.60 552.64 57001.60 88888.00 2009-12-10 01:22:10.320 344 13154.99 553.13 57002.34 88888.00 2009-12-10 01:22:11.320 344 13154.47 552.76 57001.11 88888.00 2009-12-10 01:22:12.320 344 13154.60 552.88 57001.85 88888.00 2009-12-10 01:22:13.320 344 13154.47 552.51 57000.99 88888.00 2009-12-10 01:22:14.320 344 13154.47 553.25 57001.48 88888.00 2009-12-10 01:22:15.320 344 13155.38 553.25 57000.87 88888.00 2009-12-10 01:22:16.320 344 13154.60 552.64 57001.97 88888.00 2009-12-10 01:22:17.320 344 13154.73 553.01 57000.87 88888.00 2009-12-10 01:22:18.320 344 13154.47 553.01 57001.36 88888.00 2009-12-10 01:22:19.320 344 13154.99 553.63 57001.85 88888.00 2009-12-10 01:22:20.320 344 13154.86 553.13 57001.48 88888.00 2009-12-10 01:22:21.320 344 13154.47 553.13 57001.36 88888.00 2009-12-10 01:22:22.320 344 13155.12 553.38 57001.60 88888.00 2009-12-10 01:22:23.320 344 13155.25 552.39 57001.23 88888.00 2009-12-10 01:22:24.320 344 13154.60 553.38 57000.75 88888.00 2009-12-10 01:22:25.320 344 13154.99 553.01 57000.87 88888.00 2009-12-10 01:22:26.320 344 13154.86 553.13 57001.11 88888.00 2009-12-10 01:22:27.320 344 13155.51 553.13 57001.60 88888.00 2009-12-10 01:22:28.320 344 13154.99 552.76 57001.36 88888.00 2009-12-10 01:22:29.320 344 13154.60 552.88 57002.21 88888.00 2009-12-10 01:22:30.320 344 13154.99 553.63 57001.73 88888.00 2009-12-10 01:22:31.320 344 13154.47 553.13 57001.23 88888.00 2009-12-10 01:22:32.320 344 13154.86 552.76 57001.97 88888.00 2009-12-10 01:22:33.320 344 13154.99 553.25 57001.36 88888.00 2009-12-10 01:22:34.320 344 13154.21 552.64 57000.87 88888.00 2009-12-10 01:22:35.320 344 13154.86 553.01 57001.23 88888.00 2009-12-10 01:22:36.320 344 13154.73 553.75 57001.11 88888.00 2009-12-10 01:22:37.320 344 13154.73 553.38 57000.75 88888.00 2009-12-10 01:22:38.320 344 13154.60 553.25 57001.36 88888.00 2009-12-10 01:22:39.320 344 13154.99 553.38 57001.73 88888.00 2009-12-10 01:22:40.320 344 13155.51 553.01 57001.23 88888.00 2009-12-10 01:22:41.320 344 13154.73 553.75 57001.11 88888.00 2009-12-10 01:22:42.320 344 13154.73 554.00 57001.11 88888.00 2009-12-10 01:22:43.320 344 13154.73 553.50 57000.99 88888.00 2009-12-10 01:22:44.320 344 13154.34 552.76 57000.62 88888.00 2009-12-10 01:22:45.320 344 13154.86 552.76 57001.23 88888.00 2009-12-10 01:22:46.320 344 13154.86 553.13 57001.11 88888.00 2009-12-10 01:22:47.320 344 13155.12 553.38 57000.99 88888.00 2009-12-10 01:22:48.320 344 13154.47 552.76 57001.36 88888.00 2009-12-10 01:22:49.320 344 13154.08 553.01 57000.75 88888.00 2009-12-10 01:22:50.320 344 13154.47 553.50 57001.73 88888.00 2009-12-10 01:22:51.320 344 13155.25 553.25 57001.85 88888.00 2009-12-10 01:22:52.320 344 13155.12 552.76 57001.73 88888.00 2009-12-10 01:22:53.320 344 13154.47 552.88 57000.87 88888.00 2009-12-10 01:22:54.320 344 13154.99 553.13 57001.73 88888.00 2009-12-10 01:22:55.320 344 13154.47 553.01 57001.11 88888.00 2009-12-10 01:22:56.320 344 13154.60 552.88 57001.23 88888.00 2009-12-10 01:22:57.320 344 13154.99 553.01 57001.60 88888.00 2009-12-10 01:22:58.320 344 13154.21 553.38 57001.11 88888.00 2009-12-10 01:22:59.320 344 13154.99 552.51 57000.99 88888.00 2009-12-10 01:23:00.320 344 13154.34 553.50 57001.23 88888.00 2009-12-10 01:23:01.320 344 13154.86 553.75 57001.73 88888.00 2009-12-10 01:23:02.320 344 13154.60 553.01 57001.11 88888.00 2009-12-10 01:23:03.320 344 13153.82 552.26 57001.48 88888.00 2009-12-10 01:23:04.320 344 13154.99 552.64 57001.60 88888.00 2009-12-10 01:23:05.320 344 13154.60 552.02 57001.23 88888.00 2009-12-10 01:23:06.320 344 13154.99 553.13 57000.99 88888.00 2009-12-10 01:23:07.320 344 13155.25 552.64 57001.48 88888.00 2009-12-10 01:23:08.320 344 13154.73 553.13 57001.23 88888.00 2009-12-10 01:23:09.320 344 13154.73 553.01 57001.60 88888.00 2009-12-10 01:23:10.320 344 13154.73 553.50 57000.87 88888.00 2009-12-10 01:23:11.320 344 13155.12 553.13 57000.99 88888.00 2009-12-10 01:23:12.320 344 13154.34 553.13 57001.48 88888.00 2009-12-10 01:23:13.320 344 13154.99 553.25 57001.73 88888.00 2009-12-10 01:23:14.320 344 13155.51 552.64 57001.60 88888.00 2009-12-10 01:23:15.320 344 13155.12 553.01 57000.87 88888.00 2009-12-10 01:23:16.320 344 13155.12 552.76 57001.11 88888.00 2009-12-10 01:23:17.320 344 13154.99 553.25 57001.48 88888.00 2009-12-10 01:23:18.320 344 13154.99 552.76 57000.50 88888.00 2009-12-10 01:23:19.320 344 13154.99 553.01 57000.99 88888.00 2009-12-10 01:23:20.320 344 13154.34 553.38 57002.09 88888.00 2009-12-10 01:23:21.320 344 13154.60 553.25 57002.09 88888.00 2009-12-10 01:23:22.320 344 13154.21 552.76 57001.11 88888.00 2009-12-10 01:23:23.320 344 13154.34 552.51 57001.36 88888.00 2009-12-10 01:23:24.320 344 13154.08 553.13 57001.11 88888.00 2009-12-10 01:23:25.320 344 13154.99 553.13 57001.36 88888.00 2009-12-10 01:23:26.320 344 13154.47 553.01 57000.75 88888.00 2009-12-10 01:23:27.320 344 13154.47 552.76 57001.23 88888.00 2009-12-10 01:23:28.320 344 13155.38 553.01 57001.23 88888.00 2009-12-10 01:23:29.320 344 13154.73 553.63 57001.73 88888.00 2009-12-10 01:23:30.320 344 13154.34 552.51 57001.60 88888.00 2009-12-10 01:23:31.320 344 13154.60 553.13 57000.99 88888.00 2009-12-10 01:23:32.320 344 13154.08 553.38 57001.23 88888.00 2009-12-10 01:23:33.320 344 13154.73 552.88 57001.60 88888.00 2009-12-10 01:23:34.320 344 13154.47 552.64 57001.48 88888.00 2009-12-10 01:23:35.320 344 13154.60 552.76 57001.11 88888.00 2009-12-10 01:23:36.320 344 13154.47 553.50 57001.11 88888.00 2009-12-10 01:23:37.320 344 13154.60 552.64 57001.85 88888.00 2009-12-10 01:23:38.320 344 13154.86 553.01 57001.85 88888.00 2009-12-10 01:23:39.320 344 13154.34 552.76 57001.11 88888.00 2009-12-10 01:23:40.320 344 13154.99 552.51 57001.23 88888.00 2009-12-10 01:23:41.320 344 13154.99 553.25 57002.09 88888.00 2009-12-10 01:23:42.320 344 13154.99 552.64 57001.97 88888.00 2009-12-10 01:23:43.320 344 13154.73 552.76 57000.99 88888.00 2009-12-10 01:23:44.320 344 13154.34 552.64 57000.99 88888.00 2009-12-10 01:23:45.320 344 13154.99 553.25 57001.11 88888.00 2009-12-10 01:23:46.320 344 13155.12 552.88 57001.36 88888.00 2009-12-10 01:23:47.320 344 13155.12 553.38 57001.36 88888.00 2009-12-10 01:23:48.320 344 13154.60 553.38 57001.48 88888.00 2009-12-10 01:23:49.320 344 13154.34 553.63 57001.11 88888.00 2009-12-10 01:23:50.320 344 13155.25 553.50 57001.60 88888.00 2009-12-10 01:23:51.320 344 13154.60 553.75 57001.60 88888.00 2009-12-10 01:23:52.320 344 13154.99 552.51 57001.60 88888.00 2009-12-10 01:23:53.320 344 13154.99 553.50 57001.85 88888.00 2009-12-10 01:23:54.320 344 13154.34 553.50 57001.36 88888.00 2009-12-10 01:23:55.320 344 13154.60 552.64 57000.87 88888.00 2009-12-10 01:23:56.320 344 13153.95 552.76 57000.99 88888.00 2009-12-10 01:23:57.320 344 13154.34 553.13 57000.99 88888.00 2009-12-10 01:23:58.320 344 13154.47 553.13 57001.23 88888.00 2009-12-10 01:23:59.320 344 13154.86 552.51 57001.85 88888.00 2009-12-10 01:24:00.320 344 13154.86 553.01 57001.36 88888.00 2009-12-10 01:24:01.320 344 13154.73 552.64 57001.73 88888.00 2009-12-10 01:24:02.320 344 13154.99 553.13 57001.73 88888.00 2009-12-10 01:24:03.320 344 13154.47 553.38 57001.11 88888.00 2009-12-10 01:24:04.320 344 13154.34 553.13 57001.36 88888.00 2009-12-10 01:24:05.320 344 13154.60 553.13 57001.11 88888.00 2009-12-10 01:24:06.320 344 13154.73 552.76 57001.48 88888.00 2009-12-10 01:24:07.320 344 13154.47 553.50 57001.23 88888.00 2009-12-10 01:24:08.320 344 13154.73 553.38 57001.48 88888.00 2009-12-10 01:24:09.320 344 13153.95 552.51 57001.11 88888.00 2009-12-10 01:24:10.320 344 13154.34 552.76 57000.99 88888.00 2009-12-10 01:24:11.320 344 13154.34 552.76 57001.36 88888.00 2009-12-10 01:24:12.320 344 13154.21 552.51 57000.87 88888.00 2009-12-10 01:24:13.320 344 13153.95 553.38 57000.75 88888.00 2009-12-10 01:24:14.320 344 13154.60 553.01 57000.87 88888.00 2009-12-10 01:24:15.320 344 13154.08 552.76 57000.87 88888.00 2009-12-10 01:24:16.320 344 13154.34 553.13 57000.75 88888.00 2009-12-10 01:24:17.320 344 13154.34 553.50 57001.36 88888.00 2009-12-10 01:24:18.320 344 13155.12 553.63 57001.23 88888.00 2009-12-10 01:24:19.320 344 13154.21 553.25 57001.11 88888.00 2009-12-10 01:24:20.320 344 13153.95 552.88 57001.73 88888.00 2009-12-10 01:24:21.320 344 13154.73 553.01 57001.11 88888.00 2009-12-10 01:24:22.320 344 13155.12 554.00 57001.85 88888.00 2009-12-10 01:24:23.320 344 13154.21 553.13 57000.99 88888.00 2009-12-10 01:24:24.320 344 13154.86 553.25 57001.48 88888.00 2009-12-10 01:24:25.320 344 13154.60 553.38 57001.23 88888.00 2009-12-10 01:24:26.320 344 13154.73 552.64 57000.87 88888.00 2009-12-10 01:24:27.320 344 13154.60 553.25 57001.11 88888.00 2009-12-10 01:24:28.320 344 13154.60 552.39 57001.48 88888.00 2009-12-10 01:24:29.320 344 13155.12 552.64 57001.36 88888.00 2009-12-10 01:24:30.320 344 13154.73 553.01 57001.60 88888.00 2009-12-10 01:24:31.320 344 13154.34 553.38 57001.48 88888.00 2009-12-10 01:24:32.320 344 13154.60 553.01 57001.36 88888.00 2009-12-10 01:24:33.320 344 13154.47 553.13 57001.36 88888.00 2009-12-10 01:24:34.320 344 13154.34 553.01 57001.23 88888.00 2009-12-10 01:24:35.320 344 13153.95 553.13 57001.23 88888.00 2009-12-10 01:24:36.320 344 13154.99 553.01 57000.99 88888.00 2009-12-10 01:24:37.320 344 13154.73 552.76 57001.11 88888.00 2009-12-10 01:24:38.320 344 13155.12 553.13 57000.99 88888.00 2009-12-10 01:24:39.320 344 13154.86 552.76 57001.11 88888.00 2009-12-10 01:24:40.320 344 13154.47 553.13 57000.87 88888.00 2009-12-10 01:24:41.320 344 13153.69 553.01 57001.23 88888.00 2009-12-10 01:24:42.320 344 13154.73 552.26 57001.85 88888.00 2009-12-10 01:24:43.320 344 13154.60 552.14 57001.48 88888.00 2009-12-10 01:24:44.320 344 13154.34 552.39 57001.48 88888.00 2009-12-10 01:24:45.320 344 13154.73 553.01 57001.48 88888.00 2009-12-10 01:24:46.320 344 13154.60 553.13 57001.36 88888.00 2009-12-10 01:24:47.320 344 13155.12 553.13 57001.48 88888.00 2009-12-10 01:24:48.320 344 13154.34 552.88 57000.62 88888.00 2009-12-10 01:24:49.320 344 13153.95 553.25 57000.87 88888.00 2009-12-10 01:24:50.320 344 13154.34 553.25 57000.99 88888.00 2009-12-10 01:24:51.320 344 13155.12 552.88 57001.11 88888.00 2009-12-10 01:24:52.320 344 13154.08 552.88 57001.73 88888.00 2009-12-10 01:24:53.320 344 13154.60 552.76 57001.11 88888.00 2009-12-10 01:24:54.320 344 13154.86 552.64 57001.97 88888.00 2009-12-10 01:24:55.320 344 13155.64 553.38 57001.48 88888.00 2009-12-10 01:24:56.320 344 13154.73 552.51 57000.87 88888.00 2009-12-10 01:24:57.320 344 13154.73 552.51 57001.60 88888.00 2009-12-10 01:24:58.320 344 13154.73 553.25 57001.23 88888.00 2009-12-10 01:24:59.320 344 13154.21 552.64 57001.85 88888.00 2009-12-10 01:25:00.320 344 13154.99 553.38 57001.60 88888.00 2009-12-10 01:25:01.320 344 13154.60 552.88 57001.36 88888.00 2009-12-10 01:25:02.320 344 13154.60 552.88 57001.60 88888.00 2009-12-10 01:25:03.320 344 13154.86 552.88 57001.23 88888.00 2009-12-10 01:25:04.320 344 13155.25 553.25 57001.60 88888.00 2009-12-10 01:25:05.320 344 13154.21 552.64 57001.60 88888.00 2009-12-10 01:25:06.320 344 13154.47 553.38 57001.48 88888.00 2009-12-10 01:25:07.320 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:25:08.320 344 13154.60 552.76 57001.60 88888.00 2009-12-10 01:25:09.320 344 13154.34 553.25 57001.36 88888.00 2009-12-10 01:25:10.320 344 13154.73 552.51 57001.85 88888.00 2009-12-10 01:25:11.320 344 13155.12 552.88 57001.73 88888.00 2009-12-10 01:25:12.320 344 13153.95 552.76 57001.11 88888.00 2009-12-10 01:25:13.320 344 13153.95 552.51 57000.99 88888.00 2009-12-10 01:25:14.320 344 13154.99 553.13 57000.99 88888.00 2009-12-10 01:25:15.320 344 13153.56 552.76 57000.99 88888.00 2009-12-10 01:25:16.320 344 13154.73 553.25 57001.48 88888.00 2009-12-10 01:25:17.320 344 13153.95 552.88 57001.36 88888.00 2009-12-10 01:25:18.320 344 13154.86 553.87 57001.60 88888.00 2009-12-10 01:25:19.320 344 13154.34 552.64 57001.36 88888.00 2009-12-10 01:25:20.320 344 13153.82 553.13 57001.60 88888.00 2009-12-10 01:25:21.320 344 13154.21 553.13 57001.97 88888.00 2009-12-10 01:25:22.320 344 13154.73 553.63 57001.73 88888.00 2009-12-10 01:25:23.320 344 13154.47 552.39 57001.23 88888.00 2009-12-10 01:25:24.320 344 13154.34 553.13 57001.60 88888.00 2009-12-10 01:25:25.320 344 13154.99 552.64 57001.36 88888.00 2009-12-10 01:25:26.320 344 13154.99 552.76 57001.48 88888.00 2009-12-10 01:25:27.320 344 13154.21 553.13 57000.62 88888.00 2009-12-10 01:25:28.320 344 13154.86 553.25 57001.23 88888.00 2009-12-10 01:25:29.320 344 13154.60 553.13 57001.36 88888.00 2009-12-10 01:25:30.320 344 13154.60 552.76 57001.85 88888.00 2009-12-10 01:25:31.320 344 13154.21 552.88 57001.60 88888.00 2009-12-10 01:25:32.320 344 13154.47 552.64 57001.48 88888.00 2009-12-10 01:25:33.320 344 13155.38 553.25 57001.97 88888.00 2009-12-10 01:25:34.320 344 13154.47 553.25 57000.99 88888.00 2009-12-10 01:25:35.320 344 13154.21 552.76 57001.23 88888.00 2009-12-10 01:25:36.320 344 13154.34 553.01 57001.48 88888.00 2009-12-10 01:25:37.320 344 13154.08 552.64 57001.11 88888.00 2009-12-10 01:25:38.320 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:25:39.320 344 13154.08 553.25 57000.50 88888.00 2009-12-10 01:25:40.320 344 13154.47 552.88 57000.99 88888.00 2009-12-10 01:25:41.320 344 13155.38 553.01 57001.36 88888.00 2009-12-10 01:25:42.320 344 13154.21 552.64 57001.60 88888.00 2009-12-10 01:25:43.320 344 13154.21 553.25 57001.11 88888.00 2009-12-10 01:25:44.320 344 13154.60 553.38 57001.48 88888.00 2009-12-10 01:25:45.320 344 13154.73 553.01 57001.97 88888.00 2009-12-10 01:25:46.320 344 13154.34 552.88 57001.48 88888.00 2009-12-10 01:25:47.320 344 13154.86 552.88 57001.48 88888.00 2009-12-10 01:25:48.320 344 13154.47 552.88 57001.11 88888.00 2009-12-10 01:25:49.320 344 13154.60 552.64 57001.48 88888.00 2009-12-10 01:25:50.320 344 13154.34 553.13 57001.23 88888.00 2009-12-10 01:25:51.320 344 13154.86 553.38 57001.48 88888.00 2009-12-10 01:25:52.320 344 13154.34 552.64 57000.87 88888.00 2009-12-10 01:25:53.320 344 13154.47 553.13 57001.36 88888.00 2009-12-10 01:25:54.320 344 13154.47 553.01 57001.85 88888.00 2009-12-10 01:25:55.320 344 13154.86 553.01 57001.11 88888.00 2009-12-10 01:25:56.320 344 13154.73 553.38 57001.60 88888.00 2009-12-10 01:25:57.320 344 13154.99 552.88 57001.23 88888.00 2009-12-10 01:25:58.320 344 13154.34 552.88 57001.23 88888.00 2009-12-10 01:25:59.320 344 13154.60 553.01 57001.11 88888.00 2009-12-10 01:26:00.320 344 13154.47 552.76 57001.11 88888.00 2009-12-10 01:26:01.320 344 13154.60 553.01 57001.48 88888.00 2009-12-10 01:26:02.320 344 13155.51 553.38 57000.62 88888.00 2009-12-10 01:26:03.320 344 13155.12 553.50 57001.60 88888.00 2009-12-10 01:26:04.320 344 13154.60 553.63 57001.48 88888.00 2009-12-10 01:26:05.320 344 13154.47 553.25 57001.73 88888.00 2009-12-10 01:26:06.320 344 13154.60 552.64 57001.23 88888.00 2009-12-10 01:26:07.320 344 13154.21 552.76 57001.48 88888.00 2009-12-10 01:26:08.320 344 13154.99 553.01 57000.99 88888.00 2009-12-10 01:26:09.320 344 13154.86 552.88 57001.48 88888.00 2009-12-10 01:26:10.320 344 13154.60 552.64 57001.48 88888.00 2009-12-10 01:26:11.320 344 13155.25 553.38 57000.87 88888.00 2009-12-10 01:26:12.320 344 13154.73 553.25 57000.75 88888.00 2009-12-10 01:26:13.320 344 13154.08 553.75 57001.11 88888.00 2009-12-10 01:26:14.320 344 13154.47 553.13 57001.36 88888.00 2009-12-10 01:26:15.320 344 13154.99 553.01 57001.11 88888.00 2009-12-10 01:26:16.320 344 13154.21 552.64 57001.23 88888.00 2009-12-10 01:26:17.320 344 13154.47 553.50 57000.99 88888.00 2009-12-10 01:26:18.320 344 13155.25 553.38 57001.11 88888.00 2009-12-10 01:26:19.320 344 13154.86 553.25 57001.36 88888.00 2009-12-10 01:26:20.320 344 13154.73 552.64 57001.36 88888.00 2009-12-10 01:26:21.320 344 13154.73 553.13 57001.36 88888.00 2009-12-10 01:26:22.320 344 13154.47 552.88 57000.87 88888.00 2009-12-10 01:26:23.320 344 13154.86 553.01 57000.99 88888.00 2009-12-10 01:26:24.320 344 13154.99 553.25 57000.62 88888.00 2009-12-10 01:26:25.320 344 13154.21 553.01 57000.50 88888.00 2009-12-10 01:26:26.320 344 13153.95 553.01 57001.60 88888.00 2009-12-10 01:26:27.320 344 13154.99 553.01 57000.87 88888.00 2009-12-10 01:26:28.320 344 13154.60 552.88 57001.36 88888.00 2009-12-10 01:26:29.320 344 13154.86 553.01 57001.48 88888.00 2009-12-10 01:26:30.320 344 13154.60 553.38 57000.99 88888.00 2009-12-10 01:26:31.320 344 13154.73 553.13 57001.23 88888.00 2009-12-10 01:26:32.320 344 13154.21 553.13 57000.99 88888.00 2009-12-10 01:26:33.320 344 13155.12 553.25 57000.62 88888.00 2009-12-10 01:26:34.320 344 13153.95 553.25 57001.23 88888.00 2009-12-10 01:26:35.320 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:26:36.320 344 13154.99 553.63 57001.36 88888.00 2009-12-10 01:26:37.320 344 13155.38 552.88 57001.73 88888.00 2009-12-10 01:26:38.320 344 13154.21 553.63 57001.60 88888.00 2009-12-10 01:26:39.320 344 13155.12 552.88 57001.48 88888.00 2009-12-10 01:26:40.320 344 13154.47 552.64 57000.87 88888.00 2009-12-10 01:26:41.320 344 13154.99 553.13 57001.48 88888.00 2009-12-10 01:26:42.320 344 13154.86 553.25 57001.97 88888.00 2009-12-10 01:26:43.320 344 13154.60 553.13 57000.87 88888.00 2009-12-10 01:26:44.320 344 13154.73 553.13 57002.09 88888.00 2009-12-10 01:26:45.320 344 13154.21 552.76 57001.60 88888.00 2009-12-10 01:26:46.320 344 13154.73 553.01 57001.36 88888.00 2009-12-10 01:26:47.320 344 13155.25 552.76 57001.23 88888.00 2009-12-10 01:26:48.320 344 13154.60 553.13 57001.23 88888.00 2009-12-10 01:26:49.320 344 13154.60 553.25 57000.99 88888.00 2009-12-10 01:26:50.320 344 13154.86 553.50 57001.73 88888.00 2009-12-10 01:26:51.320 344 13154.60 553.63 57001.48 88888.00 2009-12-10 01:26:52.320 344 13154.99 553.50 57001.60 88888.00 2009-12-10 01:26:53.320 344 13155.12 553.50 57000.75 88888.00 2009-12-10 01:26:54.320 344 13154.60 552.76 57001.23 88888.00 2009-12-10 01:26:55.320 344 13154.99 553.38 57000.99 88888.00 2009-12-10 01:26:56.320 344 13154.34 553.13 57000.99 88888.00 2009-12-10 01:26:57.320 344 13154.08 552.76 57000.99 88888.00 2009-12-10 01:26:58.320 344 13154.73 553.13 57001.73 88888.00 2009-12-10 01:26:59.320 344 13154.21 553.50 57001.48 88888.00 2009-12-10 01:27:00.320 344 13155.25 553.25 57001.11 88888.00 2009-12-10 01:27:01.320 344 13155.12 552.76 57001.48 88888.00 2009-12-10 01:27:02.320 344 13154.60 553.38 57001.11 88888.00 2009-12-10 01:27:03.320 344 13155.38 553.38 57001.36 88888.00 2009-12-10 01:27:04.320 344 13154.73 553.13 57000.99 88888.00 2009-12-10 01:27:05.320 344 13154.47 553.01 57001.36 88888.00 2009-12-10 01:27:06.320 344 13154.86 553.01 57001.11 88888.00 2009-12-10 01:27:07.320 344 13154.60 553.75 57001.73 88888.00 2009-12-10 01:27:08.320 344 13154.60 552.88 57001.23 88888.00 2009-12-10 01:27:09.320 344 13154.60 553.25 57001.36 88888.00 2009-12-10 01:27:10.320 344 13154.99 553.13 57001.60 88888.00 2009-12-10 01:27:11.320 344 13154.47 553.01 57001.23 88888.00 2009-12-10 01:27:12.320 344 13154.86 553.50 57001.36 88888.00 2009-12-10 01:27:13.320 344 13154.86 553.13 57001.11 88888.00 2009-12-10 01:27:14.320 344 13154.99 552.88 57001.48 88888.00 2009-12-10 01:27:15.320 344 13154.60 552.88 57001.73 88888.00 2009-12-10 01:27:16.320 344 13154.73 554.00 57001.60 88888.00 2009-12-10 01:27:17.320 344 13154.73 553.01 57002.09 88888.00 2009-12-10 01:27:18.320 344 13154.60 553.13 57001.60 88888.00 2009-12-10 01:27:19.320 344 13155.12 553.01 57001.48 88888.00 2009-12-10 01:27:20.320 344 13154.73 552.76 57001.97 88888.00 2009-12-10 01:27:21.320 344 13154.60 553.75 57001.73 88888.00 2009-12-10 01:27:22.320 344 13154.34 554.00 57001.23 88888.00 2009-12-10 01:27:23.320 344 13154.73 553.50 57001.60 88888.00 2009-12-10 01:27:24.320 344 13154.73 552.76 57000.99 88888.00 2009-12-10 01:27:25.320 344 13154.08 553.25 57001.60 88888.00 2009-12-10 01:27:26.320 344 13154.60 554.00 57000.87 88888.00 2009-12-10 01:27:27.320 344 13154.99 553.01 57001.23 88888.00 2009-12-10 01:27:28.320 344 13154.86 553.01 57001.36 88888.00 2009-12-10 01:27:29.320 344 13153.95 553.25 57001.48 88888.00 2009-12-10 01:27:30.320 344 13155.25 554.00 57001.73 88888.00 2009-12-10 01:27:31.320 344 13154.34 553.75 57001.60 88888.00 2009-12-10 01:27:32.320 344 13154.60 553.13 57001.36 88888.00 2009-12-10 01:27:33.320 344 13154.47 553.87 57001.48 88888.00 2009-12-10 01:27:34.320 344 13154.73 553.38 57000.99 88888.00 2009-12-10 01:27:35.320 344 13154.86 553.38 57001.60 88888.00 2009-12-10 01:27:36.320 344 13154.99 553.13 57001.73 88888.00 2009-12-10 01:27:37.320 344 13154.73 552.76 57001.23 88888.00 2009-12-10 01:27:38.320 344 13154.34 553.01 57001.73 88888.00 2009-12-10 01:27:39.320 344 13154.99 553.25 57001.97 88888.00 2009-12-10 01:27:40.320 344 13154.99 553.75 57001.73 88888.00 2009-12-10 01:27:41.320 344 13154.86 553.01 57001.23 88888.00 2009-12-10 01:27:42.320 344 13154.73 553.13 57001.85 88888.00 2009-12-10 01:27:43.320 344 13154.47 553.38 57001.11 88888.00 2009-12-10 01:27:44.320 344 13155.12 553.38 57001.73 88888.00 2009-12-10 01:27:45.320 344 13154.73 553.01 57001.23 88888.00 2009-12-10 01:27:46.320 344 13154.21 553.50 57001.36 88888.00 2009-12-10 01:27:47.320 344 13154.60 553.38 57001.60 88888.00 2009-12-10 01:27:48.320 344 13154.47 552.88 57001.73 88888.00 2009-12-10 01:27:49.320 344 13154.21 553.25 57001.48 88888.00 2009-12-10 01:27:50.320 344 13154.47 552.76 57001.48 88888.00 2009-12-10 01:27:51.320 344 13154.73 553.25 57001.36 88888.00 2009-12-10 01:27:52.320 344 13154.99 553.50 57001.60 88888.00 2009-12-10 01:27:53.320 344 13155.25 552.88 57001.36 88888.00 2009-12-10 01:27:54.320 344 13154.60 553.13 57001.48 88888.00 2009-12-10 01:27:55.320 344 13154.99 553.50 57001.36 88888.00 2009-12-10 01:27:56.320 344 13154.21 553.01 57001.97 88888.00 2009-12-10 01:27:57.320 344 13154.34 553.13 57001.48 88888.00 2009-12-10 01:27:58.320 344 13154.21 553.25 57001.48 88888.00 2009-12-10 01:27:59.320 344 13155.12 553.01 57001.60 88888.00 2009-12-10 01:28:00.320 344 13154.08 553.01 57001.23 88888.00 2009-12-10 01:28:01.320 344 13154.21 552.88 57000.75 88888.00 2009-12-10 01:28:02.320 344 13154.73 553.63 57001.36 88888.00 2009-12-10 01:28:03.320 344 13154.34 552.76 57001.11 88888.00 2009-12-10 01:28:04.320 344 13154.47 552.88 57001.11 88888.00 2009-12-10 01:28:05.320 344 13154.34 552.76 57001.48 88888.00 2009-12-10 01:28:06.320 344 13154.99 553.50 57001.36 88888.00 2009-12-10 01:28:07.320 344 13154.34 553.25 57000.99 88888.00 2009-12-10 01:28:08.320 344 13154.60 553.38 57001.11 88888.00 2009-12-10 01:28:09.320 344 13154.21 552.88 57000.75 88888.00 2009-12-10 01:28:10.320 344 13154.08 552.88 57001.60 88888.00 2009-12-10 01:28:11.320 344 13154.73 553.01 57001.85 88888.00 2009-12-10 01:28:12.320 344 13154.34 553.38 57001.97 88888.00 2009-12-10 01:28:13.320 344 13154.47 553.25 57000.87 88888.00 2009-12-10 01:28:14.320 344 13154.60 553.38 57002.09 88888.00 2009-12-10 01:28:15.320 344 13154.47 553.38 57001.36 88888.00 2009-12-10 01:28:16.320 344 13153.95 553.25 57001.23 88888.00 2009-12-10 01:28:17.320 344 13154.60 553.25 57001.23 88888.00 2009-12-10 01:28:18.320 344 13154.60 553.50 57001.60 88888.00 2009-12-10 01:28:19.320 344 13154.73 552.64 57001.48 88888.00 2009-12-10 01:28:20.320 344 13154.73 553.13 57001.36 88888.00 2009-12-10 01:28:21.320 344 13154.73 553.13 57001.23 88888.00 2009-12-10 01:28:22.320 344 13155.38 552.76 57001.73 88888.00 2009-12-10 01:28:23.320 344 13154.73 553.01 57002.09 88888.00 2009-12-10 01:28:24.320 344 13154.34 553.38 57000.75 88888.00 2009-12-10 01:28:25.320 344 13154.60 553.50 57000.75 88888.00 2009-12-10 01:28:26.320 344 13155.25 553.38 57001.36 88888.00 2009-12-10 01:28:27.320 344 13154.47 552.88 57001.97 88888.00 2009-12-10 01:28:28.320 344 13154.73 553.38 57001.60 88888.00 2009-12-10 01:28:29.320 344 13154.99 553.25 57000.87 88888.00 2009-12-10 01:28:30.320 344 13155.25 553.63 57001.36 88888.00 2009-12-10 01:28:31.320 344 13154.34 552.88 57000.87 88888.00 2009-12-10 01:28:32.320 344 13154.60 553.13 57001.60 88888.00 2009-12-10 01:28:33.320 344 13154.86 553.25 57001.36 88888.00 2009-12-10 01:28:34.320 344 13154.60 552.51 57001.23 88888.00 2009-12-10 01:28:35.320 344 13154.73 553.50 57001.60 88888.00 2009-12-10 01:28:36.320 344 13154.34 553.13 57001.48 88888.00 2009-12-10 01:28:37.320 344 13154.73 553.13 57001.73 88888.00 2009-12-10 01:28:38.320 344 13154.99 553.01 57001.48 88888.00 2009-12-10 01:28:39.320 344 13154.86 553.01 57001.48 88888.00 2009-12-10 01:28:40.320 344 13154.60 553.38 57001.85 88888.00 2009-12-10 01:28:41.320 344 13154.99 553.38 57000.87 88888.00 2009-12-10 01:28:42.320 344 13154.60 553.13 57000.99 88888.00 2009-12-10 01:28:43.320 344 13154.60 553.13 57000.38 88888.00 2009-12-10 01:28:44.320 344 13154.60 553.38 57001.85 88888.00 2009-12-10 01:28:45.320 344 13154.08 553.38 57001.48 88888.00 2009-12-10 01:28:46.320 344 13153.95 553.38 57001.60 88888.00 2009-12-10 01:28:47.320 344 13154.86 552.76 57001.73 88888.00 2009-12-10 01:28:48.320 344 13153.82 552.64 57001.48 88888.00 2009-12-10 01:28:49.320 344 13154.86 553.63 57000.99 88888.00 2009-12-10 01:28:50.320 344 13154.34 553.01 57001.36 88888.00 2009-12-10 01:28:51.320 344 13154.86 553.38 57002.09 88888.00 2009-12-10 01:28:52.320 344 13154.47 553.38 57001.36 88888.00 2009-12-10 01:28:53.320 344 13154.73 553.50 57001.48 88888.00 2009-12-10 01:28:54.320 344 13154.99 553.25 57001.97 88888.00 2009-12-10 01:28:55.320 344 13154.73 553.13 57002.09 88888.00 2009-12-10 01:28:56.320 344 13154.34 553.25 57001.48 88888.00 2009-12-10 01:28:57.320 344 13154.47 552.88 57001.11 88888.00 2009-12-10 01:28:58.320 344 13155.77 553.63 57001.60 88888.00 2009-12-10 01:28:59.320 344 13154.60 552.64 57001.36 88888.00 2009-12-10 01:29:00.320 344 13154.99 553.13 57001.36 88888.00 2009-12-10 01:29:01.320 344 13154.73 553.13 57002.09 88888.00 2009-12-10 01:29:02.320 344 13154.60 553.25 57000.99 88888.00 2009-12-10 01:29:03.320 344 13154.86 553.13 57001.85 88888.00 2009-12-10 01:29:04.320 344 13154.47 552.51 57001.48 88888.00 2009-12-10 01:29:05.320 344 13154.21 553.38 57001.97 88888.00 2009-12-10 01:29:06.320 344 13154.73 553.50 57001.73 88888.00 2009-12-10 01:29:07.320 344 13154.47 553.50 57001.73 88888.00 2009-12-10 01:29:08.320 344 13155.12 553.50 57002.09 88888.00 2009-12-10 01:29:09.320 344 13154.60 553.01 57000.99 88888.00 2009-12-10 01:29:10.320 344 13155.64 553.50 57001.48 88888.00 2009-12-10 01:29:11.320 344 13154.08 553.13 57001.60 88888.00 2009-12-10 01:29:12.320 344 13154.34 553.38 57002.09 88888.00 2009-12-10 01:29:13.320 344 13155.12 553.25 57001.73 88888.00 2009-12-10 01:29:14.320 344 13154.73 553.50 57001.85 88888.00 2009-12-10 01:29:15.320 344 13154.86 553.13 57001.23 88888.00 2009-12-10 01:29:16.320 344 13154.47 552.88 57001.85 88888.00 2009-12-10 01:29:17.320 344 13154.99 553.50 57001.23 88888.00 2009-12-10 01:29:18.320 344 13154.21 553.01 57001.36 88888.00 2009-12-10 01:29:19.320 344 13154.60 553.50 57001.36 88888.00 2009-12-10 01:29:20.320 344 13154.60 553.25 57001.48 88888.00 2009-12-10 01:29:21.320 344 13154.34 553.01 57001.60 88888.00 2009-12-10 01:29:22.320 344 13154.60 553.01 57001.48 88888.00 2009-12-10 01:29:23.320 344 13155.25 554.00 57001.73 88888.00 2009-12-10 01:29:24.320 344 13153.95 553.38 57001.36 88888.00 2009-12-10 01:29:25.320 344 13154.60 553.50 57001.36 88888.00 2009-12-10 01:29:26.320 344 13155.38 553.13 57001.60 88888.00 2009-12-10 01:29:27.320 344 13154.73 553.01 57001.60 88888.00 2009-12-10 01:29:28.320 344 13154.73 553.75 57001.97 88888.00 2009-12-10 01:29:29.320 344 13154.60 553.01 57000.75 88888.00 2009-12-10 01:29:30.320 344 13154.47 553.63 57001.85 88888.00 2009-12-10 01:29:31.320 344 13155.51 553.25 57001.60 88888.00 2009-12-10 01:29:32.320 344 13154.60 553.25 57001.73 88888.00 2009-12-10 01:29:33.320 344 13154.60 553.01 57001.23 88888.00 2009-12-10 01:29:34.320 344 13154.60 553.87 57001.60 88888.00 2009-12-10 01:29:35.320 344 13154.47 553.13 57000.75 88888.00 2009-12-10 01:29:36.320 344 13154.08 553.63 57001.73 88888.00 2009-12-10 01:29:37.320 344 13154.21 553.87 57001.48 88888.00 2009-12-10 01:29:38.320 344 13154.21 553.87 57001.48 88888.00 2009-12-10 01:29:39.320 344 13154.73 553.13 57001.73 88888.00 2009-12-10 01:29:40.320 344 13155.12 553.63 57001.85 88888.00 2009-12-10 01:29:41.320 344 13155.25 553.01 57001.48 88888.00 2009-12-10 01:29:42.320 344 13154.21 553.50 57001.48 88888.00 2009-12-10 01:29:43.320 344 13154.86 553.75 57001.23 88888.00 2009-12-10 01:29:44.320 344 13154.34 552.88 57000.99 88888.00 2009-12-10 01:29:45.320 344 13153.82 554.00 57001.36 88888.00 2009-12-10 01:29:46.320 344 13153.95 553.25 57001.85 88888.00 2009-12-10 01:29:47.320 344 13154.34 553.13 57002.09 88888.00 2009-12-10 01:29:48.320 344 13154.21 553.38 57001.85 88888.00 2009-12-10 01:29:49.320 344 13154.86 553.25 57001.73 88888.00 2009-12-10 01:29:50.320 344 13154.21 553.50 57001.11 88888.00 2009-12-10 01:29:51.320 344 13154.60 553.63 57001.60 88888.00 2009-12-10 01:29:52.320 344 13154.47 553.75 57001.73 88888.00 2009-12-10 01:29:53.320 344 13154.34 553.13 57001.73 88888.00 2009-12-10 01:29:54.320 344 13154.21 553.13 57001.60 88888.00 2009-12-10 01:29:55.320 344 13154.34 553.50 57001.11 88888.00 2009-12-10 01:29:56.320 344 13154.34 553.38 57001.73 88888.00 2009-12-10 01:29:57.320 344 13154.60 553.01 57001.23 88888.00 2009-12-10 01:29:58.320 344 13154.73 553.38 57001.23 88888.00 2009-12-10 01:29:59.320 344 13154.86 553.38 57001.23 88888.00 2009-12-10 01:30:00.320 344 13154.34 553.38 57001.48 88888.00 2009-12-10 01:30:01.320 344 13154.60 553.25 57001.11 88888.00 2009-12-10 01:30:02.320 344 13154.21 552.88 57000.50 88888.00 2009-12-10 01:30:03.320 344 13153.69 554.12 57001.73 88888.00 2009-12-10 01:30:04.320 344 13154.60 553.50 57001.23 88888.00 2009-12-10 01:30:05.320 344 13154.21 553.50 57000.62 88888.00 2009-12-10 01:30:06.320 344 13153.95 553.63 57001.23 88888.00 2009-12-10 01:30:07.320 344 13154.73 553.01 57001.23 88888.00 2009-12-10 01:30:08.320 344 13154.34 553.38 57000.75 88888.00 2009-12-10 01:30:09.320 344 13154.34 552.76 57001.36 88888.00 2009-12-10 01:30:10.320 344 13153.95 552.88 57001.36 88888.00 2009-12-10 01:30:11.320 344 13154.99 553.38 57000.87 88888.00 2009-12-10 01:30:12.320 344 13154.99 552.64 57001.48 88888.00 2009-12-10 01:30:13.320 344 13154.08 553.25 57001.73 88888.00 2009-12-10 01:30:14.320 344 13155.64 553.01 57001.23 88888.00 2009-12-10 01:30:15.320 344 13154.60 553.01 57001.11 88888.00 2009-12-10 01:30:16.320 344 13154.34 553.50 57000.75 88888.00 2009-12-10 01:30:17.320 344 13154.21 553.01 57001.60 88888.00 2009-12-10 01:30:18.320 344 13154.73 553.25 57001.60 88888.00 2009-12-10 01:30:19.320 344 13154.99 553.13 57001.23 88888.00 2009-12-10 01:30:20.320 344 13154.99 553.50 57001.11 88888.00 2009-12-10 01:30:21.320 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:30:22.320 344 13154.47 553.01 57001.36 88888.00 2009-12-10 01:30:23.320 344 13155.51 552.88 57000.99 88888.00 2009-12-10 01:30:24.320 344 13154.60 553.25 57001.85 88888.00 2009-12-10 01:30:25.320 344 13154.73 553.63 57001.36 88888.00 2009-12-10 01:30:26.320 344 13154.47 553.01 57001.36 88888.00 2009-12-10 01:30:27.320 344 13154.60 553.38 57001.36 88888.00 2009-12-10 01:30:28.320 344 13153.69 552.88 57001.23 88888.00 2009-12-10 01:30:29.320 344 13155.38 553.01 57001.48 88888.00 2009-12-10 01:30:30.320 344 13155.12 553.25 57000.99 88888.00 2009-12-10 01:30:31.320 344 13154.60 553.25 57001.23 88888.00 2009-12-10 01:30:32.320 344 13154.73 554.00 57001.48 88888.00 2009-12-10 01:30:33.320 344 13154.86 553.63 57000.99 88888.00 2009-12-10 01:30:34.320 344 13154.34 553.01 57001.48 88888.00 2009-12-10 01:30:35.320 344 13154.47 553.75 57002.34 88888.00 2009-12-10 01:30:36.320 344 13154.86 552.76 57001.85 88888.00 2009-12-10 01:30:37.320 344 13154.60 553.25 57001.73 88888.00 2009-12-10 01:30:38.320 344 13154.86 553.50 57000.99 88888.00 2009-12-10 01:30:39.320 344 13154.34 553.63 57001.23 88888.00 2009-12-10 01:30:40.320 344 13154.47 553.13 57001.11 88888.00 2009-12-10 01:30:41.320 344 13154.47 553.01 57000.99 88888.00 2009-12-10 01:30:42.320 344 13154.60 553.25 57001.11 88888.00 2009-12-10 01:30:43.320 344 13154.60 553.01 57001.11 88888.00 2009-12-10 01:30:44.320 344 13154.99 553.25 57001.73 88888.00 2009-12-10 01:30:45.320 344 13154.99 553.50 57000.99 88888.00 2009-12-10 01:30:46.320 344 13154.47 553.63 57001.73 88888.00 2009-12-10 01:30:47.320 344 13154.21 553.87 57001.48 88888.00 2009-12-10 01:30:48.320 344 13154.21 553.75 57001.60 88888.00 2009-12-10 01:30:49.320 344 13154.08 554.00 57001.60 88888.00 2009-12-10 01:30:50.320 344 13153.95 553.25 57000.99 88888.00 2009-12-10 01:30:51.320 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:30:52.320 344 13154.21 552.88 57001.60 88888.00 2009-12-10 01:30:53.320 344 13154.86 553.01 57001.23 88888.00 2009-12-10 01:30:54.320 344 13154.47 553.38 57001.48 88888.00 2009-12-10 01:30:55.320 344 13154.73 553.25 57001.73 88888.00 2009-12-10 01:30:56.320 344 13154.73 552.39 57000.75 88888.00 2009-12-10 01:30:57.320 344 13154.60 553.38 57001.11 88888.00 2009-12-10 01:30:58.320 344 13154.60 552.88 57001.60 88888.00 2009-12-10 01:30:59.320 344 13154.60 553.01 57000.87 88888.00 2009-12-10 01:31:00.320 344 13154.73 553.63 57000.50 88888.00 2009-12-10 01:31:01.320 344 13154.21 553.13 57000.99 88888.00 2009-12-10 01:31:02.320 344 13154.99 553.13 57001.60 88888.00 2009-12-10 01:31:03.320 344 13154.47 553.01 57001.60 88888.00 2009-12-10 01:31:04.320 344 13154.60 553.01 57000.62 88888.00 2009-12-10 01:31:05.320 344 13154.60 553.75 57001.11 88888.00 2009-12-10 01:31:06.320 344 13154.86 553.63 57001.11 88888.00 2009-12-10 01:31:07.320 344 13154.47 552.88 57002.46 88888.00 2009-12-10 01:31:08.320 344 13154.08 554.00 57001.73 88888.00 2009-12-10 01:31:09.320 344 13154.86 552.51 57001.48 88888.00 2009-12-10 01:31:10.320 344 13154.86 553.63 57001.85 88888.00 2009-12-10 01:31:11.320 344 13154.34 553.63 57001.23 88888.00 2009-12-10 01:31:12.320 344 13154.60 553.01 57001.36 88888.00 2009-12-10 01:31:13.320 344 13154.86 552.88 57001.60 88888.00 2009-12-10 01:31:14.320 344 13154.99 553.38 57001.36 88888.00 2009-12-10 01:31:15.320 344 13154.08 553.25 57000.87 88888.00 2009-12-10 01:31:16.320 344 13154.47 553.25 57001.73 88888.00 2009-12-10 01:31:17.320 344 13154.86 553.13 57001.48 88888.00 2009-12-10 01:31:18.320 344 13154.60 552.64 57001.85 88888.00 2009-12-10 01:31:19.320 344 13154.60 553.50 57001.48 88888.00 2009-12-10 01:31:20.320 344 13154.47 553.38 57001.73 88888.00 2009-12-10 01:31:21.320 344 13154.34 553.38 57001.11 88888.00 2009-12-10 01:31:22.320 344 13154.86 553.25 57001.60 88888.00 2009-12-10 01:31:23.320 344 13154.34 553.63 57001.60 88888.00 2009-12-10 01:31:24.320 344 13153.95 553.50 57000.87 88888.00 2009-12-10 01:31:25.320 344 13153.82 553.87 57002.09 88888.00 2009-12-10 01:31:26.320 344 13154.34 552.64 57001.73 88888.00 2009-12-10 01:31:27.320 344 13154.21 553.25 57000.99 88888.00 2009-12-10 01:31:28.320 344 13155.12 553.25 57001.60 88888.00 2009-12-10 01:31:30.320 344 13153.95 553.63 57001.36 88888.00 2009-12-10 01:31:31.320 344 13154.08 552.88 57001.85 88888.00 2009-12-10 01:31:32.320 344 13154.47 553.50 57001.23 88888.00 2009-12-10 01:31:33.320 344 13154.73 553.13 57000.99 88888.00 2009-12-10 01:31:34.320 344 13154.34 552.64 57001.60 88888.00 2009-12-10 01:31:35.320 344 13154.47 553.01 57000.99 88888.00 2009-12-10 01:31:36.320 344 13154.99 553.13 57001.36 88888.00 2009-12-10 01:31:37.319 344 13154.60 553.25 57000.99 88888.00 2009-12-10 01:31:38.319 344 13154.47 553.50 57001.11 88888.00 2009-12-10 01:31:39.319 344 13154.86 553.63 57001.85 88888.00 2009-12-10 01:31:40.319 344 13154.47 553.50 57000.99 88888.00 2009-12-10 01:31:41.319 344 13154.34 553.38 57001.60 88888.00 2009-12-10 01:31:42.319 344 13154.60 553.38 57001.60 88888.00 2009-12-10 01:31:43.319 344 13154.47 552.39 57001.36 88888.00 2009-12-10 01:31:44.319 344 13154.86 553.13 57001.23 88888.00 2009-12-10 01:31:45.319 344 13154.34 553.50 57001.73 88888.00 2009-12-10 01:31:46.319 344 13154.08 554.00 57001.60 88888.00 2009-12-10 01:31:47.319 344 13154.60 552.64 57001.23 88888.00 2009-12-10 01:31:48.319 344 13155.25 552.76 57001.36 88888.00 2009-12-10 01:31:49.319 344 13155.12 552.88 57001.48 88888.00 2009-12-10 01:31:50.319 344 13153.69 553.25 57001.11 88888.00 2009-12-10 01:31:51.319 344 13155.38 552.88 57001.23 88888.00 2009-12-10 01:31:52.319 344 13154.08 553.13 57001.60 88888.00 2009-12-10 01:31:53.319 344 13154.60 552.76 57000.99 88888.00 2009-12-10 01:31:54.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:31:55.319 344 13154.21 553.25 57001.60 88888.00 2009-12-10 01:31:56.319 344 13155.25 553.75 57002.09 88888.00 2009-12-10 01:31:57.319 344 13154.60 553.25 57001.36 88888.00 2009-12-10 01:31:58.319 344 13154.60 553.50 57001.36 88888.00 2009-12-10 01:31:59.319 344 13154.47 553.38 57000.75 88888.00 2009-12-10 01:32:00.319 344 13154.86 553.87 57001.97 88888.00 2009-12-10 01:32:01.319 344 13154.99 553.25 57001.60 88888.00 2009-12-10 01:32:02.319 344 13154.86 553.25 57001.48 88888.00 2009-12-10 01:32:03.319 344 13154.08 553.01 57001.36 88888.00 2009-12-10 01:32:04.319 344 13154.73 553.63 57001.48 88888.00 2009-12-10 01:32:05.319 344 13154.21 553.38 57001.48 88888.00 2009-12-10 01:32:06.319 344 13154.08 553.01 57001.11 88888.00 2009-12-10 01:32:07.319 344 13154.73 553.50 57001.48 88888.00 2009-12-10 01:32:08.319 344 13154.73 553.50 57000.87 88888.00 2009-12-10 01:32:09.319 344 13154.73 554.12 57001.73 88888.00 2009-12-10 01:32:10.319 344 13155.12 553.38 57001.60 88888.00 2009-12-10 01:32:11.319 344 13154.34 554.00 57001.36 88888.00 2009-12-10 01:32:12.319 344 13153.82 553.63 57001.11 88888.00 2009-12-10 01:32:13.319 344 13154.73 553.75 57001.11 88888.00 2009-12-10 01:32:14.319 344 13155.12 553.63 57001.60 88888.00 2009-12-10 01:32:15.319 344 13154.47 553.63 57001.73 88888.00 2009-12-10 01:32:16.319 344 13154.21 552.88 57001.73 88888.00 2009-12-10 01:32:17.319 344 13154.60 553.87 57001.36 88888.00 2009-12-10 01:32:18.319 344 13154.73 553.01 57001.73 88888.00 2009-12-10 01:32:19.319 344 13154.21 553.38 57001.23 88888.00 2009-12-10 01:32:20.319 344 13154.99 553.50 57001.48 88888.00 2009-12-10 01:32:21.319 344 13154.73 553.50 57001.23 88888.00 2009-12-10 01:32:22.319 344 13154.99 553.13 57001.48 88888.00 2009-12-10 01:32:23.319 344 13154.73 552.88 57001.23 88888.00 2009-12-10 01:32:24.319 344 13154.21 553.13 57001.48 88888.00 2009-12-10 01:32:25.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:32:26.319 344 13154.34 552.88 57000.50 88888.00 2009-12-10 01:32:27.319 344 13154.60 552.76 57000.87 88888.00 2009-12-10 01:32:28.319 344 13154.99 553.38 57001.11 88888.00 2009-12-10 01:32:29.319 344 13155.64 553.01 57001.11 88888.00 2009-12-10 01:32:30.319 344 13154.60 553.01 57001.23 88888.00 2009-12-10 01:32:31.319 344 13153.95 553.01 57001.60 88888.00 2009-12-10 01:32:32.319 344 13154.47 552.64 57001.60 88888.00 2009-12-10 01:32:33.319 344 13154.99 553.38 57001.36 88888.00 2009-12-10 01:32:34.319 344 13154.34 554.12 57001.48 88888.00 2009-12-10 01:32:35.319 344 13153.95 552.76 57000.50 88888.00 2009-12-10 01:32:36.319 344 13155.12 553.75 57001.23 88888.00 2009-12-10 01:32:37.319 344 13154.34 553.50 57000.87 88888.00 2009-12-10 01:32:38.319 344 13154.34 553.25 57001.60 88888.00 2009-12-10 01:32:39.319 344 13154.21 553.38 57001.23 88888.00 2009-12-10 01:32:40.319 344 13154.73 553.38 57001.11 88888.00 2009-12-10 01:32:41.319 344 13154.47 553.63 57001.11 88888.00 2009-12-10 01:32:42.319 344 13154.08 553.25 57000.87 88888.00 2009-12-10 01:32:43.319 344 13154.08 553.63 57001.36 88888.00 2009-12-10 01:32:44.319 344 13154.47 553.25 57002.09 88888.00 2009-12-10 01:32:45.319 344 13154.21 553.63 57001.23 88888.00 2009-12-10 01:32:46.319 344 13154.34 553.50 57001.85 88888.00 2009-12-10 01:32:47.319 344 13154.34 553.87 57001.36 88888.00 2009-12-10 01:32:48.319 344 13154.21 553.38 57001.73 88888.00 2009-12-10 01:32:49.319 344 13154.99 553.01 57001.23 88888.00 2009-12-10 01:32:50.319 344 13154.47 553.63 57001.36 88888.00 2009-12-10 01:32:51.319 344 13154.08 552.64 57001.36 88888.00 2009-12-10 01:32:52.319 344 13154.34 553.38 57000.99 88888.00 2009-12-10 01:32:53.319 344 13154.86 553.25 57001.73 88888.00 2009-12-10 01:32:54.319 344 13154.73 553.01 57001.36 88888.00 2009-12-10 01:32:55.319 344 13154.60 553.01 57001.23 88888.00 2009-12-10 01:32:56.319 344 13153.95 553.25 57001.73 88888.00 2009-12-10 01:32:57.319 344 13154.99 553.25 57001.23 88888.00 2009-12-10 01:32:58.319 344 13154.86 552.88 57001.60 88888.00 2009-12-10 01:32:59.319 344 13153.69 553.25 57002.34 88888.00 2009-12-10 01:33:00.319 344 13154.08 553.25 57001.48 88888.00 2009-12-10 01:33:01.319 344 13154.47 553.25 57000.62 88888.00 2009-12-10 01:33:02.319 344 13154.21 553.13 57001.85 88888.00 2009-12-10 01:33:03.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:33:04.319 344 13153.69 553.87 57000.75 88888.00 2009-12-10 01:33:05.319 344 13154.47 552.76 57001.23 88888.00 2009-12-10 01:33:06.319 344 13154.21 552.76 57001.48 88888.00 2009-12-10 01:33:07.319 344 13153.82 553.50 57001.23 88888.00 2009-12-10 01:33:08.319 344 13154.86 553.25 57001.36 88888.00 2009-12-10 01:33:09.319 344 13155.51 553.38 57001.73 88888.00 2009-12-10 01:33:10.319 344 13154.60 553.25 57001.85 88888.00 2009-12-10 01:33:11.319 344 13154.21 553.50 57001.23 88888.00 2009-12-10 01:33:12.319 344 13154.47 553.25 57000.62 88888.00 2009-12-10 01:33:13.319 344 13154.86 553.63 57000.87 88888.00 2009-12-10 01:33:14.319 344 13154.86 553.75 57001.60 88888.00 2009-12-10 01:33:15.319 344 13154.47 552.88 57001.23 88888.00 2009-12-10 01:33:16.319 344 13154.60 552.14 57000.62 88888.00 2009-12-10 01:33:17.319 344 13154.73 553.38 57001.85 88888.00 2009-12-10 01:33:18.319 344 13154.73 553.87 57001.60 88888.00 2009-12-10 01:33:19.319 344 13154.47 553.38 57001.36 88888.00 2009-12-10 01:33:20.319 344 13154.86 553.01 57001.60 88888.00 2009-12-10 01:33:21.319 344 13153.82 553.87 57000.99 88888.00 2009-12-10 01:33:22.319 344 13154.73 553.38 57000.99 88888.00 2009-12-10 01:33:23.319 344 13153.95 552.51 57000.62 88888.00 2009-12-10 01:33:24.319 344 13154.73 552.51 57001.36 88888.00 2009-12-10 01:33:25.319 344 13154.47 553.13 57001.36 88888.00 2009-12-10 01:33:26.319 344 13154.47 553.38 57001.23 88888.00 2009-12-10 01:33:27.319 344 13154.60 553.38 57001.36 88888.00 2009-12-10 01:33:28.319 344 13154.47 553.25 57001.36 88888.00 2009-12-10 01:33:30.319 344 13154.34 553.13 57001.23 88888.00 2009-12-10 01:33:31.319 344 13154.73 553.38 57000.99 88888.00 2009-12-10 01:33:32.319 344 13154.60 552.64 57001.60 88888.00 2009-12-10 01:33:33.319 344 13154.34 552.14 57001.11 88888.00 2009-12-10 01:33:34.319 344 13154.47 553.01 57001.36 88888.00 2009-12-10 01:33:35.319 344 13154.73 553.38 57001.36 88888.00 2009-12-10 01:33:36.319 344 13154.60 552.88 57000.62 88888.00 2009-12-10 01:33:37.319 344 13154.34 553.01 57001.36 88888.00 2009-12-10 01:33:38.319 344 13154.34 553.63 57001.48 88888.00 2009-12-10 01:33:39.319 344 13154.86 553.75 57000.99 88888.00 2009-12-10 01:33:40.319 344 13154.08 553.50 57001.60 88888.00 2009-12-10 01:33:41.319 344 13155.25 553.13 57001.48 88888.00 2009-12-10 01:33:42.319 344 13154.34 553.75 57000.75 88888.00 2009-12-10 01:33:43.319 344 13154.47 552.39 57001.36 88888.00 2009-12-10 01:33:44.319 344 13154.86 553.25 57001.11 88888.00 2009-12-10 01:33:45.319 344 13154.73 553.01 57001.11 88888.00 2009-12-10 01:33:46.319 344 13154.34 553.25 57001.60 88888.00 2009-12-10 01:33:47.319 344 13154.47 553.50 57001.23 88888.00 2009-12-10 01:33:48.319 344 13154.21 553.01 57001.36 88888.00 2009-12-10 01:33:49.319 344 13153.82 552.88 57001.73 88888.00 2009-12-10 01:33:50.319 344 13154.34 553.01 57000.99 88888.00 2009-12-10 01:33:51.319 344 13154.73 554.12 57000.87 88888.00 2009-12-10 01:33:52.319 344 13154.99 553.25 57001.60 88888.00 2009-12-10 01:33:53.319 344 13154.47 552.88 57001.60 88888.00 2009-12-10 01:33:54.319 344 13154.08 554.37 57000.62 88888.00 2009-12-10 01:33:55.319 344 13155.38 552.64 57001.36 88888.00 2009-12-10 01:33:56.319 344 13154.73 553.75 57001.23 88888.00 2009-12-10 01:33:57.319 344 13154.21 552.64 57001.48 88888.00 2009-12-10 01:33:58.319 344 13154.99 553.50 57000.87 88888.00 2009-12-10 01:33:59.319 344 13154.47 553.50 57001.11 88888.00 2009-12-10 01:34:00.319 344 13154.34 552.76 57001.11 88888.00 2009-12-10 01:34:01.319 344 13154.99 553.25 57001.85 88888.00 2009-12-10 01:34:02.319 344 13154.60 554.00 57001.23 88888.00 2009-12-10 01:34:03.319 344 13155.12 553.63 57001.73 88888.00 2009-12-10 01:34:04.319 344 13154.73 553.25 57001.36 88888.00 2009-12-10 01:34:05.319 344 13154.21 553.38 57001.48 88888.00 2009-12-10 01:34:06.319 344 13153.95 552.76 57001.36 88888.00 2009-12-10 01:34:07.319 344 13154.21 553.25 57001.36 88888.00 2009-12-10 01:34:08.319 344 13154.86 553.25 57001.73 88888.00 2009-12-10 01:34:09.319 344 13154.08 553.25 57001.11 88888.00 2009-12-10 01:34:10.319 344 13154.47 553.25 57000.50 88888.00 2009-12-10 01:34:11.319 344 13154.60 553.50 57001.23 88888.00 2009-12-10 01:34:12.319 344 13154.47 553.38 57000.99 88888.00 2009-12-10 01:34:13.319 344 13154.60 553.38 57000.87 88888.00 2009-12-10 01:34:14.319 344 13153.69 553.01 57001.11 88888.00 2009-12-10 01:34:15.319 344 13154.86 553.25 57000.87 88888.00 2009-12-10 01:34:16.319 344 13154.21 553.50 57001.11 88888.00 2009-12-10 01:34:17.319 344 13153.43 553.75 57000.87 88888.00 2009-12-10 01:34:18.319 344 13154.60 552.88 57000.62 88888.00 2009-12-10 01:34:19.319 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:34:20.319 344 13154.47 553.25 57001.11 88888.00 2009-12-10 01:34:21.319 344 13154.73 553.01 57001.48 88888.00 2009-12-10 01:34:22.319 344 13154.99 553.13 57001.97 88888.00 2009-12-10 01:34:23.319 344 13154.21 553.25 57000.62 88888.00 2009-12-10 01:34:24.319 344 13154.47 553.01 57000.87 88888.00 2009-12-10 01:34:25.319 344 13154.99 553.50 57001.23 88888.00 2009-12-10 01:34:26.319 344 13155.12 552.88 57000.99 88888.00 2009-12-10 01:34:27.319 344 13153.95 553.87 57001.60 88888.00 2009-12-10 01:34:28.319 344 13154.21 553.75 57001.36 88888.00 2009-12-10 01:34:29.319 344 13154.08 553.38 57001.11 88888.00 2009-12-10 01:34:30.319 344 13154.21 553.63 57001.60 88888.00 2009-12-10 01:34:31.319 344 13154.60 553.38 57000.99 88888.00 2009-12-10 01:34:32.319 344 13154.21 552.76 57001.48 88888.00 2009-12-10 01:34:33.319 344 13154.34 553.25 57001.36 88888.00 2009-12-10 01:34:34.319 344 13154.47 553.25 57001.60 88888.00 2009-12-10 01:34:35.319 344 13153.82 553.25 57001.23 88888.00 2009-12-10 01:34:36.319 344 13153.82 553.01 57001.60 88888.00 2009-12-10 01:34:37.319 344 13153.30 552.88 57000.99 88888.00 2009-12-10 01:34:38.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:34:39.319 344 13154.21 552.88 57001.36 88888.00 2009-12-10 01:34:40.319 344 13154.08 553.25 57000.87 88888.00 2009-12-10 01:34:41.319 344 13154.47 552.76 57001.73 88888.00 2009-12-10 01:34:42.319 344 13153.95 552.76 57000.99 88888.00 2009-12-10 01:34:43.319 344 13154.21 553.13 57001.97 88888.00 2009-12-10 01:34:44.319 344 13154.21 553.25 57001.60 88888.00 2009-12-10 01:34:45.319 344 13154.86 552.51 57001.23 88888.00 2009-12-10 01:34:46.319 344 13154.21 553.75 57001.11 88888.00 2009-12-10 01:34:47.319 344 13154.60 553.25 57000.87 88888.00 2009-12-10 01:34:48.319 344 13154.21 552.88 57001.11 88888.00 2009-12-10 01:34:49.319 344 13154.21 553.01 57001.11 88888.00 2009-12-10 01:34:50.319 344 13153.95 553.13 57000.87 88888.00 2009-12-10 01:34:51.319 344 13154.47 553.13 57001.48 88888.00 2009-12-10 01:34:52.319 344 13153.95 552.64 57001.48 88888.00 2009-12-10 01:34:53.319 344 13154.21 553.01 57000.75 88888.00 2009-12-10 01:34:54.319 344 13154.73 553.25 57001.36 88888.00 2009-12-10 01:34:55.319 344 13154.47 553.01 57001.73 88888.00 2009-12-10 01:34:56.319 344 13153.69 553.50 57001.48 88888.00 2009-12-10 01:34:57.319 344 13154.21 552.88 57001.11 88888.00 2009-12-10 01:34:58.319 344 13153.82 553.25 57000.87 88888.00 2009-12-10 01:34:59.319 344 13154.08 553.01 57000.99 88888.00 2009-12-10 01:35:00.319 344 13153.82 553.01 57000.87 88888.00 2009-12-10 01:35:01.319 344 13154.47 552.51 57000.87 88888.00 2009-12-10 01:35:02.319 344 13154.34 553.01 57001.60 88888.00 2009-12-10 01:35:03.319 344 13153.95 552.64 57001.11 88888.00 2009-12-10 01:35:04.319 344 13154.08 552.88 57001.36 88888.00 2009-12-10 01:35:05.319 344 13154.60 552.88 57000.87 88888.00 2009-12-10 01:35:06.319 344 13154.60 552.76 57001.36 88888.00 2009-12-10 01:35:07.319 344 13154.21 552.88 57000.38 88888.00 2009-12-10 01:35:08.319 344 13154.34 552.88 57000.87 88888.00 2009-12-10 01:35:09.319 344 13154.21 553.75 57001.11 88888.00 2009-12-10 01:35:10.319 344 13154.21 552.76 57000.87 88888.00 2009-12-10 01:35:11.319 344 13154.08 553.25 57000.75 88888.00 2009-12-10 01:35:12.319 344 13154.47 553.25 57000.87 88888.00 2009-12-10 01:35:13.319 344 13153.82 553.50 57001.11 88888.00 2009-12-10 01:35:14.319 344 13153.95 553.25 57001.48 88888.00 2009-12-10 01:35:15.319 344 13154.47 553.50 57001.36 88888.00 2009-12-10 01:35:16.319 344 13154.21 552.88 57001.11 88888.00 2009-12-10 01:35:17.319 344 13154.08 553.38 57001.73 88888.00 2009-12-10 01:35:18.319 344 13154.34 553.13 57001.23 88888.00 2009-12-10 01:35:19.319 344 13154.21 554.25 57000.87 88888.00 2009-12-10 01:35:20.319 344 13154.21 553.38 57001.36 88888.00 2009-12-10 01:35:21.319 344 13153.69 553.25 57001.85 88888.00 2009-12-10 01:35:22.319 344 13153.95 553.63 57001.48 88888.00 2009-12-10 01:35:23.319 344 13154.08 553.13 57000.99 88888.00 2009-12-10 01:35:24.319 344 13154.34 553.38 57001.48 88888.00 2009-12-10 01:35:25.319 344 13154.08 552.88 57000.50 88888.00 2009-12-10 01:35:26.319 344 13154.21 553.13 57000.87 88888.00 2009-12-10 01:35:27.319 344 13154.21 553.63 57001.48 88888.00 2009-12-10 01:35:28.319 344 13154.86 553.50 57001.60 88888.00 2009-12-10 01:35:29.319 344 13153.95 553.38 57001.48 88888.00 2009-12-10 01:35:30.319 344 13153.95 553.50 57001.48 88888.00 2009-12-10 01:35:31.319 344 13154.47 553.13 57002.58 88888.00 2009-12-10 01:35:32.319 344 13154.21 552.76 57000.87 88888.00 2009-12-10 01:35:33.319 344 13154.21 552.88 57001.11 88888.00 2009-12-10 01:35:34.319 344 13154.47 552.51 57000.62 88888.00 2009-12-10 01:35:35.319 344 13153.95 553.13 57001.73 88888.00 2009-12-10 01:35:36.319 344 13154.21 553.38 57001.85 88888.00 2009-12-10 01:35:37.319 344 13154.99 553.13 57002.09 88888.00 2009-12-10 01:35:38.319 344 13153.56 552.88 57000.87 88888.00 2009-12-10 01:35:39.319 344 13154.34 553.25 57001.60 88888.00 2009-12-10 01:35:40.319 344 13153.95 553.01 57001.23 88888.00 2009-12-10 01:35:41.319 344 13154.08 553.50 57001.48 88888.00 2009-12-10 01:35:42.319 344 13153.82 553.13 57001.23 88888.00 2009-12-10 01:35:43.319 344 13154.08 553.25 57000.99 88888.00 2009-12-10 01:35:44.319 344 13153.95 553.38 57001.85 88888.00 2009-12-10 01:35:45.319 344 13153.82 552.88 57000.99 88888.00 2009-12-10 01:35:46.319 344 13154.34 553.01 57001.11 88888.00 2009-12-10 01:35:47.319 344 13153.95 552.39 57001.11 88888.00 2009-12-10 01:35:48.319 344 13153.69 552.76 57001.23 88888.00 2009-12-10 01:35:49.319 344 13154.47 553.38 57000.75 88888.00 2009-12-10 01:35:50.319 344 13154.21 552.76 57001.73 88888.00 2009-12-10 01:35:51.319 344 13154.34 553.50 57001.23 88888.00 2009-12-10 01:35:52.319 344 13154.73 553.13 57001.11 88888.00 2009-12-10 01:35:53.319 344 13154.21 552.88 57000.99 88888.00 2009-12-10 01:35:54.319 344 13154.21 552.88 57001.60 88888.00 2009-12-10 01:35:55.319 344 13154.86 553.01 57000.99 88888.00 2009-12-10 01:35:56.319 344 13154.34 552.76 57000.62 88888.00 2009-12-10 01:35:57.319 344 13154.73 553.38 57001.11 88888.00 2009-12-10 01:35:58.319 344 13154.73 552.76 57001.11 88888.00 2009-12-10 01:35:59.319 344 13154.47 552.64 57000.62 88888.00 2009-12-10 01:36:00.319 344 13154.21 553.01 57001.23 88888.00 2009-12-10 01:36:01.319 344 13153.69 553.13 57001.60 88888.00 2009-12-10 01:36:02.319 344 13154.47 553.38 57001.48 88888.00 2009-12-10 01:36:03.319 344 13154.08 553.38 57001.11 88888.00 2009-12-10 01:36:04.319 344 13154.34 553.01 57001.48 88888.00 2009-12-10 01:36:05.319 344 13154.34 553.13 57001.23 88888.00 2009-12-10 01:36:06.319 344 13154.47 553.38 57001.85 88888.00 2009-12-10 01:36:07.319 344 13154.08 552.76 57001.73 88888.00 2009-12-10 01:36:08.319 344 13154.34 553.01 57000.87 88888.00 2009-12-10 01:36:09.319 344 13154.60 553.13 57001.23 88888.00 2009-12-10 01:36:10.319 344 13154.34 552.88 57001.36 88888.00 2009-12-10 01:36:11.319 344 13153.95 552.88 57001.36 88888.00 2009-12-10 01:36:12.319 344 13154.47 552.88 57000.99 88888.00 2009-12-10 01:36:13.319 344 13154.08 553.38 57001.11 88888.00 2009-12-10 01:36:14.319 344 13154.60 553.38 57001.73 88888.00 2009-12-10 01:36:15.319 344 13154.73 553.25 57001.36 88888.00 2009-12-10 01:36:16.319 344 13154.08 553.75 57001.60 88888.00 2009-12-10 01:36:17.319 344 13154.34 553.13 57001.11 88888.00 2009-12-10 01:36:18.319 344 13154.60 552.88 57001.60 88888.00 2009-12-10 01:36:19.319 344 13154.60 553.13 57001.60 88888.00 2009-12-10 01:36:20.319 344 13155.25 553.25 57001.73 88888.00 2009-12-10 01:36:21.319 344 13154.60 552.76 57001.36 88888.00 2009-12-10 01:36:22.319 344 13154.34 553.13 57001.11 88888.00 2009-12-10 01:36:23.319 344 13154.34 553.63 57001.36 88888.00 2009-12-10 01:36:24.319 344 13154.08 553.38 57001.11 88888.00 2009-12-10 01:36:25.319 344 13153.82 552.88 57001.36 88888.00 2009-12-10 01:36:26.319 344 13154.60 553.01 57001.73 88888.00 2009-12-10 01:36:27.319 344 13154.99 553.13 57001.73 88888.00 2009-12-10 01:36:28.319 344 13154.47 553.38 57001.48 88888.00 2009-12-10 01:36:29.319 344 13154.86 553.38 57001.23 88888.00 2009-12-10 01:36:30.319 344 13154.99 553.75 57001.23 88888.00 2009-12-10 01:36:31.319 344 13153.69 552.64 57001.36 88888.00 2009-12-10 01:36:32.319 344 13154.60 553.50 57001.48 88888.00 2009-12-10 01:36:33.319 344 13153.95 552.88 57000.87 88888.00 2009-12-10 01:36:34.319 344 13154.21 552.76 57000.87 88888.00 2009-12-10 01:36:35.319 344 13154.60 553.38 57001.48 88888.00 2009-12-10 01:36:36.319 344 13154.60 553.25 57000.87 88888.00 2009-12-10 01:36:37.319 344 13154.60 553.13 57000.75 88888.00 2009-12-10 01:36:38.319 344 13154.08 553.13 57001.36 88888.00 2009-12-10 01:36:39.319 344 13154.21 553.13 57001.73 88888.00 2009-12-10 01:36:40.319 344 13154.73 553.63 57001.23 88888.00 2009-12-10 01:36:41.319 344 13154.47 552.51 57001.36 88888.00 2009-12-10 01:36:42.319 344 13153.56 552.88 57001.23 88888.00 2009-12-10 01:36:43.319 344 13154.60 553.63 57001.36 88888.00 2009-12-10 01:36:44.319 344 13154.86 553.13 57001.36 88888.00 2009-12-10 01:36:45.319 344 13154.34 553.38 57001.11 88888.00 2009-12-10 01:36:46.319 344 13154.73 552.76 57001.48 88888.00 2009-12-10 01:36:47.319 344 13154.86 552.88 57001.23 88888.00 2009-12-10 01:36:48.319 344 13154.99 553.25 57000.99 88888.00 2009-12-10 01:36:49.319 344 13153.95 552.88 57001.48 88888.00 2009-12-10 01:36:50.319 344 13154.73 553.38 57001.23 88888.00 2009-12-10 01:36:51.319 344 13153.82 553.13 57001.11 88888.00 2009-12-10 01:36:52.319 344 13153.69 553.50 57000.75 88888.00 2009-12-10 01:36:53.319 344 13153.82 553.13 57001.23 88888.00 2009-12-10 01:36:54.319 344 13154.60 553.01 57001.23 88888.00 2009-12-10 01:36:55.319 344 13154.47 553.38 57001.11 88888.00 2009-12-10 01:36:56.319 344 13153.82 553.01 57001.11 88888.00 2009-12-10 01:36:57.319 344 13155.12 552.76 57001.48 88888.00 2009-12-10 01:36:58.319 344 13154.47 553.13 57001.23 88888.00 2009-12-10 01:36:59.319 344 13155.12 553.25 57001.60 88888.00 2009-12-10 01:37:00.319 344 13153.95 553.63 57000.99 88888.00 2009-12-10 01:37:01.319 344 13154.21 552.76 57000.87 88888.00 2009-12-10 01:37:02.319 344 13154.47 553.75 57000.75 88888.00 2009-12-10 01:37:03.319 344 13154.60 553.75 57001.60 88888.00 2009-12-10 01:37:04.319 344 13154.47 552.76 57000.87 88888.00 2009-12-10 01:37:05.319 344 13154.21 553.50 57001.48 88888.00 2009-12-10 01:37:06.319 344 13154.34 553.25 57001.23 88888.00 2009-12-10 01:37:07.319 344 13154.21 553.50 57001.48 88888.00 2009-12-10 01:37:08.319 344 13155.12 553.01 57001.60 88888.00 2009-12-10 01:37:09.319 344 13154.34 552.88 57000.75 88888.00 2009-12-10 01:37:10.319 344 13154.21 553.50 57000.99 88888.00 2009-12-10 01:37:11.319 344 13154.60 552.51 57001.97 88888.00 2009-12-10 01:37:12.319 344 13154.73 553.01 57001.48 88888.00 2009-12-10 01:37:13.319 344 13154.34 553.13 57000.14 88888.00 2009-12-10 01:37:14.319 344 13154.60 553.13 57001.36 88888.00 2009-12-10 01:37:15.319 344 13152.91 553.50 57001.23 88888.00 2009-12-10 01:37:16.319 344 13153.95 553.13 57001.36 88888.00 2009-12-10 01:37:17.319 344 13154.21 553.25 57001.11 88888.00 2009-12-10 01:37:18.319 344 13153.30 553.25 57000.75 88888.00 2009-12-10 01:37:19.319 344 13153.69 552.76 57001.36 88888.00 2009-12-10 01:37:20.319 344 13154.47 552.88 57000.99 88888.00 2009-12-10 01:37:21.319 344 13154.08 552.88 57001.11 88888.00 2009-12-10 01:37:22.319 344 13153.69 552.88 57001.36 88888.00 2009-12-10 01:37:23.319 344 13154.34 552.64 57001.85 88888.00 2009-12-10 01:37:24.319 344 13153.95 553.75 57001.23 88888.00 2009-12-10 01:37:25.319 344 13154.47 552.88 57001.48 88888.00 2009-12-10 01:37:26.319 344 13154.08 553.63 57001.23 88888.00 2009-12-10 01:37:27.319 344 13154.21 553.50 57002.09 88888.00 2009-12-10 01:37:28.319 344 13153.95 553.75 57001.60 88888.00 2009-12-10 01:37:30.319 344 13154.21 552.88 57002.09 88888.00 2009-12-10 01:37:31.319 344 13154.21 552.88 57001.48 88888.00 2009-12-10 01:37:32.319 344 13154.73 553.01 57001.48 88888.00 2009-12-10 01:37:33.319 344 13154.60 553.38 57001.23 88888.00 2009-12-10 01:37:34.319 344 13154.47 552.51 57001.23 88888.00 2009-12-10 01:37:35.319 344 13153.56 553.75 57000.87 88888.00 2009-12-10 01:37:36.319 344 13154.08 553.01 57000.87 88888.00 2009-12-10 01:37:37.319 344 13154.60 553.50 57000.75 88888.00 2009-12-10 01:37:38.319 344 13154.21 553.13 57000.62 88888.00 2009-12-10 01:37:39.319 344 13154.60 553.38 57002.09 88888.00 2009-12-10 01:37:40.319 344 13154.21 553.01 57001.60 88888.00 2009-12-10 01:37:41.319 344 13153.69 553.25 57001.36 88888.00 2009-12-10 01:37:42.319 344 13154.47 553.01 57001.97 88888.00 2009-12-10 01:37:43.319 344 13154.21 553.01 57001.36 88888.00 2009-12-10 01:37:44.319 344 13154.21 553.25 57001.36 88888.00 2009-12-10 01:37:45.319 344 13154.73 553.25 57001.36 88888.00 2009-12-10 01:37:46.319 344 13154.47 552.88 57001.73 88888.00 2009-12-10 01:37:47.319 344 13154.47 552.88 57001.23 88888.00 2009-12-10 01:37:48.319 344 13153.56 553.75 57001.11 88888.00 2009-12-10 01:37:49.319 344 13154.08 553.25 57001.73 88888.00 2009-12-10 01:37:50.319 344 13154.21 553.38 57000.50 88888.00 2009-12-10 01:37:51.319 344 13154.08 553.25 57001.23 88888.00 2009-12-10 01:37:52.319 344 13154.73 553.25 57001.23 88888.00 2009-12-10 01:37:53.319 344 13154.60 553.25 57001.11 88888.00 2009-12-10 01:37:54.319 344 13153.56 552.51 57001.36 88888.00 2009-12-10 01:37:55.319 344 13153.69 553.25 57000.99 88888.00 2009-12-10 01:37:56.319 344 13153.82 553.25 57001.11 88888.00 2009-12-10 01:37:57.319 344 13154.47 553.63 57001.23 88888.00 2009-12-10 01:37:58.319 344 13153.82 553.13 57000.75 88888.00 2009-12-10 01:37:59.319 344 13154.21 553.13 57001.73 88888.00 2009-12-10 01:38:00.319 344 13154.60 552.76 57001.48 88888.00 2009-12-10 01:38:01.319 344 13153.69 553.50 57000.99 88888.00 2009-12-10 01:38:02.319 344 13154.34 553.38 57000.99 88888.00 2009-12-10 01:38:03.319 344 13153.82 553.13 57001.36 88888.00 2009-12-10 01:38:04.319 344 13154.08 553.50 57000.99 88888.00 2009-12-10 01:38:05.319 344 13154.08 553.25 57001.48 88888.00 2009-12-10 01:38:06.319 344 13154.34 552.88 57001.73 88888.00 2009-12-10 01:38:07.319 344 13153.82 552.64 57000.99 88888.00 2009-12-10 01:38:08.319 344 13154.21 552.88 57001.23 88888.00 2009-12-10 01:38:09.319 344 13154.47 553.01 57001.48 88888.00 2009-12-10 01:38:10.319 344 13154.08 553.38 57001.73 88888.00 2009-12-10 01:38:11.319 344 13153.43 553.75 57001.85 88888.00 2009-12-10 01:38:12.319 344 13154.08 553.75 57001.23 88888.00 2009-12-10 01:38:13.319 344 13153.95 553.38 57001.36 88888.00 2009-12-10 01:38:14.319 344 13153.95 553.13 57001.48 88888.00 2009-12-10 01:38:15.319 344 13153.82 552.76 57001.36 88888.00 2009-12-10 01:38:16.319 344 13154.34 552.76 57001.85 88888.00 2009-12-10 01:38:17.319 344 13153.82 553.38 57000.26 88888.00 2009-12-10 01:38:18.319 344 13154.08 553.38 57001.60 88888.00 2009-12-10 01:38:19.319 344 13154.08 553.13 57001.48 88888.00 2009-12-10 01:38:20.319 344 13153.95 553.75 57001.36 88888.00 2009-12-10 01:38:21.319 344 13153.69 552.88 57001.73 88888.00 2009-12-10 01:38:22.319 344 13154.21 553.50 57000.87 88888.00 2009-12-10 01:38:23.319 344 13154.08 553.38 57001.73 88888.00 2009-12-10 01:38:24.319 344 13154.08 553.25 57001.23 88888.00 2009-12-10 01:38:25.319 344 13153.69 552.88 57001.36 88888.00 2009-12-10 01:38:26.319 344 13154.47 553.38 57001.36 88888.00 2009-12-10 01:38:27.319 344 13154.60 553.75 57001.60 88888.00 2009-12-10 01:38:28.319 344 13153.82 553.63 57000.75 88888.00 2009-12-10 01:38:29.319 344 13154.47 553.13 57001.48 88888.00 2009-12-10 01:38:30.319 344 13154.08 553.25 57001.23 88888.00 2009-12-10 01:38:31.319 344 13153.95 553.13 57001.23 88888.00 2009-12-10 01:38:32.319 344 13154.21 552.76 57000.99 88888.00 2009-12-10 01:38:33.319 344 13153.95 552.76 57001.48 88888.00 2009-12-10 01:38:34.319 344 13153.82 553.50 57000.99 88888.00 2009-12-10 01:38:35.319 344 13153.82 553.50 57001.23 88888.00 2009-12-10 01:38:36.319 344 13154.47 553.38 57000.87 88888.00 2009-12-10 01:38:37.319 344 13153.82 553.50 57001.23 88888.00 2009-12-10 01:38:38.319 344 13153.69 552.88 57000.99 88888.00 2009-12-10 01:38:39.319 344 13153.82 553.25 57000.99 88888.00 2009-12-10 01:38:40.319 344 13154.86 553.50 57001.36 88888.00 2009-12-10 01:38:41.319 344 13154.08 553.13 57001.60 88888.00 2009-12-10 01:38:42.319 344 13154.60 552.76 57001.11 88888.00 2009-12-10 01:38:43.319 344 13154.21 553.25 57001.23 88888.00 2009-12-10 01:38:44.319 344 13154.21 552.76 57000.62 88888.00 2009-12-10 01:38:45.319 344 13154.60 552.88 57000.75 88888.00 2009-12-10 01:38:46.319 344 13154.34 552.88 57001.60 88888.00 2009-12-10 01:38:47.319 344 13154.34 552.76 57000.38 88888.00 2009-12-10 01:38:48.319 344 13153.82 552.76 57001.36 88888.00 2009-12-10 01:38:49.319 344 13153.95 552.88 57001.11 88888.00 2009-12-10 01:38:50.319 344 13154.60 553.01 57001.36 88888.00 2009-12-10 01:38:51.319 344 13154.47 553.63 57001.48 88888.00 2009-12-10 01:38:52.319 344 13153.82 552.88 57000.99 88888.00 2009-12-10 01:38:53.319 344 13154.73 553.25 57001.60 88888.00 2009-12-10 01:38:54.319 344 13153.95 553.25 57000.87 88888.00 2009-12-10 01:38:55.319 344 13154.73 552.76 57001.48 88888.00 2009-12-10 01:38:56.319 344 13154.08 552.88 57001.48 88888.00 2009-12-10 01:38:57.319 344 13153.82 552.88 57000.99 88888.00 2009-12-10 01:38:58.319 344 13154.21 552.39 57001.23 88888.00 2009-12-10 01:38:59.319 344 13154.47 552.88 57000.75 88888.00 2009-12-10 01:39:00.319 344 13154.60 552.76 57001.73 88888.00 2009-12-10 01:39:01.319 344 13154.47 552.51 57001.36 88888.00 2009-12-10 01:39:02.319 344 13154.21 553.01 57001.11 88888.00 2009-12-10 01:39:03.319 344 13154.21 553.13 57000.87 88888.00 2009-12-10 01:39:04.319 344 13154.73 553.25 57000.87 88888.00 2009-12-10 01:39:05.319 344 13153.95 553.50 57001.36 88888.00 2009-12-10 01:39:06.319 344 13154.08 553.25 57001.36 88888.00 2009-12-10 01:39:07.319 344 13154.47 553.25 57001.36 88888.00 2009-12-10 01:39:08.319 344 13153.95 553.13 57001.73 88888.00 2009-12-10 01:39:09.319 344 13154.34 553.25 57001.23 88888.00 2009-12-10 01:39:10.319 344 13154.08 553.13 57000.87 88888.00 2009-12-10 01:39:11.319 344 13154.73 552.88 57000.99 88888.00 2009-12-10 01:39:12.319 344 13154.73 553.50 57000.99 88888.00 2009-12-10 01:39:13.319 344 13153.95 553.75 57000.87 88888.00 2009-12-10 01:39:14.319 344 13154.08 553.01 57001.23 88888.00 2009-12-10 01:39:15.319 344 13154.60 553.50 57001.36 88888.00 2009-12-10 01:39:16.319 344 13153.95 553.87 57000.87 88888.00 2009-12-10 01:39:17.319 344 13154.08 553.25 57001.73 88888.00 2009-12-10 01:39:18.319 344 13154.60 552.76 57001.60 88888.00 2009-12-10 01:39:19.319 344 13154.21 554.00 57001.23 88888.00 2009-12-10 01:39:20.319 344 13153.69 552.88 57001.73 88888.00 2009-12-10 01:39:21.319 344 13154.34 553.25 57001.23 88888.00 2009-12-10 01:39:22.319 344 13154.34 553.13 57001.36 88888.00 2009-12-10 01:39:23.319 344 13154.08 553.75 57001.48 88888.00 2009-12-10 01:39:24.319 344 13153.82 553.13 57000.99 88888.00 2009-12-10 01:39:25.319 344 13154.34 553.38 57001.48 88888.00 2009-12-10 01:39:26.319 344 13154.21 552.88 57000.75 88888.00 2009-12-10 01:39:27.319 344 13154.34 552.88 57001.23 88888.00 2009-12-10 01:39:28.319 344 13154.47 553.75 57001.11 88888.00 2009-12-10 01:39:29.319 344 13153.95 552.76 57001.11 88888.00 2009-12-10 01:39:30.319 344 13153.82 552.88 57000.87 88888.00 2009-12-10 01:39:31.319 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:39:32.319 344 13154.21 552.88 57001.60 88888.00 2009-12-10 01:39:33.319 344 13154.73 553.13 57001.36 88888.00 2009-12-10 01:39:34.319 344 13153.95 553.25 57001.48 88888.00 2009-12-10 01:39:35.319 344 13154.34 553.01 57000.99 88888.00 2009-12-10 01:39:36.319 344 13154.34 553.38 57001.73 88888.00 2009-12-10 01:39:37.319 344 13154.08 552.64 57001.60 88888.00 2009-12-10 01:39:38.319 344 13154.34 553.25 57001.36 88888.00 2009-12-10 01:39:39.319 344 13153.69 552.76 57000.99 88888.00 2009-12-10 01:39:40.319 344 13153.82 553.50 57000.62 88888.00 2009-12-10 01:39:41.319 344 13153.95 552.76 57001.60 88888.00 2009-12-10 01:39:42.319 344 13154.86 553.25 57000.99 88888.00 2009-12-10 01:39:43.319 344 13154.34 553.38 57001.60 88888.00 2009-12-10 01:39:44.319 344 13154.21 553.38 57000.75 88888.00 2009-12-10 01:39:45.319 344 13153.95 553.01 57001.11 88888.00 2009-12-10 01:39:46.319 344 13153.82 552.88 57001.23 88888.00 2009-12-10 01:39:47.319 344 13153.95 552.76 57001.48 88888.00 2009-12-10 01:39:48.319 344 13154.21 553.38 57001.36 88888.00 2009-12-10 01:39:49.319 344 13154.73 552.76 57000.38 88888.00 2009-12-10 01:39:50.319 344 13154.21 553.50 57001.23 88888.00 2009-12-10 01:39:51.319 344 13153.69 552.39 57000.62 88888.00 2009-12-10 01:39:52.319 344 13154.21 553.63 57000.99 88888.00 2009-12-10 01:39:53.319 344 13154.47 553.01 57001.11 88888.00 2009-12-10 01:39:54.319 344 13154.34 553.25 57000.87 88888.00 2009-12-10 01:39:55.319 344 13154.73 553.63 57000.62 88888.00 2009-12-10 01:39:56.319 344 13154.08 553.50 57001.73 88888.00 2009-12-10 01:39:57.319 344 13153.82 553.87 57001.73 88888.00 2009-12-10 01:39:58.319 344 13154.47 553.01 57000.87 88888.00 2009-12-10 01:39:59.319 344 13154.08 553.38 57000.38 88888.00 2009-12-10 01:40:00.319 344 13154.21 552.76 57000.87 88888.00 2009-12-10 01:40:01.319 344 13153.95 553.50 57001.48 88888.00 2009-12-10 01:40:02.319 344 13154.47 552.51 57001.36 88888.00 2009-12-10 01:40:03.319 344 13154.60 553.75 57001.97 88888.00 2009-12-10 01:40:04.319 344 13154.60 553.25 57002.34 88888.00 2009-12-10 01:40:05.319 344 13153.82 553.01 57000.62 88888.00 2009-12-10 01:40:06.319 344 13154.08 553.13 57000.87 88888.00 2009-12-10 01:40:07.319 344 13153.69 553.63 57001.60 88888.00 2009-12-10 01:40:08.319 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:40:09.319 344 13154.73 553.13 57001.11 88888.00 2009-12-10 01:40:10.319 344 13154.21 553.63 57001.60 88888.00 2009-12-10 01:40:11.319 344 13154.73 553.25 57001.48 88888.00 2009-12-10 01:40:12.319 344 13153.95 553.01 57000.99 88888.00 2009-12-10 01:40:13.319 344 13153.82 553.01 57000.62 88888.00 2009-12-10 01:40:14.319 344 13154.60 553.63 57001.11 88888.00 2009-12-10 01:40:15.319 344 13153.69 552.64 57000.50 88888.00 2009-12-10 01:40:16.319 344 13153.82 553.25 57001.23 88888.00 2009-12-10 01:40:17.319 344 13154.21 553.25 57001.23 88888.00 2009-12-10 01:40:18.319 344 13153.82 553.75 57000.99 88888.00 2009-12-10 01:40:19.319 344 13154.34 553.13 57001.85 88888.00 2009-12-10 01:40:20.319 344 13153.82 553.25 57001.73 88888.00 2009-12-10 01:40:21.319 344 13154.08 552.76 57001.23 88888.00 2009-12-10 01:40:22.319 344 13154.08 553.75 57000.87 88888.00 2009-12-10 01:40:23.319 344 13153.43 553.50 57001.48 88888.00 2009-12-10 01:40:24.319 344 13153.95 552.88 57001.36 88888.00 2009-12-10 01:40:25.319 344 13153.69 553.25 57001.36 88888.00 2009-12-10 01:40:26.319 344 13153.82 553.01 57001.11 88888.00 2009-12-10 01:40:27.319 344 13154.08 553.38 57001.48 88888.00 2009-12-10 01:40:28.319 344 13154.21 553.25 57001.23 88888.00 2009-12-10 01:40:29.319 344 13154.34 553.38 57001.23 88888.00 2009-12-10 01:40:30.319 344 13153.95 553.01 57001.23 88888.00 2009-12-10 01:40:31.319 344 13154.86 553.38 57001.36 88888.00 2009-12-10 01:40:32.319 344 13154.34 553.01 57001.11 88888.00 2009-12-10 01:40:33.319 344 13154.34 553.01 57001.11 88888.00 2009-12-10 01:40:34.319 344 13154.34 553.13 57000.14 88888.00 2009-12-10 01:40:35.319 344 13153.95 553.63 57001.60 88888.00 2009-12-10 01:40:36.319 344 13153.56 553.50 57001.23 88888.00 2009-12-10 01:40:37.319 344 13154.21 554.12 57000.99 88888.00 2009-12-10 01:40:38.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:40:39.319 344 13154.08 553.38 57001.23 88888.00 2009-12-10 01:40:40.319 344 13153.82 553.25 57001.23 88888.00 2009-12-10 01:40:41.319 344 13154.21 553.50 57001.23 88888.00 2009-12-10 01:40:42.319 344 13154.47 553.50 57000.87 88888.00 2009-12-10 01:40:43.319 344 13154.08 553.13 57001.36 88888.00 2009-12-10 01:40:44.319 344 13154.08 553.50 57000.75 88888.00 2009-12-10 01:40:45.319 344 13154.34 553.25 57001.48 88888.00 2009-12-10 01:40:46.319 344 13154.47 553.25 57001.36 88888.00 2009-12-10 01:40:47.319 344 13154.08 553.50 57001.48 88888.00 2009-12-10 01:40:48.319 344 13153.82 553.25 57001.60 88888.00 2009-12-10 01:40:49.319 344 13153.82 553.01 57001.73 88888.00 2009-12-10 01:40:50.319 344 13154.21 552.88 57001.23 88888.00 2009-12-10 01:40:51.319 344 13154.08 553.13 57000.99 88888.00 2009-12-10 01:40:52.319 344 13154.34 553.63 57001.48 88888.00 2009-12-10 01:40:53.319 344 13154.21 553.25 57001.48 88888.00 2009-12-10 01:40:54.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:40:55.319 344 13153.43 553.50 57000.87 88888.00 2009-12-10 01:40:56.319 344 13153.95 552.88 57000.75 88888.00 2009-12-10 01:40:57.319 344 13154.34 553.63 57001.60 88888.00 2009-12-10 01:40:58.319 344 13154.34 552.88 57001.48 88888.00 2009-12-10 01:40:59.319 344 13154.47 553.01 57000.99 88888.00 2009-12-10 01:41:00.319 344 13153.95 553.63 57001.73 88888.00 2009-12-10 01:41:01.319 344 13153.82 552.88 57001.48 88888.00 2009-12-10 01:41:02.319 344 13154.08 553.38 57000.62 88888.00 2009-12-10 01:41:03.319 344 13154.08 553.25 57001.36 88888.00 2009-12-10 01:41:04.319 344 13154.21 553.75 57001.23 88888.00 2009-12-10 01:41:05.319 344 13154.60 553.63 57000.50 88888.00 2009-12-10 01:41:06.319 344 13153.95 553.01 57001.23 88888.00 2009-12-10 01:41:07.319 344 13153.30 553.38 57000.99 88888.00 2009-12-10 01:41:08.319 344 13154.08 553.01 57000.75 88888.00 2009-12-10 01:41:09.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:41:10.319 344 13153.43 554.00 57001.48 88888.00 2009-12-10 01:41:11.319 344 13154.60 552.51 57001.48 88888.00 2009-12-10 01:41:12.319 344 13154.08 553.50 57001.48 88888.00 2009-12-10 01:41:13.319 344 13154.34 553.38 57001.11 88888.00 2009-12-10 01:41:14.319 344 13154.21 552.64 57000.87 88888.00 2009-12-10 01:41:15.319 344 13153.95 553.01 57000.26 88888.00 2009-12-10 01:41:16.319 344 13154.34 552.88 57001.60 88888.00 2009-12-10 01:41:17.319 344 13154.34 553.38 57001.60 88888.00 2009-12-10 01:41:18.319 344 13154.34 553.50 57001.60 88888.00 2009-12-10 01:41:19.319 344 13153.82 553.01 57000.87 88888.00 2009-12-10 01:41:20.319 344 13154.47 553.25 57001.11 88888.00 2009-12-10 01:41:21.319 344 13153.82 553.01 57000.99 88888.00 2009-12-10 01:41:22.319 344 13154.34 553.38 57000.87 88888.00 2009-12-10 01:41:23.319 344 13154.21 553.01 57001.11 88888.00 2009-12-10 01:41:24.319 344 13154.21 553.13 57001.73 88888.00 2009-12-10 01:41:25.319 344 13154.08 552.76 57001.36 88888.00 2009-12-10 01:41:26.319 344 13154.34 553.38 57000.62 88888.00 2009-12-10 01:41:27.319 344 13154.21 552.88 57001.85 88888.00 2009-12-10 01:41:28.319 344 13154.34 552.39 57001.36 88888.00 2009-12-10 01:41:30.319 344 13153.43 553.01 57001.11 88888.00 2009-12-10 01:41:31.319 344 13154.99 552.88 57000.38 88888.00 2009-12-10 01:41:32.319 344 13154.08 552.64 57001.23 88888.00 2009-12-10 01:41:33.319 344 13154.08 552.76 57001.85 88888.00 2009-12-10 01:41:34.319 344 13154.34 553.13 57000.62 88888.00 2009-12-10 01:41:35.319 344 13154.47 553.38 57001.11 88888.00 2009-12-10 01:41:36.319 344 13153.43 553.50 57000.62 88888.00 2009-12-10 01:41:37.319 344 13154.34 553.25 57001.11 88888.00 2009-12-10 01:41:38.319 344 13154.21 553.01 57000.75 88888.00 2009-12-10 01:41:39.319 344 13154.47 553.01 57001.60 88888.00 2009-12-10 01:41:40.319 344 13154.21 553.13 57001.36 88888.00 2009-12-10 01:41:41.319 344 13154.86 553.25 57001.23 88888.00 2009-12-10 01:41:42.319 344 13154.21 552.64 57000.87 88888.00 2009-12-10 01:41:43.319 344 13153.69 553.13 57000.75 88888.00 2009-12-10 01:41:44.319 344 13154.34 553.25 57001.48 88888.00 2009-12-10 01:41:45.319 344 13154.73 553.50 57001.85 88888.00 2009-12-10 01:41:46.319 344 13154.60 553.13 57001.48 88888.00 2009-12-10 01:41:47.319 344 13154.08 553.01 57001.23 88888.00 2009-12-10 01:41:48.319 344 13154.08 553.63 57001.23 88888.00 2009-12-10 01:41:49.319 344 13153.95 553.87 57001.48 88888.00 2009-12-10 01:41:50.319 344 13154.21 553.63 57000.99 88888.00 2009-12-10 01:41:51.319 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:41:52.319 344 13154.21 553.01 57001.11 88888.00 2009-12-10 01:41:53.319 344 13154.34 553.25 57001.48 88888.00 2009-12-10 01:41:54.319 344 13154.60 553.38 57001.23 88888.00 2009-12-10 01:41:55.319 344 13154.08 553.38 57001.11 88888.00 2009-12-10 01:41:56.319 344 13154.47 553.63 57000.75 88888.00 2009-12-10 01:41:57.319 344 13154.47 553.63 57000.62 88888.00 2009-12-10 01:41:58.319 344 13154.34 553.25 57001.60 88888.00 2009-12-10 01:41:59.319 344 13154.08 553.87 57000.87 88888.00 2009-12-10 01:42:00.319 344 13154.34 553.50 57001.11 88888.00 2009-12-10 01:42:01.319 344 13154.47 553.75 57000.75 88888.00 2009-12-10 01:42:02.319 344 13153.82 553.25 57000.99 88888.00 2009-12-10 01:42:03.319 344 13154.47 554.00 57000.87 88888.00 2009-12-10 01:42:04.319 344 13153.56 553.87 57000.75 88888.00 2009-12-10 01:42:05.319 344 13153.95 553.38 57000.01 88888.00 2009-12-10 01:42:06.319 344 13153.82 553.50 57001.11 88888.00 2009-12-10 01:42:07.319 344 13154.73 553.38 57001.11 88888.00 2009-12-10 01:42:08.319 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:42:09.319 344 13154.08 553.25 57000.87 88888.00 2009-12-10 01:42:10.319 344 13154.21 553.25 57000.01 88888.00 2009-12-10 01:42:11.319 344 13154.34 553.38 57000.75 88888.00 2009-12-10 01:42:12.319 344 13153.95 553.25 57000.99 88888.00 2009-12-10 01:42:13.319 344 13153.56 553.13 57001.36 88888.00 2009-12-10 01:42:14.319 344 13154.21 553.38 57000.99 88888.00 2009-12-10 01:42:15.319 344 13153.95 552.88 57001.11 88888.00 2009-12-10 01:42:16.319 344 13154.21 553.50 57000.99 88888.00 2009-12-10 01:42:17.319 344 13153.82 553.75 57000.38 88888.00 2009-12-10 01:42:18.319 344 13154.34 553.13 57001.48 88888.00 2009-12-10 01:42:19.319 344 13154.21 553.63 57001.11 88888.00 2009-12-10 01:42:20.319 344 13154.08 552.88 57001.36 88888.00 2009-12-10 01:42:21.319 344 13153.56 553.63 57001.60 88888.00 2009-12-10 01:42:22.319 344 13154.08 553.38 57001.11 88888.00 2009-12-10 01:42:23.319 344 13154.34 552.76 57000.87 88888.00 2009-12-10 01:42:24.319 344 13154.21 552.88 57000.99 88888.00 2009-12-10 01:42:25.319 344 13153.69 552.64 57001.73 88888.00 2009-12-10 01:42:26.319 344 13154.47 553.25 57000.87 88888.00 2009-12-10 01:42:27.319 344 13154.73 553.25 57000.62 88888.00 2009-12-10 01:42:28.319 344 13154.99 553.50 57000.99 88888.00 2009-12-10 01:42:29.319 344 13154.34 552.76 57000.50 88888.00 2009-12-10 01:42:30.319 344 13154.08 553.13 57001.48 88888.00 2009-12-10 01:42:31.319 344 13154.08 553.38 57000.75 88888.00 2009-12-10 01:42:32.319 344 13154.60 553.25 57000.87 88888.00 2009-12-10 01:42:33.319 344 13154.08 554.00 57000.99 88888.00 2009-12-10 01:42:34.319 344 13153.82 553.25 57001.11 88888.00 2009-12-10 01:42:35.319 344 13153.82 552.51 57001.11 88888.00 2009-12-10 01:42:36.319 344 13154.21 553.25 57000.50 88888.00 2009-12-10 01:42:37.319 344 13154.34 553.25 57001.36 88888.00 2009-12-10 01:42:38.319 344 13154.47 553.13 57000.26 88888.00 2009-12-10 01:42:39.319 344 13153.95 552.88 57000.26 88888.00 2009-12-10 01:42:40.319 344 13154.21 553.01 57000.87 88888.00 2009-12-10 01:42:41.319 344 13152.78 553.01 57000.99 88888.00 2009-12-10 01:42:42.319 344 13153.69 553.25 57000.99 88888.00 2009-12-10 01:42:43.319 344 13153.95 552.64 57000.62 88888.00 2009-12-10 01:42:44.319 344 13154.34 552.76 57001.11 88888.00 2009-12-10 01:42:45.319 344 13153.82 552.88 57001.11 88888.00 2009-12-10 01:42:46.319 344 13154.21 553.01 57001.11 88888.00 2009-12-10 01:42:47.319 344 13154.21 553.25 57000.87 88888.00 2009-12-10 01:42:48.319 344 13154.08 552.64 57000.62 88888.00 2009-12-10 01:42:49.319 344 13153.95 553.63 57000.87 88888.00 2009-12-10 01:42:50.319 344 13153.95 553.25 57001.11 88888.00 2009-12-10 01:42:51.319 344 13154.34 553.50 57000.99 88888.00 2009-12-10 01:42:52.319 344 13154.47 553.25 57000.87 88888.00 2009-12-10 01:42:53.319 344 13154.73 553.25 57000.75 88888.00 2009-12-10 01:42:54.319 344 13154.08 552.76 57000.62 88888.00 2009-12-10 01:42:55.319 344 13154.47 553.63 57000.26 88888.00 2009-12-10 01:42:56.319 344 13154.34 553.87 57000.75 88888.00 2009-12-10 01:42:57.319 344 13153.82 553.50 57000.26 88888.00 2009-12-10 01:42:58.319 344 13154.47 553.01 57000.38 88888.00 2009-12-10 01:42:59.319 344 13154.08 552.76 57000.38 88888.00 2009-12-10 01:43:00.319 344 13154.73 553.13 57001.36 88888.00 2009-12-10 01:43:01.319 344 13153.69 553.25 57001.11 88888.00 2009-12-10 01:43:02.319 344 13154.34 552.88 57000.99 88888.00 2009-12-10 01:43:03.319 344 13154.21 553.25 57000.75 88888.00 2009-12-10 01:43:04.319 344 13154.08 553.01 57000.75 88888.00 2009-12-10 01:43:05.319 344 13154.60 553.25 57000.50 88888.00 2009-12-10 01:43:06.319 344 13153.82 553.75 57000.62 88888.00 2009-12-10 01:43:07.319 344 13153.69 554.00 57000.99 88888.00 2009-12-10 01:43:08.319 344 13154.08 553.25 57000.50 88888.00 2009-12-10 01:43:09.319 344 13153.82 553.50 57001.23 88888.00 2009-12-10 01:43:10.319 344 13153.56 553.38 57001.60 88888.00 2009-12-10 01:43:11.319 344 13153.95 552.88 57001.48 88888.00 2009-12-10 01:43:12.319 344 13154.73 553.75 57000.62 88888.00 2009-12-10 01:43:13.319 344 13153.30 553.38 57000.75 88888.00 2009-12-10 01:43:14.319 344 13154.60 553.75 57001.11 88888.00 2009-12-10 01:43:15.319 344 13154.86 553.25 57000.62 88888.00 2009-12-10 01:43:16.319 344 13153.56 553.38 57001.23 88888.00 2009-12-10 01:43:17.319 344 13153.82 553.63 57001.48 88888.00 2009-12-10 01:43:18.319 344 13153.82 553.75 57001.36 88888.00 2009-12-10 01:43:19.319 344 13154.08 552.88 57000.99 88888.00 2009-12-10 01:43:20.319 344 13154.34 552.88 57001.23 88888.00 2009-12-10 01:43:21.319 344 13154.08 553.50 57001.11 88888.00 2009-12-10 01:43:22.319 344 13154.34 553.63 57000.38 88888.00 2009-12-10 01:43:23.319 344 13154.08 553.25 57000.87 88888.00 2009-12-10 01:43:24.319 344 13154.47 553.38 57001.73 88888.00 2009-12-10 01:43:25.319 344 13154.21 553.13 57000.50 88888.00 2009-12-10 01:43:26.319 344 13154.08 553.25 57001.60 88888.00 2009-12-10 01:43:27.319 344 13154.34 553.50 57000.99 88888.00 2009-12-10 01:43:28.319 344 13154.60 553.25 57001.11 88888.00 2009-12-10 01:43:30.319 344 13154.86 553.38 57000.87 88888.00 2009-12-10 01:43:31.319 344 13154.34 553.87 57000.87 88888.00 2009-12-10 01:43:32.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:43:33.319 344 13154.60 553.63 57000.99 88888.00 2009-12-10 01:43:34.319 344 13154.47 552.76 57001.48 88888.00 2009-12-10 01:43:35.319 344 13154.73 553.13 57000.75 88888.00 2009-12-10 01:43:36.319 344 13154.60 553.87 57000.62 88888.00 2009-12-10 01:43:37.319 344 13153.95 553.25 57001.36 88888.00 2009-12-10 01:43:38.319 344 13154.47 553.75 57000.87 88888.00 2009-12-10 01:43:39.319 344 13153.95 553.38 57000.62 88888.00 2009-12-10 01:43:40.319 344 13154.73 553.01 57000.87 88888.00 2009-12-10 01:43:41.319 344 13153.95 552.88 57000.75 88888.00 2009-12-10 01:43:42.319 344 13153.82 553.25 57000.50 88888.00 2009-12-10 01:43:43.319 344 13153.95 553.38 57000.87 88888.00 2009-12-10 01:43:44.319 344 13153.95 552.39 57000.75 88888.00 2009-12-10 01:43:45.319 344 13154.34 553.63 57000.87 88888.00 2009-12-10 01:43:46.319 344 13154.08 553.75 57001.11 88888.00 2009-12-10 01:43:47.319 344 13153.95 553.13 57001.36 88888.00 2009-12-10 01:43:48.319 344 13154.47 553.75 57000.62 88888.00 2009-12-10 01:43:49.319 344 13153.82 553.38 57000.99 88888.00 2009-12-10 01:43:50.319 344 13153.95 554.12 57000.62 88888.00 2009-12-10 01:43:51.319 344 13153.82 553.38 57001.11 88888.00 2009-12-10 01:43:52.319 344 13153.95 553.13 57001.11 88888.00 2009-12-10 01:43:53.319 344 13153.43 552.76 57000.62 88888.00 2009-12-10 01:43:54.319 344 13154.08 553.63 57000.99 88888.00 2009-12-10 01:43:55.319 344 13154.86 553.25 57000.75 88888.00 2009-12-10 01:43:56.319 344 13153.82 553.13 57001.36 88888.00 2009-12-10 01:43:57.319 344 13154.08 553.25 57000.38 88888.00 2009-12-10 01:43:58.319 344 13153.82 553.38 57001.48 88888.00 2009-12-10 01:43:59.319 344 13153.95 553.13 57000.99 88888.00 2009-12-10 01:44:00.319 344 13153.82 553.13 57000.87 88888.00 2009-12-10 01:44:01.319 344 13153.69 553.25 57001.23 88888.00 2009-12-10 01:44:02.319 344 13154.08 553.75 57000.87 88888.00 2009-12-10 01:44:03.319 344 13154.21 553.75 57000.14 88888.00 2009-12-10 01:44:04.319 344 13153.82 553.13 57000.99 88888.00 2009-12-10 01:44:05.319 344 13153.69 553.50 57000.99 88888.00 2009-12-10 01:44:06.319 344 13153.56 553.01 57001.23 88888.00 2009-12-10 01:44:07.319 344 13153.95 553.38 57000.99 88888.00 2009-12-10 01:44:08.319 344 13153.82 553.87 57001.11 88888.00 2009-12-10 01:44:09.319 344 13153.30 553.63 57000.62 88888.00 2009-12-10 01:44:10.319 344 13154.34 553.38 57000.50 88888.00 2009-12-10 01:44:11.319 344 13154.08 553.50 57000.62 88888.00 2009-12-10 01:44:12.319 344 13154.08 553.25 57001.36 88888.00 2009-12-10 01:44:13.319 344 13153.82 553.38 57001.60 88888.00 2009-12-10 01:44:14.319 344 13154.47 553.01 57000.87 88888.00 2009-12-10 01:44:15.319 344 13153.95 553.13 57000.75 88888.00 2009-12-10 01:44:16.319 344 13153.95 553.13 57000.99 88888.00 2009-12-10 01:44:17.319 344 13154.08 553.50 57001.48 88888.00 2009-12-10 01:44:18.319 344 13154.21 552.88 57000.99 88888.00 2009-12-10 01:44:19.319 344 13153.69 553.13 57001.36 88888.00 2009-12-10 01:44:20.319 344 13153.69 553.25 57000.62 88888.00 2009-12-10 01:44:21.319 344 13154.47 553.38 57000.62 88888.00 2009-12-10 01:44:22.319 344 13154.34 553.13 57000.38 88888.00 2009-12-10 01:44:23.319 344 13154.08 553.50 57000.87 88888.00 2009-12-10 01:44:24.319 344 13153.82 553.38 57001.23 88888.00 2009-12-10 01:44:25.319 344 13154.34 552.88 57001.36 88888.00 2009-12-10 01:44:26.319 344 13153.69 553.13 57000.99 88888.00 2009-12-10 01:44:27.319 344 13154.21 553.01 57001.23 88888.00 2009-12-10 01:44:28.319 344 13154.08 552.88 57001.11 88888.00 2009-12-10 01:44:29.319 344 13154.21 554.12 57000.75 88888.00 2009-12-10 01:44:30.319 344 13154.08 553.01 57000.75 88888.00 2009-12-10 01:44:31.319 344 13153.82 552.88 57000.50 88888.00 2009-12-10 01:44:32.319 344 13153.82 553.75 57000.75 88888.00 2009-12-10 01:44:33.319 344 13153.95 553.01 57000.87 88888.00 2009-12-10 01:44:34.319 344 13154.08 553.38 57001.48 88888.00 2009-12-10 01:44:35.319 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:44:36.319 344 13153.95 552.88 57001.11 88888.00 2009-12-10 01:44:37.319 344 13154.34 553.63 57000.50 88888.00 2009-12-10 01:44:38.319 344 13154.21 553.63 57000.87 88888.00 2009-12-10 01:44:39.319 344 13154.08 553.01 57000.99 88888.00 2009-12-10 01:44:40.319 344 13153.82 553.25 57000.87 88888.00 2009-12-10 01:44:41.319 344 13154.21 553.63 57000.87 88888.00 2009-12-10 01:44:42.319 344 13154.60 553.38 57000.62 88888.00 2009-12-10 01:44:43.319 344 13153.95 553.38 57000.62 88888.00 2009-12-10 01:44:44.319 344 13154.34 553.63 57000.62 88888.00 2009-12-10 01:44:45.319 344 13154.34 552.76 57000.62 88888.00 2009-12-10 01:44:46.319 344 13153.82 553.50 57001.23 88888.00 2009-12-10 01:44:47.319 344 13154.47 553.75 57001.11 88888.00 2009-12-10 01:44:48.319 344 13154.34 553.38 57000.50 88888.00 2009-12-10 01:44:49.319 344 13154.60 553.50 57000.62 88888.00 2009-12-10 01:44:50.319 344 13153.95 553.38 57000.50 88888.00 2009-12-10 01:44:51.319 344 13153.56 553.63 57000.99 88888.00 2009-12-10 01:44:52.319 344 13154.34 553.50 57000.62 88888.00 2009-12-10 01:44:53.319 344 13153.95 552.88 57001.48 88888.00 2009-12-10 01:44:54.319 344 13154.34 553.50 57000.87 88888.00 2009-12-10 01:44:55.319 344 13154.08 553.75 57000.75 88888.00 2009-12-10 01:44:56.319 344 13153.95 553.13 57000.38 88888.00 2009-12-10 01:44:57.319 344 13153.82 553.63 57000.87 88888.00 2009-12-10 01:44:58.319 344 13153.69 553.63 57000.99 88888.00 2009-12-10 01:44:59.319 344 13154.47 553.50 57000.99 88888.00 2009-12-10 01:45:00.319 344 13154.60 553.63 57000.99 88888.00 2009-12-10 01:45:01.319 344 13153.82 553.38 57000.87 88888.00 2009-12-10 01:45:02.319 344 13153.95 553.01 57001.36 88888.00 2009-12-10 01:45:03.319 344 13154.47 552.88 57000.62 88888.00 2009-12-10 01:45:04.319 344 13154.08 553.38 57000.62 88888.00 2009-12-10 01:45:05.319 344 13153.82 552.88 57000.50 88888.00 2009-12-10 01:45:06.319 344 13153.95 553.87 57001.73 88888.00 2009-12-10 01:45:07.319 344 13153.95 553.38 57000.62 88888.00 2009-12-10 01:45:08.319 344 13154.21 553.25 57001.11 88888.00 2009-12-10 01:45:09.319 344 13154.08 553.25 57001.36 88888.00 2009-12-10 01:45:10.319 344 13154.08 553.50 57000.99 88888.00 2009-12-10 01:45:11.319 344 13154.21 553.75 57000.99 88888.00 2009-12-10 01:45:12.319 344 13153.95 553.25 57001.23 88888.00 2009-12-10 01:45:13.319 344 13154.21 553.50 57000.87 88888.00 2009-12-10 01:45:14.319 344 13154.21 553.25 57000.87 88888.00 2009-12-10 01:45:15.319 344 13153.82 554.00 57000.99 88888.00 2009-12-10 01:45:16.319 344 13155.12 553.13 57001.48 88888.00 2009-12-10 01:45:17.319 344 13154.60 553.38 57001.73 88888.00 2009-12-10 01:45:18.319 344 13154.21 553.38 57001.23 88888.00 2009-12-10 01:45:19.319 344 13154.60 552.88 57001.11 88888.00 2009-12-10 01:45:20.319 344 13154.08 553.25 57001.11 88888.00 2009-12-10 01:45:21.319 344 13153.82 553.63 57000.75 88888.00 2009-12-10 01:45:22.319 344 13154.21 553.50 57000.38 88888.00 2009-12-10 01:45:23.319 344 13153.95 553.75 57001.11 88888.00 2009-12-10 01:45:24.319 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:45:25.319 344 13154.08 553.75 57000.75 88888.00 2009-12-10 01:45:26.319 344 13154.60 553.87 57001.36 88888.00 2009-12-10 01:45:27.319 344 13154.08 553.50 57000.62 88888.00 2009-12-10 01:45:28.319 344 13154.21 552.88 57001.11 88888.00 2009-12-10 01:45:30.318 344 13154.34 553.25 57001.48 88888.00 2009-12-10 01:45:31.318 344 13154.60 553.13 57000.99 88888.00 2009-12-10 01:45:32.318 344 13153.95 552.88 57000.87 88888.00 2009-12-10 01:45:33.318 344 13154.21 553.13 57000.62 88888.00 2009-12-10 01:45:34.318 344 13154.08 553.38 57000.62 88888.00 2009-12-10 01:45:35.318 344 13154.34 553.13 57000.62 88888.00 2009-12-10 01:45:36.318 344 13153.56 553.87 57000.75 88888.00 2009-12-10 01:45:37.318 344 13154.99 553.25 57001.73 88888.00 2009-12-10 01:45:38.318 344 13154.34 553.38 57000.99 88888.00 2009-12-10 01:45:39.318 344 13153.95 553.75 57000.87 88888.00 2009-12-10 01:45:40.318 344 13154.08 553.01 57000.75 88888.00 2009-12-10 01:45:41.318 344 13154.73 553.25 57001.23 88888.00 2009-12-10 01:45:42.318 344 13154.08 553.25 57000.75 88888.00 2009-12-10 01:45:43.318 344 13154.21 553.01 57000.62 88888.00 2009-12-10 01:45:44.318 344 13153.95 552.88 57001.23 88888.00 2009-12-10 01:45:45.318 344 13154.08 552.88 57001.36 88888.00 2009-12-10 01:45:46.318 344 13154.21 553.75 57001.36 88888.00 2009-12-10 01:45:47.318 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:45:48.318 344 13153.95 553.01 57000.50 88888.00 2009-12-10 01:45:49.318 344 13154.08 553.01 57001.23 88888.00 2009-12-10 01:45:50.318 344 13154.34 553.01 57001.23 88888.00 2009-12-10 01:45:51.318 344 13154.47 553.87 57000.87 88888.00 2009-12-10 01:45:52.318 344 13153.82 553.25 57000.87 88888.00 2009-12-10 01:45:53.318 344 13154.47 552.76 57001.36 88888.00 2009-12-10 01:45:54.318 344 13154.47 553.25 57001.36 88888.00 2009-12-10 01:45:55.318 344 13153.82 553.25 57000.50 88888.00 2009-12-10 01:45:56.318 344 13154.86 553.63 57000.87 88888.00 2009-12-10 01:45:57.318 344 13154.21 553.38 57001.48 88888.00 2009-12-10 01:45:58.318 344 13153.95 553.38 57001.23 88888.00 2009-12-10 01:45:59.318 344 13153.69 552.88 57000.75 88888.00 2009-12-10 01:46:00.318 344 13154.73 552.88 57000.62 88888.00 2009-12-10 01:46:01.318 344 13154.60 553.01 57000.38 88888.00 2009-12-10 01:46:02.318 344 13154.34 552.76 57001.48 88888.00 2009-12-10 01:46:03.318 344 13154.73 553.01 57000.75 88888.00 2009-12-10 01:46:04.318 344 13154.21 553.13 57001.11 88888.00 2009-12-10 01:46:05.318 344 13153.82 553.75 57001.11 88888.00 2009-12-10 01:46:06.318 344 13153.69 553.75 57000.87 88888.00 2009-12-10 01:46:07.318 344 13154.08 553.01 57000.62 88888.00 2009-12-10 01:46:08.318 344 13154.21 552.64 57001.23 88888.00 2009-12-10 01:46:09.318 344 13154.60 553.01 57000.87 88888.00 2009-12-10 01:46:10.318 344 13154.86 553.13 57001.11 88888.00 2009-12-10 01:46:11.318 344 13154.08 552.76 57000.87 88888.00 2009-12-10 01:46:12.318 344 13154.34 553.63 57001.11 88888.00 2009-12-10 01:46:13.318 344 13154.21 553.25 57000.87 88888.00 2009-12-10 01:46:14.318 344 13154.86 553.87 57000.75 88888.00 2009-12-10 01:46:15.318 344 13154.21 553.38 57001.48 88888.00 2009-12-10 01:46:16.318 344 13154.08 553.38 57000.50 88888.00 2009-12-10 01:46:17.318 344 13154.47 552.51 57000.50 88888.00 2009-12-10 01:46:18.318 344 13154.21 553.63 57000.50 88888.00 2009-12-10 01:46:19.318 344 13154.47 553.25 57001.23 88888.00 2009-12-10 01:46:20.318 344 13154.34 553.50 57000.75 88888.00 2009-12-10 01:46:21.318 344 13153.69 553.13 57001.48 88888.00 2009-12-10 01:46:22.318 344 13153.95 553.25 57001.23 88888.00 2009-12-10 01:46:23.318 344 13154.47 553.63 57001.60 88888.00 2009-12-10 01:46:24.318 344 13154.47 553.63 57000.75 88888.00 2009-12-10 01:46:25.318 344 13154.08 553.13 57001.36 88888.00 2009-12-10 01:46:26.318 344 13153.82 553.01 57000.87 88888.00 2009-12-10 01:46:27.318 344 13154.08 553.87 57000.38 88888.00 2009-12-10 01:46:28.318 344 13154.08 553.38 57000.99 88888.00 2009-12-10 01:46:29.318 344 13154.08 552.76 57001.23 88888.00 2009-12-10 01:46:30.318 344 13154.21 553.01 57000.87 88888.00 2009-12-10 01:46:31.318 344 13154.73 553.50 56999.77 88888.00 2009-12-10 01:46:32.318 344 13153.95 553.63 57000.99 88888.00 2009-12-10 01:46:33.318 344 13154.47 552.88 57001.48 88888.00 2009-12-10 01:46:34.318 344 13153.95 553.25 57000.38 88888.00 2009-12-10 01:46:35.318 344 13154.21 553.25 57001.11 88888.00 2009-12-10 01:46:36.318 344 13154.60 553.25 57000.38 88888.00 2009-12-10 01:46:37.318 344 13154.34 553.01 57000.14 88888.00 2009-12-10 01:46:38.318 344 13154.21 553.13 57000.87 88888.00 2009-12-10 01:46:39.318 344 13154.60 553.50 57001.23 88888.00 2009-12-10 01:46:40.318 344 13153.95 553.63 57000.87 88888.00 2009-12-10 01:46:41.318 344 13154.34 553.50 57000.99 88888.00 2009-12-10 01:46:42.318 344 13154.34 553.50 57001.48 88888.00 2009-12-10 01:46:43.318 344 13154.34 553.87 57001.11 88888.00 2009-12-10 01:46:44.318 344 13153.82 553.87 57000.99 88888.00 2009-12-10 01:46:45.318 344 13153.82 553.63 57001.23 88888.00 2009-12-10 01:46:46.318 344 13153.95 553.01 57001.11 88888.00 2009-12-10 01:46:47.318 344 13154.21 553.38 57000.62 88888.00 2009-12-10 01:46:48.318 344 13153.82 554.12 57000.87 88888.00 2009-12-10 01:46:49.318 344 13154.47 553.13 57000.14 88888.00 2009-12-10 01:46:50.318 344 13153.82 552.76 57000.62 88888.00 2009-12-10 01:46:51.318 344 13153.82 552.76 57001.23 88888.00 2009-12-10 01:46:52.318 344 13154.08 552.88 57001.11 88888.00 2009-12-10 01:46:53.318 344 13154.34 553.01 57001.11 88888.00 2009-12-10 01:46:54.318 344 13153.95 553.63 57001.11 88888.00 2009-12-10 01:46:55.318 344 13153.82 552.76 57000.50 88888.00 2009-12-10 01:46:56.318 344 13154.34 553.13 57000.99 88888.00 2009-12-10 01:46:57.318 344 13154.34 553.13 57001.23 88888.00 2009-12-10 01:46:58.318 344 13153.56 553.63 57001.23 88888.00 2009-12-10 01:46:59.318 344 13154.34 553.75 57001.73 88888.00 2009-12-10 01:47:00.318 344 13153.95 552.51 57000.87 88888.00 2009-12-10 01:47:01.318 344 13154.21 553.01 57001.85 88888.00 2009-12-10 01:47:02.318 344 13153.69 553.75 57001.73 88888.00 2009-12-10 01:47:03.318 344 13154.21 553.01 57000.87 88888.00 2009-12-10 01:47:04.318 344 13154.08 553.75 57001.23 88888.00 2009-12-10 01:47:05.318 344 13154.08 553.75 57001.11 88888.00 2009-12-10 01:47:06.318 344 13153.82 553.38 57000.62 88888.00 2009-12-10 01:47:07.318 344 13154.60 554.00 57001.48 88888.00 2009-12-10 01:47:08.318 344 13154.86 554.00 57001.48 88888.00 2009-12-10 01:47:09.318 344 13153.69 553.38 57001.73 88888.00 2009-12-10 01:47:10.318 344 13153.69 553.01 57000.75 88888.00 2009-12-10 01:47:11.318 344 13154.21 553.13 57001.60 88888.00 2009-12-10 01:47:12.318 344 13154.08 553.75 57000.99 88888.00 2009-12-10 01:47:13.318 344 13154.08 553.25 57000.62 88888.00 2009-12-10 01:47:14.318 344 13153.95 553.13 57001.36 88888.00 2009-12-10 01:47:15.318 344 13154.86 553.38 57000.87 88888.00 2009-12-10 01:47:16.318 344 13154.34 553.25 57001.23 88888.00 2009-12-10 01:47:17.318 344 13153.95 553.63 57000.62 88888.00 2009-12-10 01:47:18.318 344 13154.47 552.51 57000.99 88888.00 2009-12-10 01:47:19.318 344 13154.08 553.38 57000.99 88888.00 2009-12-10 01:47:20.318 344 13154.47 553.38 57001.36 88888.00 2009-12-10 01:47:21.318 344 13154.08 552.88 57000.75 88888.00 2009-12-10 01:47:22.318 344 13154.08 554.25 57000.99 88888.00 2009-12-10 01:47:23.318 344 13154.47 553.25 57000.87 88888.00 2009-12-10 01:47:24.318 344 13153.69 553.13 57000.99 88888.00 2009-12-10 01:47:25.318 344 13154.86 553.01 57000.50 88888.00 2009-12-10 01:47:26.318 344 13153.56 553.01 57001.23 88888.00 2009-12-10 01:47:27.318 344 13154.08 553.63 57000.75 88888.00 2009-12-10 01:47:28.318 344 13154.08 553.50 57000.62 88888.00 2009-12-10 01:47:30.318 344 13154.21 553.50 57000.62 88888.00 2009-12-10 01:47:31.318 344 13154.08 553.13 57000.50 88888.00 2009-12-10 01:47:32.318 344 13154.47 553.01 57000.62 88888.00 2009-12-10 01:47:33.318 344 13154.21 553.50 57000.62 88888.00 2009-12-10 01:47:34.318 344 13153.95 553.87 57000.87 88888.00 2009-12-10 01:47:35.318 344 13153.95 553.01 57001.48 88888.00 2009-12-10 01:47:36.318 344 13154.21 553.75 57000.50 88888.00 2009-12-10 01:47:37.318 344 13154.21 553.38 57000.87 88888.00 2009-12-10 01:47:38.318 344 13154.47 552.39 57001.11 88888.00 2009-12-10 01:47:39.318 344 13153.69 553.87 57000.99 88888.00 2009-12-10 01:47:40.318 344 13154.08 553.25 57000.87 88888.00 2009-12-10 01:47:41.318 344 13153.95 553.38 57000.75 88888.00 2009-12-10 01:47:42.318 344 13153.95 553.63 57000.99 88888.00 2009-12-10 01:47:43.318 344 13153.30 553.38 57000.99 88888.00 2009-12-10 01:47:44.318 344 13154.08 553.01 57001.23 88888.00 2009-12-10 01:47:45.318 344 13153.95 553.75 57000.62 88888.00 2009-12-10 01:47:46.318 344 13154.86 553.13 57001.48 88888.00 2009-12-10 01:47:47.318 344 13153.95 553.13 57000.75 88888.00 2009-12-10 01:47:48.318 344 13154.47 553.38 57000.62 88888.00 2009-12-10 01:47:49.318 344 13153.56 553.25 57000.75 88888.00 2009-12-10 01:47:50.318 344 13153.43 553.01 57000.50 88888.00 2009-12-10 01:47:51.318 344 13154.08 554.12 57000.62 88888.00 2009-12-10 01:47:52.318 344 13154.08 553.38 57000.87 88888.00 2009-12-10 01:47:53.318 344 13154.21 553.63 57000.99 88888.00 2009-12-10 01:47:54.318 344 13153.95 553.38 57000.87 88888.00 2009-12-10 01:47:55.318 344 13153.30 553.63 57000.75 88888.00 2009-12-10 01:47:56.318 344 13154.21 553.13 57001.60 88888.00 2009-12-10 01:47:57.318 344 13154.34 552.26 57001.36 88888.00 2009-12-10 01:47:58.318 344 13153.56 553.25 57001.11 88888.00 2009-12-10 01:47:59.318 344 13153.69 553.38 57000.62 88888.00 2009-12-10 01:48:00.318 344 13153.56 553.25 57000.99 88888.00 2009-12-10 01:48:01.318 344 13154.34 553.63 57001.23 88888.00 2009-12-10 01:48:02.318 344 13153.82 552.88 57000.75 88888.00 2009-12-10 01:48:03.318 344 13154.08 553.50 57000.87 88888.00 2009-12-10 01:48:04.318 344 13154.08 553.25 57000.38 88888.00 2009-12-10 01:48:05.318 344 13153.95 553.01 57001.11 88888.00 2009-12-10 01:48:06.318 344 13153.69 553.13 57001.48 88888.00 2009-12-10 01:48:07.318 344 13153.69 553.50 57000.99 88888.00 2009-12-10 01:48:08.318 344 13154.60 553.13 57001.36 88888.00 2009-12-10 01:48:09.318 344 13153.82 554.12 57001.11 88888.00 2009-12-10 01:48:10.318 344 13154.21 552.76 57000.99 88888.00 2009-12-10 01:48:11.318 344 13154.08 553.01 57001.36 88888.00 2009-12-10 01:48:12.318 344 13154.08 553.50 57000.87 88888.00 2009-12-10 01:48:13.318 344 13153.95 553.01 57001.11 88888.00 2009-12-10 01:48:14.318 344 13154.08 552.64 57001.11 88888.00 2009-12-10 01:48:15.318 344 13153.95 554.12 57001.36 88888.00 2009-12-10 01:48:16.318 344 13153.69 553.38 57000.99 88888.00 2009-12-10 01:48:17.318 344 13154.08 553.38 57000.99 88888.00 2009-12-10 01:48:18.318 344 13153.17 553.25 57001.36 88888.00 2009-12-10 01:48:19.318 344 13153.82 553.25 57001.36 88888.00 2009-12-10 01:48:20.318 344 13154.08 553.25 57000.99 88888.00 2009-12-10 01:48:21.318 344 13153.69 553.38 57001.48 88888.00 2009-12-10 01:48:22.318 344 13153.43 553.13 57000.99 88888.00 2009-12-10 01:48:23.318 344 13153.95 553.63 57001.60 88888.00 2009-12-10 01:48:24.318 344 13154.21 553.50 57001.48 88888.00 2009-12-10 01:48:25.318 344 13154.73 553.25 57001.23 88888.00 2009-12-10 01:48:26.318 344 13154.60 553.13 57000.99 88888.00 2009-12-10 01:48:27.318 344 13154.34 553.75 57001.11 88888.00 2009-12-10 01:48:28.318 344 13153.82 553.50 57001.23 88888.00 2009-12-10 01:48:29.318 344 13153.95 553.87 57001.11 88888.00 2009-12-10 01:48:30.318 344 13154.47 553.50 57001.73 88888.00 2009-12-10 01:48:31.318 344 13154.73 553.01 57001.48 88888.00 2009-12-10 01:48:32.318 344 13154.21 553.50 57001.11 88888.00 2009-12-10 01:48:33.318 344 13154.21 553.25 57001.36 88888.00 2009-12-10 01:48:34.318 344 13154.73 553.38 57000.99 88888.00 2009-12-10 01:48:35.318 344 13154.60 553.75 57001.23 88888.00 2009-12-10 01:48:36.318 344 13153.95 553.25 57000.99 88888.00 2009-12-10 01:48:37.318 344 13154.21 553.25 57000.87 88888.00 2009-12-10 01:48:38.318 344 13153.95 553.25 57000.62 88888.00 2009-12-10 01:48:39.318 344 13153.82 553.63 57001.60 88888.00 2009-12-10 01:48:40.318 344 13154.21 552.51 57001.36 88888.00 2009-12-10 01:48:41.318 344 13153.95 553.75 57001.11 88888.00 2009-12-10 01:48:42.318 344 13154.34 553.50 57001.23 88888.00 2009-12-10 01:48:43.318 344 13154.21 553.38 57001.36 88888.00 2009-12-10 01:48:44.318 344 13154.08 552.76 57001.11 88888.00 2009-12-10 01:48:45.318 344 13153.82 553.25 57000.75 88888.00 2009-12-10 01:48:46.318 344 13153.82 553.01 57000.62 88888.00 2009-12-10 01:48:47.318 344 13153.69 553.50 57000.75 88888.00 2009-12-10 01:48:48.318 344 13154.08 553.01 57001.11 88888.00 2009-12-10 01:48:49.318 344 13153.82 553.75 57000.87 88888.00 2009-12-10 01:48:50.318 344 13154.21 553.25 57000.50 88888.00 2009-12-10 01:48:51.318 344 13154.08 553.50 57000.87 88888.00 2009-12-10 01:48:52.318 344 13154.60 553.25 57000.99 88888.00 2009-12-10 01:48:53.318 344 13154.47 552.88 57000.99 88888.00 2009-12-10 01:48:54.318 344 13154.47 553.38 57000.87 88888.00 2009-12-10 01:48:55.318 344 13153.82 553.50 57000.38 88888.00 2009-12-10 01:48:56.318 344 13154.08 552.64 57000.99 88888.00 2009-12-10 01:48:57.318 344 13154.08 553.38 57000.62 88888.00 2009-12-10 01:48:58.318 344 13154.08 553.01 57000.99 88888.00 2009-12-10 01:48:59.318 344 13154.08 553.38 57001.23 88888.00 2009-12-10 01:49:00.318 344 13154.34 553.38 57001.23 88888.00 2009-12-10 01:49:01.318 344 13154.34 553.25 57001.11 88888.00 2009-12-10 01:49:02.318 344 13154.47 553.25 57001.60 88888.00 2009-12-10 01:49:03.318 344 13154.47 553.25 57001.11 88888.00 2009-12-10 01:49:04.318 344 13153.69 553.63 57001.48 88888.00 2009-12-10 01:49:05.318 344 13154.21 553.87 57001.73 88888.00 2009-12-10 01:49:06.318 344 13154.21 553.63 57000.99 88888.00 2009-12-10 01:49:07.318 344 13153.95 553.63 57001.23 88888.00 2009-12-10 01:49:08.318 344 13154.47 553.63 57001.48 88888.00 2009-12-10 01:49:09.318 344 13154.34 553.01 57001.11 88888.00 2009-12-10 01:49:10.318 344 13153.82 552.76 57000.75 88888.00 2009-12-10 01:49:11.318 344 13154.47 553.63 57001.23 88888.00 2009-12-10 01:49:12.318 344 13154.47 553.63 57001.85 88888.00 2009-12-10 01:49:13.318 344 13154.21 553.50 57000.75 88888.00 2009-12-10 01:49:14.318 344 13153.82 553.13 57001.23 88888.00 2009-12-10 01:49:15.318 344 13154.34 553.87 57000.99 88888.00 2009-12-10 01:49:16.318 344 13153.95 553.63 57000.99 88888.00 2009-12-10 01:49:17.318 344 13153.95 553.63 57002.09 88888.00 2009-12-10 01:49:18.318 344 13154.21 553.63 57001.48 88888.00 2009-12-10 01:49:19.318 344 13154.08 553.38 57000.75 88888.00 2009-12-10 01:49:20.318 344 13153.95 553.38 57001.11 88888.00 2009-12-10 01:49:21.318 344 13154.34 553.50 57000.87 88888.00 2009-12-10 01:49:22.318 344 13154.08 553.01 57000.87 88888.00 2009-12-10 01:49:23.318 344 13154.47 553.13 57001.23 88888.00 2009-12-10 01:49:24.318 344 13154.21 553.38 57000.87 88888.00 2009-12-10 01:49:25.318 344 13154.21 553.75 57001.11 88888.00 2009-12-10 01:49:26.318 344 13154.08 554.25 57000.50 88888.00 2009-12-10 01:49:27.318 344 13154.21 553.38 57001.23 88888.00 2009-12-10 01:49:28.318 344 13153.82 553.87 57001.23 88888.00 2009-12-10 01:49:29.318 344 13154.08 553.13 57001.11 88888.00 2009-12-10 01:49:30.318 344 13153.95 553.38 57000.62 88888.00 2009-12-10 01:49:31.318 344 13154.34 553.13 57001.36 88888.00 2009-12-10 01:49:32.318 344 13153.30 553.13 57000.75 88888.00 2009-12-10 01:49:33.318 344 13154.47 553.25 57000.87 88888.00 2009-12-10 01:49:34.318 344 13154.47 553.75 57001.36 88888.00 2009-12-10 01:49:35.318 344 13153.82 553.75 57001.36 88888.00 2009-12-10 01:49:36.318 344 13153.95 553.50 57001.11 88888.00 2009-12-10 01:49:37.318 344 13154.60 553.38 57000.99 88888.00 2009-12-10 01:49:38.318 344 13153.82 552.51 57000.01 88888.00 2009-12-10 01:49:39.318 344 13154.21 553.38 57000.62 88888.00 2009-12-10 01:49:40.318 344 13154.08 553.25 57001.48 88888.00 2009-12-10 01:49:41.318 344 13154.08 553.25 57001.23 88888.00 2009-12-10 01:49:42.318 344 13154.47 553.01 57001.23 88888.00 2009-12-10 01:49:43.318 344 13154.47 553.25 57000.75 88888.00 2009-12-10 01:49:44.318 344 13154.34 553.38 57000.99 88888.00 2009-12-10 01:49:45.318 344 13154.21 554.00 57000.14 88888.00 2009-12-10 01:49:46.318 344 13154.21 553.13 57000.75 88888.00 2009-12-10 01:49:47.318 344 13154.34 553.38 57001.36 88888.00 2009-12-10 01:49:48.318 344 13154.47 553.01 57001.23 88888.00 2009-12-10 01:49:49.318 344 13153.95 553.01 57000.62 88888.00 2009-12-10 01:49:50.318 344 13154.73 553.13 57000.75 88888.00 2009-12-10 01:49:51.318 344 13153.95 553.13 57000.62 88888.00 2009-12-10 01:49:52.318 344 13153.82 553.75 57000.99 88888.00 2009-12-10 01:49:53.318 344 13154.47 553.38 57001.36 88888.00 2009-12-10 01:49:54.318 344 13154.47 553.13 57001.48 88888.00 2009-12-10 01:49:55.318 344 13154.60 553.13 57000.26 88888.00 2009-12-10 01:49:56.318 344 13154.21 553.01 57000.75 88888.00 2009-12-10 01:49:57.318 344 13154.08 552.39 57000.75 88888.00 2009-12-10 01:49:58.318 344 13153.95 553.38 57001.36 88888.00 2009-12-10 01:49:59.318 344 13154.34 553.01 57000.87 88888.00 2009-12-10 01:50:00.318 344 13153.82 553.38 57000.87 88888.00 2009-12-10 01:50:01.318 344 13153.82 552.88 57000.75 88888.00 2009-12-10 01:50:02.318 344 13154.47 553.38 57000.99 88888.00 2009-12-10 01:50:03.318 344 13154.73 553.87 57000.75 88888.00 2009-12-10 01:50:04.318 344 13153.95 553.25 57000.75 88888.00 2009-12-10 01:50:05.318 344 13154.73 552.76 57001.48 88888.00 2009-12-10 01:50:06.318 344 13154.47 553.50 57000.75 88888.00 2009-12-10 01:50:07.318 344 13154.08 552.51 57000.87 88888.00 2009-12-10 01:50:08.318 344 13154.60 553.13 57000.62 88888.00 2009-12-10 01:50:09.318 344 13153.95 552.88 57000.62 88888.00 2009-12-10 01:50:10.318 344 13155.12 553.13 57000.87 88888.00 2009-12-10 01:50:11.318 344 13154.34 553.25 57000.50 88888.00 2009-12-10 01:50:12.318 344 13153.82 553.25 57000.62 88888.00 2009-12-10 01:50:13.318 344 13153.82 553.75 57000.99 88888.00 2009-12-10 01:50:14.318 344 13154.21 553.50 57001.23 88888.00 2009-12-10 01:50:15.318 344 13154.34 553.63 57000.75 88888.00 2009-12-10 01:50:16.318 344 13153.82 552.88 57001.23 88888.00 2009-12-10 01:50:17.318 344 13154.60 553.13 57001.36 88888.00 2009-12-10 01:50:18.318 344 13153.56 553.75 57001.11 88888.00 2009-12-10 01:50:19.318 344 13154.60 553.38 57001.48 88888.00 2009-12-10 01:50:20.318 344 13153.82 553.38 57000.99 88888.00 2009-12-10 01:50:21.318 344 13153.82 553.25 57000.99 88888.00 2009-12-10 01:50:22.318 344 13154.47 553.38 57001.23 88888.00 2009-12-10 01:50:23.318 344 13153.95 553.25 57001.11 88888.00 2009-12-10 01:50:24.318 344 13154.73 553.25 57000.87 88888.00 2009-12-10 01:50:25.318 344 13154.60 552.88 57001.48 88888.00 2009-12-10 01:50:26.318 344 13154.86 554.00 57001.23 88888.00 2009-12-10 01:50:27.318 344 13153.95 553.75 57000.99 88888.00 2009-12-10 01:50:28.318 344 13153.82 553.38 57000.87 88888.00 2009-12-10 01:50:29.318 344 13154.34 553.50 57000.62 88888.00 2009-12-10 01:50:30.318 344 13154.47 553.25 57000.87 88888.00 2009-12-10 01:50:31.318 344 13154.08 553.13 57000.50 88888.00 2009-12-10 01:50:32.318 344 13153.69 553.75 57000.87 88888.00 2009-12-10 01:50:33.318 344 13153.69 553.63 57001.23 88888.00 2009-12-10 01:50:34.318 344 13153.69 553.50 57001.23 88888.00 2009-12-10 01:50:35.318 344 13154.34 553.50 57000.99 88888.00 2009-12-10 01:50:36.318 344 13153.82 553.50 57001.11 88888.00 2009-12-10 01:50:37.318 344 13154.47 553.50 57001.11 88888.00 2009-12-10 01:50:38.318 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:50:39.318 344 13154.08 553.25 57001.11 88888.00 2009-12-10 01:50:40.318 344 13154.60 553.25 57001.36 88888.00 2009-12-10 01:50:41.318 344 13153.56 552.64 57000.87 88888.00 2009-12-10 01:50:42.318 344 13154.47 553.50 57000.38 88888.00 2009-12-10 01:50:43.318 344 13154.47 553.25 57001.11 88888.00 2009-12-10 01:50:44.318 344 13154.73 554.00 57000.62 88888.00 2009-12-10 01:50:45.318 344 13154.73 552.88 57001.11 88888.00 2009-12-10 01:50:46.318 344 13154.47 553.87 57000.87 88888.00 2009-12-10 01:50:47.318 344 13154.34 553.25 57000.26 88888.00 2009-12-10 01:50:48.318 344 13153.82 553.13 57001.48 88888.00 2009-12-10 01:50:49.318 344 13154.60 553.87 57000.62 88888.00 2009-12-10 01:50:50.318 344 13154.08 554.00 57000.99 88888.00 2009-12-10 01:50:51.318 344 13153.43 553.38 57001.11 88888.00 2009-12-10 01:50:52.318 344 13153.95 553.01 57000.75 88888.00 2009-12-10 01:50:53.318 344 13153.56 552.76 57001.60 88888.00 2009-12-10 01:50:54.318 344 13154.21 553.63 57000.50 88888.00 2009-12-10 01:50:55.318 344 13153.82 554.25 56999.89 88888.00 2009-12-10 01:50:56.318 344 13153.17 553.63 57001.73 88888.00 2009-12-10 01:50:57.318 344 13153.56 553.50 57001.11 88888.00 2009-12-10 01:50:58.318 344 13153.95 553.25 57000.62 88888.00 2009-12-10 01:50:59.318 344 13154.47 554.12 57001.48 88888.00 2009-12-10 01:51:00.318 344 13153.69 553.75 57000.62 88888.00 2009-12-10 01:51:01.318 344 13154.34 553.50 57001.11 88888.00 2009-12-10 01:51:02.318 344 13154.08 553.63 57000.99 88888.00 2009-12-10 01:51:03.318 344 13153.69 553.63 57000.62 88888.00 2009-12-10 01:51:04.318 344 13153.56 553.75 57000.62 88888.00 2009-12-10 01:51:05.318 344 13154.21 554.00 57000.50 88888.00 2009-12-10 01:51:06.318 344 13153.43 553.13 57001.11 88888.00 2009-12-10 01:51:07.318 344 13153.82 553.50 57000.75 88888.00 2009-12-10 01:51:08.318 344 13153.82 554.00 57000.50 88888.00 2009-12-10 01:51:09.318 344 13153.82 553.50 57001.60 88888.00 2009-12-10 01:51:10.318 344 13154.21 553.13 57000.99 88888.00 2009-12-10 01:51:11.318 344 13154.08 553.50 57000.99 88888.00 2009-12-10 01:51:12.318 344 13153.95 554.25 57001.23 88888.00 2009-12-10 01:51:13.318 344 13154.08 553.63 57000.75 88888.00 2009-12-10 01:51:14.318 344 13154.08 553.50 57000.75 88888.00 2009-12-10 01:51:15.318 344 13154.60 554.00 57000.87 88888.00 2009-12-10 01:51:16.318 344 13154.21 553.87 57000.87 88888.00 2009-12-10 01:51:17.318 344 13154.47 552.88 57001.23 88888.00 2009-12-10 01:51:18.318 344 13154.34 553.38 57000.62 88888.00 2009-12-10 01:51:19.318 344 13154.21 553.50 57001.36 88888.00 2009-12-10 01:51:20.318 344 13153.56 553.75 57001.36 88888.00 2009-12-10 01:51:21.318 344 13153.30 553.25 57001.23 88888.00 2009-12-10 01:51:22.318 344 13153.69 553.63 57001.11 88888.00 2009-12-10 01:51:23.318 344 13153.95 553.75 57000.87 88888.00 2009-12-10 01:51:24.318 344 13153.95 553.75 57001.48 88888.00 2009-12-10 01:51:25.318 344 13153.69 553.25 57001.73 88888.00 2009-12-10 01:51:26.318 344 13154.21 553.25 57000.99 88888.00 2009-12-10 01:51:27.318 344 13154.34 553.13 57001.11 88888.00 2009-12-10 01:51:28.318 344 13153.69 553.87 57001.23 88888.00 2009-12-10 01:51:29.318 344 13154.08 553.63 57000.87 88888.00 2009-12-10 01:51:30.318 344 13153.82 553.01 57001.11 88888.00 2009-12-10 01:51:31.318 344 13153.82 553.25 57001.23 88888.00 2009-12-10 01:51:32.318 344 13153.82 553.25 57000.99 88888.00 2009-12-10 01:51:33.318 344 13153.30 553.25 57000.38 88888.00 2009-12-10 01:51:34.318 344 13154.08 553.63 57000.38 88888.00 2009-12-10 01:51:35.318 344 13154.34 553.38 57000.75 88888.00 2009-12-10 01:51:36.318 344 13154.34 553.38 57001.36 88888.00 2009-12-10 01:51:37.318 344 13153.56 552.88 57000.87 88888.00 2009-12-10 01:51:38.318 344 13153.82 553.63 57000.50 88888.00 2009-12-10 01:51:39.318 344 13153.95 554.00 57000.50 88888.00 2009-12-10 01:51:40.318 344 13153.95 552.88 57000.75 88888.00 2009-12-10 01:51:41.318 344 13154.34 553.75 57001.48 88888.00 2009-12-10 01:51:42.318 344 13153.43 553.87 57000.75 88888.00 2009-12-10 01:51:43.318 344 13153.69 553.75 57001.23 88888.00 2009-12-10 01:51:44.318 344 13154.47 553.50 57000.99 88888.00 2009-12-10 01:51:45.318 344 13153.69 553.01 57000.99 88888.00 2009-12-10 01:51:46.318 344 13153.95 553.01 57001.36 88888.00 2009-12-10 01:51:47.318 344 13154.34 553.38 57000.75 88888.00 2009-12-10 01:51:48.318 344 13153.56 553.87 57001.36 88888.00 2009-12-10 01:51:49.318 344 13153.69 553.75 57001.36 88888.00 2009-12-10 01:51:50.318 344 13154.21 553.13 57000.62 88888.00 2009-12-10 01:51:51.318 344 13154.08 552.88 57000.75 88888.00 2009-12-10 01:51:52.318 344 13153.95 553.38 57000.38 88888.00 2009-12-10 01:51:53.318 344 13154.34 553.25 57001.11 88888.00 2009-12-10 01:51:54.318 344 13154.21 553.75 57001.60 88888.00 2009-12-10 01:51:55.318 344 13154.60 553.13 57000.50 88888.00 2009-12-10 01:51:56.318 344 13154.21 552.76 57000.50 88888.00 2009-12-10 01:51:57.318 344 13153.95 553.63 57001.23 88888.00 2009-12-10 01:51:58.318 344 13154.08 553.13 57001.23 88888.00 2009-12-10 01:51:59.318 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:52:00.318 344 13154.47 553.01 57000.75 88888.00 2009-12-10 01:52:01.318 344 13154.47 553.63 57001.11 88888.00 2009-12-10 01:52:02.318 344 13153.82 553.01 57000.87 88888.00 2009-12-10 01:52:03.318 344 13154.47 552.76 57000.87 88888.00 2009-12-10 01:52:04.318 344 13153.82 553.75 57000.87 88888.00 2009-12-10 01:52:05.318 344 13154.08 553.50 57000.87 88888.00 2009-12-10 01:52:06.318 344 13154.34 554.00 57000.75 88888.00 2009-12-10 01:52:07.318 344 13153.95 553.01 57001.48 88888.00 2009-12-10 01:52:08.318 344 13154.47 553.38 57001.48 88888.00 2009-12-10 01:52:09.318 344 13153.95 553.75 57000.38 88888.00 2009-12-10 01:52:10.318 344 13154.08 553.38 57000.87 88888.00 2009-12-10 01:52:11.318 344 13154.21 553.13 57001.36 88888.00 2009-12-10 01:52:12.318 344 13153.69 553.87 57001.23 88888.00 2009-12-10 01:52:13.318 344 13154.21 553.25 57001.60 88888.00 2009-12-10 01:52:14.318 344 13154.21 553.38 57000.87 88888.00 2009-12-10 01:52:15.318 344 13153.95 552.88 57001.23 88888.00 2009-12-10 01:52:16.318 344 13154.47 553.50 57000.87 88888.00 2009-12-10 01:52:17.318 344 13154.34 553.13 57000.99 88888.00 2009-12-10 01:52:18.318 344 13154.21 552.64 57000.26 88888.00 2009-12-10 01:52:19.318 344 13154.21 553.25 57000.87 88888.00 2009-12-10 01:52:20.318 344 13154.47 553.01 57000.38 88888.00 2009-12-10 01:52:21.318 344 13154.99 553.13 57001.48 88888.00 2009-12-10 01:52:22.318 344 13153.82 554.00 57000.75 88888.00 2009-12-10 01:52:23.318 344 13154.73 553.75 57001.48 88888.00 2009-12-10 01:52:24.318 344 13154.08 553.75 57000.62 88888.00 2009-12-10 01:52:25.318 344 13154.34 553.01 57001.73 88888.00 2009-12-10 01:52:26.318 344 13154.08 553.13 57000.75 88888.00 2009-12-10 01:52:27.318 344 13154.21 553.63 57000.75 88888.00 2009-12-10 01:52:28.318 344 13153.95 553.38 57001.23 88888.00 2009-12-10 01:52:29.318 344 13154.21 553.63 57000.87 88888.00 2009-12-10 01:52:30.318 344 13153.69 553.63 57000.75 88888.00 2009-12-10 01:52:31.318 344 13153.30 553.63 57001.23 88888.00 2009-12-10 01:52:32.318 344 13154.08 554.25 57001.48 88888.00 2009-12-10 01:52:33.318 344 13154.34 552.76 57001.23 88888.00 2009-12-10 01:52:34.318 344 13154.21 554.00 57000.87 88888.00 2009-12-10 01:52:35.318 344 13153.95 553.38 57001.48 88888.00 2009-12-10 01:52:36.318 344 13152.91 553.50 57001.11 88888.00 2009-12-10 01:52:37.318 344 13153.69 553.01 57001.23 88888.00 2009-12-10 01:52:38.318 344 13153.82 553.87 57001.11 88888.00 2009-12-10 01:52:39.318 344 13154.60 553.01 57001.48 88888.00 2009-12-10 01:52:40.318 344 13154.21 554.12 57000.75 88888.00 2009-12-10 01:52:41.318 344 13154.08 553.63 57000.50 88888.00 2009-12-10 01:52:42.318 344 13154.86 552.88 57000.62 88888.00 2009-12-10 01:52:43.318 344 13154.34 553.75 57000.75 88888.00 2009-12-10 01:52:44.318 344 13153.69 553.01 57000.38 88888.00 2009-12-10 01:52:45.318 344 13154.34 553.50 57000.62 88888.00 2009-12-10 01:52:46.318 344 13154.34 552.88 57000.87 88888.00 2009-12-10 01:52:47.318 344 13154.21 553.38 57000.62 88888.00 2009-12-10 01:52:48.318 344 13153.69 552.88 57000.62 88888.00 2009-12-10 01:52:49.318 344 13154.21 553.50 57000.87 88888.00 2009-12-10 01:52:50.318 344 13154.60 553.13 57001.23 88888.00 2009-12-10 01:52:51.318 344 13154.21 553.01 57001.23 88888.00 2009-12-10 01:52:52.318 344 13153.82 553.01 57000.26 88888.00 2009-12-10 01:52:53.318 344 13154.08 553.01 57000.62 88888.00 2009-12-10 01:52:54.318 344 13153.95 553.38 57000.50 88888.00 2009-12-10 01:52:55.318 344 13153.69 553.63 57000.87 88888.00 2009-12-10 01:52:56.318 344 13154.08 553.75 57001.11 88888.00 2009-12-10 01:52:57.318 344 13154.08 553.25 57001.11 88888.00 2009-12-10 01:52:58.318 344 13154.21 553.25 57000.01 88888.00 2009-12-10 01:52:59.318 344 13153.69 553.50 57001.11 88888.00 2009-12-10 01:53:00.318 344 13153.30 553.63 57000.99 88888.00 2009-12-10 01:53:01.318 344 13154.08 553.38 57000.50 88888.00 2009-12-10 01:53:02.318 344 13153.95 553.25 57000.38 88888.00 2009-12-10 01:53:03.318 344 13153.69 554.00 57000.50 88888.00 2009-12-10 01:53:04.318 344 13153.43 553.13 57000.26 88888.00 2009-12-10 01:53:05.318 344 13153.56 553.75 57000.62 88888.00 2009-12-10 01:53:06.318 344 13153.95 553.63 57000.75 88888.00 2009-12-10 01:53:07.318 344 13153.69 553.13 57000.38 88888.00 2009-12-10 01:53:08.318 344 13154.08 553.13 57000.26 88888.00 2009-12-10 01:53:09.318 344 13153.82 552.88 57000.87 88888.00 2009-12-10 01:53:10.318 344 13153.69 553.13 57000.38 88888.00 2009-12-10 01:53:11.318 344 13153.95 553.13 57000.62 88888.00 2009-12-10 01:53:12.318 344 13153.56 553.13 57000.38 88888.00 2009-12-10 01:53:13.318 344 13154.21 552.76 57000.62 88888.00 2009-12-10 01:53:14.318 344 13153.82 553.13 57001.36 88888.00 2009-12-10 01:53:15.318 344 13154.60 553.63 57000.38 88888.00 2009-12-10 01:53:16.318 344 13154.21 552.39 57001.11 88888.00 2009-12-10 01:53:17.318 344 13153.82 553.87 57001.36 88888.00 2009-12-10 01:53:18.318 344 13154.60 553.38 57000.38 88888.00 2009-12-10 01:53:19.318 344 13153.82 553.13 57000.14 88888.00 2009-12-10 01:53:20.318 344 13154.60 553.38 57000.62 88888.00 2009-12-10 01:53:21.318 344 13154.34 553.01 57000.38 88888.00 2009-12-10 01:53:22.318 344 13154.73 552.88 57000.26 88888.00 2009-12-10 01:53:23.318 344 13153.69 553.25 57000.50 88888.00 2009-12-10 01:53:24.318 344 13154.21 553.38 57000.50 88888.00 2009-12-10 01:53:25.318 344 13154.86 553.13 57000.26 88888.00 2009-12-10 01:53:26.318 344 13154.86 553.38 57000.99 88888.00 2009-12-10 01:53:27.318 344 13153.43 553.87 57000.99 88888.00 2009-12-10 01:53:28.318 344 13154.08 553.50 57000.38 88888.00 2009-12-10 01:53:29.318 344 13154.60 554.00 57000.62 88888.00 2009-12-10 01:53:30.318 344 13154.08 553.01 57000.99 88888.00 2009-12-10 01:53:31.318 344 13153.82 553.13 57000.50 88888.00 2009-12-10 01:53:32.318 344 13154.47 553.25 57001.48 88888.00 2009-12-10 01:53:33.318 344 13154.47 553.38 57000.62 88888.00 2009-12-10 01:53:34.318 344 13154.73 553.75 57000.75 88888.00 2009-12-10 01:53:35.318 344 13154.21 553.87 57000.50 88888.00 2009-12-10 01:53:36.318 344 13153.95 553.13 57000.87 88888.00 2009-12-10 01:53:37.318 344 13154.34 553.50 57000.62 88888.00 2009-12-10 01:53:38.318 344 13154.21 552.88 57000.87 88888.00 2009-12-10 01:53:39.318 344 13154.73 553.25 57001.23 88888.00 2009-12-10 01:53:40.318 344 13154.34 553.01 57000.62 88888.00 2009-12-10 01:53:41.318 344 13154.47 553.50 57000.62 88888.00 2009-12-10 01:53:42.318 344 13153.82 553.25 57001.85 88888.00 2009-12-10 01:53:43.318 344 13154.21 553.38 57001.73 88888.00 2009-12-10 01:53:44.318 344 13154.34 553.13 57001.11 88888.00 2009-12-10 01:53:45.318 344 13154.08 553.25 57000.75 88888.00 2009-12-10 01:53:46.318 344 13154.34 553.38 57000.62 88888.00 2009-12-10 01:53:47.318 344 13153.82 553.50 57000.99 88888.00 2009-12-10 01:53:48.318 344 13154.21 553.38 57001.11 88888.00 2009-12-10 01:53:49.318 344 13154.08 552.76 57001.11 88888.00 2009-12-10 01:53:50.318 344 13154.34 553.25 57000.75 88888.00 2009-12-10 01:53:51.318 344 13154.21 553.50 57000.26 88888.00 2009-12-10 01:53:52.318 344 13154.47 552.88 57001.36 88888.00 2009-12-10 01:53:53.318 344 13153.56 553.50 57000.75 88888.00 2009-12-10 01:53:54.318 344 13154.34 553.01 57000.87 88888.00 2009-12-10 01:53:55.318 344 13154.34 553.38 57000.50 88888.00 2009-12-10 01:53:56.318 344 13153.95 553.75 57000.50 88888.00 2009-12-10 01:53:57.318 344 13154.60 553.25 57000.75 88888.00 2009-12-10 01:53:58.318 344 13153.69 553.25 57001.11 88888.00 2009-12-10 01:53:59.318 344 13153.82 553.25 57000.99 88888.00 2009-12-10 01:54:00.318 344 13154.08 553.25 57001.23 88888.00 2009-12-10 01:54:01.318 344 13154.08 553.75 57000.26 88888.00 2009-12-10 01:54:02.318 344 13153.69 553.01 57000.99 88888.00 2009-12-10 01:54:03.318 344 13154.34 553.13 57000.87 88888.00 2009-12-10 01:54:04.318 344 13153.95 553.13 57000.26 88888.00 2009-12-10 01:54:05.318 344 13154.08 553.25 57000.50 88888.00 2009-12-10 01:54:06.318 344 13153.56 553.75 57001.11 88888.00 2009-12-10 01:54:07.318 344 13153.95 553.38 57000.87 88888.00 2009-12-10 01:54:08.318 344 13154.60 553.50 57000.75 88888.00 2009-12-10 01:54:09.318 344 13153.69 553.13 57000.38 88888.00 2009-12-10 01:54:10.318 344 13153.69 553.38 57000.50 88888.00 2009-12-10 01:54:11.318 344 13154.21 552.76 57000.99 88888.00 2009-12-10 01:54:12.318 344 13154.08 553.63 57001.23 88888.00 2009-12-10 01:54:13.318 344 13153.17 553.13 57000.38 88888.00 2009-12-10 01:54:14.318 344 13154.08 552.76 57000.99 88888.00 2009-12-10 01:54:15.318 344 13154.86 553.63 57000.01 88888.00 2009-12-10 01:54:16.318 344 13154.21 553.25 57000.75 88888.00 2009-12-10 01:54:17.318 344 13153.95 553.50 57000.50 88888.00 2009-12-10 01:54:18.318 344 13153.69 552.64 57000.62 88888.00 2009-12-10 01:54:19.318 344 13153.30 552.64 57000.26 88888.00 2009-12-10 01:54:20.318 344 13154.08 553.01 57000.75 88888.00 2009-12-10 01:54:21.318 344 13154.08 553.38 57000.87 88888.00 2009-12-10 01:54:22.318 344 13153.43 553.38 57000.75 88888.00 2009-12-10 01:54:23.318 344 13153.95 553.75 57001.36 88888.00 2009-12-10 01:54:24.318 344 13154.08 552.26 57001.36 88888.00 2009-12-10 01:54:25.318 344 13153.82 553.63 57000.62 88888.00 2009-12-10 01:54:26.318 344 13154.08 552.88 57001.48 88888.00 2009-12-10 01:54:27.318 344 13154.08 553.13 57000.87 88888.00 2009-12-10 01:54:28.318 344 13154.21 553.25 57000.87 88888.00 2009-12-10 01:54:29.318 344 13154.08 553.13 57000.50 88888.00 2009-12-10 01:54:30.318 344 13154.34 553.38 57001.11 88888.00 2009-12-10 01:54:31.318 344 13154.34 553.13 57000.62 88888.00 2009-12-10 01:54:32.318 344 13153.69 552.88 57001.11 88888.00 2009-12-10 01:54:33.318 344 13154.34 553.13 57000.50 88888.00 2009-12-10 01:54:34.318 344 13154.08 552.88 57000.87 88888.00 2009-12-10 01:54:35.318 344 13154.47 553.38 57001.23 88888.00 2009-12-10 01:54:36.318 344 13154.60 553.25 57000.38 88888.00 2009-12-10 01:54:37.318 344 13154.21 553.87 57000.14 88888.00 2009-12-10 01:54:38.318 344 13154.73 553.25 57000.62 88888.00 2009-12-10 01:54:39.318 344 13154.47 553.25 57000.99 88888.00 2009-12-10 01:54:40.318 344 13153.69 553.38 57000.26 88888.00 2009-12-10 01:54:41.318 344 13154.21 552.76 57000.26 88888.00 2009-12-10 01:54:42.318 344 13154.21 553.75 57000.50 88888.00 2009-12-10 01:54:43.318 344 13153.95 553.01 57001.11 88888.00 2009-12-10 01:54:44.318 344 13154.47 553.38 57000.75 88888.00 2009-12-10 01:54:45.318 344 13153.82 553.13 57000.87 88888.00 2009-12-10 01:54:46.318 344 13154.21 553.38 57000.62 88888.00 2009-12-10 01:54:47.318 344 13154.08 553.63 57000.75 88888.00 2009-12-10 01:54:48.318 344 13154.21 552.88 57000.87 88888.00 2009-12-10 01:54:49.318 344 13153.69 553.01 57000.99 88888.00 2009-12-10 01:54:50.318 344 13153.56 553.50 57001.11 88888.00 2009-12-10 01:54:51.318 344 13153.69 553.25 57000.75 88888.00 2009-12-10 01:54:52.318 344 13154.47 553.63 57000.50 88888.00 2009-12-10 01:54:53.318 344 13153.95 553.13 57000.75 88888.00 2009-12-10 01:54:54.318 344 13153.82 553.01 57001.11 88888.00 2009-12-10 01:54:55.318 344 13154.73 553.13 57001.48 88888.00 2009-12-10 01:54:56.318 344 13154.21 553.01 57001.23 88888.00 2009-12-10 01:54:57.318 344 13153.95 553.38 57000.75 88888.00 2009-12-10 01:54:58.318 344 13153.95 552.76 57000.14 88888.00 2009-12-10 01:54:59.318 344 13154.34 553.13 57000.38 88888.00 2009-12-10 01:55:00.318 344 13154.47 553.01 57000.87 88888.00 2009-12-10 01:55:01.318 344 13154.21 552.76 57000.75 88888.00 2009-12-10 01:55:02.318 344 13154.08 553.01 57000.14 88888.00 2009-12-10 01:55:03.318 344 13154.08 553.25 57000.50 88888.00 2009-12-10 01:55:04.318 344 13154.08 552.88 57001.36 88888.00 2009-12-10 01:55:05.318 344 13154.21 553.01 57001.48 88888.00 2009-12-10 01:55:06.318 344 13154.21 553.38 57000.87 88888.00 2009-12-10 01:55:07.318 344 13154.08 552.88 57000.99 88888.00 2009-12-10 01:55:08.318 344 13153.95 553.25 57000.50 88888.00 2009-12-10 01:55:09.318 344 13153.69 552.88 57000.87 88888.00 2009-12-10 01:55:10.318 344 13154.34 553.25 57000.75 88888.00 2009-12-10 01:55:11.318 344 13154.21 553.25 57001.11 88888.00 2009-12-10 01:55:12.318 344 13154.08 552.64 57000.99 88888.00 2009-12-10 01:55:13.318 344 13154.34 553.50 57000.99 88888.00 2009-12-10 01:55:14.318 344 13154.47 553.01 57000.87 88888.00 2009-12-10 01:55:15.318 344 13154.34 553.13 57000.87 88888.00 2009-12-10 01:55:16.318 344 13153.69 552.51 57001.23 88888.00 2009-12-10 01:55:17.318 344 13153.69 553.13 57000.62 88888.00 2009-12-10 01:55:18.318 344 13154.08 552.64 57000.50 88888.00 2009-12-10 01:55:19.318 344 13154.34 553.25 57000.14 88888.00 2009-12-10 01:55:20.318 344 13154.60 553.50 57000.87 88888.00 2009-12-10 01:55:21.318 344 13154.60 553.01 57000.87 88888.00 2009-12-10 01:55:22.318 344 13154.34 553.13 57001.60 88888.00 2009-12-10 01:55:23.318 344 13154.60 552.88 57000.75 88888.00 2009-12-10 01:55:24.318 344 13154.73 553.25 57000.38 88888.00 2009-12-10 01:55:25.318 344 13153.69 553.25 57001.48 88888.00 2009-12-10 01:55:26.318 344 13154.08 553.25 57001.11 88888.00 2009-12-10 01:55:27.318 344 13153.56 553.13 57000.50 88888.00 2009-12-10 01:55:28.318 344 13153.95 553.25 57000.99 88888.00 2009-12-10 01:55:29.318 344 13153.56 552.76 57000.99 88888.00 2009-12-10 01:55:30.318 344 13153.43 552.88 57000.62 88888.00 2009-12-10 01:55:31.318 344 13154.08 553.25 57001.11 88888.00 2009-12-10 01:55:32.318 344 13153.04 553.63 57000.26 88888.00 2009-12-10 01:55:33.318 344 13154.34 553.87 57001.36 88888.00 2009-12-10 01:55:34.318 344 13153.82 553.13 57000.75 88888.00 2009-12-10 01:55:35.318 344 13154.21 553.25 57000.87 88888.00 2009-12-10 01:55:36.318 344 13153.95 553.01 57000.87 88888.00 2009-12-10 01:55:37.318 344 13153.82 553.25 57000.99 88888.00 2009-12-10 01:55:38.318 344 13153.69 553.13 57000.87 88888.00 2009-12-10 01:55:39.318 344 13153.30 553.38 57000.99 88888.00 2009-12-10 01:55:40.318 344 13153.95 553.63 57001.11 88888.00 2009-12-10 01:55:41.318 344 13153.82 553.13 57000.50 88888.00 2009-12-10 01:55:42.318 344 13153.56 552.88 57001.36 88888.00 2009-12-10 01:55:43.318 344 13154.60 553.38 57001.11 88888.00 2009-12-10 01:55:44.318 344 13153.82 552.88 57000.99 88888.00 2009-12-10 01:55:45.318 344 13154.21 552.51 57001.36 88888.00 2009-12-10 01:55:46.318 344 13153.69 552.76 57000.75 88888.00 2009-12-10 01:55:47.318 344 13153.95 553.50 57000.99 88888.00 2009-12-10 01:55:48.318 344 13154.08 553.13 57001.11 88888.00 2009-12-10 01:55:49.318 344 13153.82 553.25 57000.87 88888.00 2009-12-10 01:55:50.318 344 13154.34 553.87 57000.62 88888.00 2009-12-10 01:55:51.318 344 13153.82 552.26 57000.75 88888.00 2009-12-10 01:55:52.318 344 13153.56 553.13 57001.11 88888.00 2009-12-10 01:55:53.318 344 13153.56 552.88 57000.75 88888.00 2009-12-10 01:55:54.318 344 13153.56 553.01 57000.38 88888.00 2009-12-10 01:55:55.318 344 13154.08 552.64 57001.36 88888.00 2009-12-10 01:55:56.318 344 13154.08 553.13 57001.11 88888.00 2009-12-10 01:55:57.318 344 13154.21 553.38 57001.36 88888.00 2009-12-10 01:55:58.318 344 13154.08 553.01 57000.87 88888.00 2009-12-10 01:55:59.318 344 13153.43 553.38 57001.11 88888.00 2009-12-10 01:56:00.318 344 13153.82 553.63 57001.23 88888.00 2009-12-10 01:56:01.318 344 13153.43 553.25 57001.23 88888.00 2009-12-10 01:56:02.318 344 13153.82 553.01 57001.11 88888.00 2009-12-10 01:56:03.318 344 13154.34 552.76 57000.75 88888.00 2009-12-10 01:56:04.318 344 13154.34 553.38 57000.99 88888.00 2009-12-10 01:56:05.318 344 13154.47 553.38 57001.48 88888.00 2009-12-10 01:56:06.318 344 13154.21 553.13 57000.75 88888.00 2009-12-10 01:56:07.318 344 13154.47 553.13 57001.23 88888.00 2009-12-10 01:56:08.318 344 13154.21 553.13 57000.75 88888.00 2009-12-10 01:56:09.318 344 13153.56 552.64 57000.26 88888.00 2009-12-10 01:56:10.318 344 13154.34 553.25 57000.87 88888.00 2009-12-10 01:56:11.318 344 13154.34 552.88 57000.50 88888.00 2009-12-10 01:56:12.318 344 13154.08 552.64 57000.50 88888.00 2009-12-10 01:56:13.318 344 13154.08 553.50 57000.87 88888.00 2009-12-10 01:56:14.318 344 13153.82 553.25 57001.11 88888.00 2009-12-10 01:56:15.318 344 13154.34 552.39 57000.26 88888.00 2009-12-10 01:56:16.318 344 13153.95 553.63 57000.87 88888.00 2009-12-10 01:56:17.318 344 13154.60 552.64 57000.26 88888.00 2009-12-10 01:56:18.318 344 13153.82 552.76 57000.38 88888.00 2009-12-10 01:56:19.318 344 13153.56 552.76 57001.36 88888.00 2009-12-10 01:56:20.318 344 13154.08 553.01 57000.26 88888.00 2009-12-10 01:56:21.318 344 13153.82 553.13 57000.75 88888.00 2009-12-10 01:56:22.318 344 13154.47 553.25 57000.87 88888.00 2009-12-10 01:56:23.318 344 13154.47 553.25 57001.11 88888.00 2009-12-10 01:56:24.318 344 13154.47 553.25 57000.99 88888.00 2009-12-10 01:56:25.318 344 13154.47 553.01 57001.36 88888.00 2009-12-10 01:56:26.318 344 13154.08 552.64 57000.75 88888.00 2009-12-10 01:56:27.318 344 13153.56 553.13 57000.87 88888.00 2009-12-10 01:56:28.318 344 13154.21 553.01 57001.23 88888.00 2009-12-10 01:56:29.318 344 13153.82 552.64 57000.87 88888.00 2009-12-10 01:56:30.318 344 13153.69 552.76 57000.99 88888.00 2009-12-10 01:56:31.318 344 13154.73 552.76 57000.50 88888.00 2009-12-10 01:56:32.318 344 13154.08 553.50 57000.75 88888.00 2009-12-10 01:56:33.318 344 13154.73 552.76 57001.11 88888.00 2009-12-10 01:56:34.318 344 13154.08 553.50 57001.36 88888.00 2009-12-10 01:56:35.318 344 13154.21 553.13 57000.75 88888.00 2009-12-10 01:56:36.318 344 13153.82 553.63 57001.36 88888.00 2009-12-10 01:56:37.318 344 13153.95 554.00 57001.73 88888.00 2009-12-10 01:56:38.318 344 13154.21 552.02 57000.26 88888.00 2009-12-10 01:56:39.318 344 13154.08 553.01 57001.11 88888.00 2009-12-10 01:56:40.318 344 13153.95 553.75 57000.87 88888.00 2009-12-10 01:56:41.318 344 13153.56 553.75 57000.99 88888.00 2009-12-10 01:56:42.318 344 13154.21 553.01 57000.87 88888.00 2009-12-10 01:56:43.318 344 13153.43 553.01 57001.48 88888.00 2009-12-10 01:56:44.318 344 13154.34 552.76 57000.87 88888.00 2009-12-10 01:56:45.318 344 13154.08 552.64 57001.11 88888.00 2009-12-10 01:56:46.318 344 13153.69 553.13 57000.99 88888.00 2009-12-10 01:56:47.318 344 13153.82 553.50 57000.87 88888.00 2009-12-10 01:56:48.318 344 13153.82 552.76 57000.87 88888.00 2009-12-10 01:56:49.318 344 13153.95 553.50 57000.75 88888.00 2009-12-10 01:56:50.318 344 13153.95 553.13 57001.11 88888.00 2009-12-10 01:56:51.318 344 13154.21 553.38 57000.26 88888.00 2009-12-10 01:56:52.318 344 13153.56 552.39 57001.23 88888.00 2009-12-10 01:56:53.318 344 13153.30 553.13 57000.62 88888.00 2009-12-10 01:56:54.318 344 13154.21 552.76 57001.23 88888.00 2009-12-10 01:56:55.318 344 13154.08 553.13 57001.23 88888.00 2009-12-10 01:56:56.318 344 13154.08 553.01 57000.75 88888.00 2009-12-10 01:56:57.318 344 13153.95 552.88 57000.50 88888.00 2009-12-10 01:56:58.318 344 13154.47 552.88 57000.99 88888.00 2009-12-10 01:56:59.318 344 13153.82 553.01 57001.48 88888.00 2009-12-10 01:57:00.318 344 13154.47 552.88 57000.62 88888.00 2009-12-10 01:57:01.318 344 13154.08 552.88 57001.36 88888.00 2009-12-10 01:57:02.318 344 13153.56 553.25 57000.62 88888.00 2009-12-10 01:57:03.318 344 13154.60 553.75 57000.75 88888.00 2009-12-10 01:57:04.318 344 13154.21 553.38 57000.87 88888.00 2009-12-10 01:57:05.318 344 13153.95 552.88 57000.99 88888.00 2009-12-10 01:57:06.318 344 13154.08 553.63 57000.75 88888.00 2009-12-10 01:57:07.318 344 13153.82 553.25 57000.62 88888.00 2009-12-10 01:57:08.318 344 13153.43 553.25 57001.11 88888.00 2009-12-10 01:57:09.318 344 13153.43 553.50 57001.36 88888.00 2009-12-10 01:57:10.318 344 13153.95 553.38 57001.11 88888.00 2009-12-10 01:57:11.318 344 13154.47 553.25 57001.48 88888.00 2009-12-10 01:57:12.318 344 13154.47 554.00 57000.75 88888.00 2009-12-10 01:57:13.318 344 13153.82 553.25 57001.60 88888.00 2009-12-10 01:57:14.318 344 13154.21 553.50 57000.50 88888.00 2009-12-10 01:57:15.318 344 13153.95 553.63 57001.23 88888.00 2009-12-10 01:57:16.318 344 13152.91 553.01 57001.48 88888.00 2009-12-10 01:57:17.318 344 13154.34 553.38 57001.48 88888.00 2009-12-10 01:57:18.318 344 13153.82 553.25 57001.11 88888.00 2009-12-10 01:57:19.318 344 13154.47 553.75 57001.48 88888.00 2009-12-10 01:57:20.318 344 13154.34 552.64 57001.23 88888.00 2009-12-10 01:57:21.318 344 13153.82 553.25 57001.60 88888.00 2009-12-10 01:57:22.318 344 13153.82 553.01 57000.99 88888.00 2009-12-10 01:57:23.318 344 13153.95 553.13 57001.73 88888.00 2009-12-10 01:57:24.318 344 13153.82 553.38 57000.99 88888.00 2009-12-10 01:57:25.318 344 13153.56 553.13 57001.11 88888.00 2009-12-10 01:57:26.318 344 13154.08 553.63 57001.36 88888.00 2009-12-10 01:57:27.318 344 13153.82 553.25 57001.11 88888.00 2009-12-10 01:57:28.318 344 13154.60 553.13 57000.87 88888.00 2009-12-10 01:57:30.318 344 13154.08 553.38 57001.23 88888.00 2009-12-10 01:57:31.318 344 13153.95 553.50 57000.75 88888.00 2009-12-10 01:57:32.318 344 13154.08 553.25 57001.11 88888.00 2009-12-10 01:57:33.318 344 13154.08 553.01 57000.99 88888.00 2009-12-10 01:57:34.318 344 13154.21 552.88 57000.50 88888.00 2009-12-10 01:57:35.318 344 13154.08 553.01 57000.99 88888.00 2009-12-10 01:57:36.318 344 13154.08 552.64 57001.60 88888.00 2009-12-10 01:57:37.318 344 13153.17 553.63 57001.48 88888.00 2009-12-10 01:57:38.318 344 13154.47 552.88 57000.50 88888.00 2009-12-10 01:57:39.318 344 13153.69 553.25 57001.73 88888.00 2009-12-10 01:57:40.318 344 13153.56 553.38 57000.75 88888.00 2009-12-10 01:57:41.318 344 13154.08 553.75 57000.99 88888.00 2009-12-10 01:57:42.318 344 13153.95 553.50 57001.48 88888.00 2009-12-10 01:57:43.318 344 13153.82 553.25 57001.36 88888.00 2009-12-10 01:57:44.318 344 13154.08 553.13 57001.23 88888.00 2009-12-10 01:57:45.318 344 13153.95 552.64 57000.75 88888.00 2009-12-10 01:57:46.318 344 13154.08 553.38 57000.50 88888.00 2009-12-10 01:57:47.318 344 13154.21 554.12 57000.75 88888.00 2009-12-10 01:57:48.318 344 13154.08 553.63 57000.87 88888.00 2009-12-10 01:57:49.318 344 13154.21 553.75 57000.87 88888.00 2009-12-10 01:57:50.318 344 13154.21 553.38 57000.75 88888.00 2009-12-10 01:57:51.318 344 13154.21 553.01 57000.99 88888.00 2009-12-10 01:57:52.318 344 13154.47 553.13 57000.99 88888.00 2009-12-10 01:57:53.318 344 13154.34 553.63 57001.11 88888.00 2009-12-10 01:57:54.318 344 13154.34 553.38 57001.36 88888.00 2009-12-10 01:57:55.318 344 13154.47 553.13 57001.48 88888.00 2009-12-10 01:57:56.318 344 13154.47 552.88 57001.36 88888.00 2009-12-10 01:57:57.318 344 13154.47 553.75 57000.87 88888.00 2009-12-10 01:57:58.318 344 13154.34 553.50 57001.48 88888.00 2009-12-10 01:57:59.318 344 13154.60 552.88 57000.62 88888.00 2009-12-10 01:58:00.318 344 13154.73 553.75 57000.87 88888.00 2009-12-10 01:58:01.318 344 13153.82 553.63 57000.87 88888.00 2009-12-10 01:58:02.318 344 13153.69 553.63 57000.75 88888.00 2009-12-10 01:58:03.318 344 13154.34 553.01 57000.87 88888.00 2009-12-10 01:58:04.318 344 13154.47 553.01 57000.50 88888.00 2009-12-10 01:58:05.318 344 13155.12 553.01 57000.50 88888.00 2009-12-10 01:58:06.318 344 13154.21 553.38 57001.36 88888.00 2009-12-10 01:58:07.318 344 13154.08 553.25 57000.62 88888.00 2009-12-10 01:58:08.318 344 13154.08 553.38 57000.87 88888.00 2009-12-10 01:58:09.318 344 13153.82 553.50 57000.99 88888.00 2009-12-10 01:58:10.318 344 13153.95 553.01 57000.26 88888.00 2009-12-10 01:58:11.318 344 13154.08 553.38 57000.75 88888.00 2009-12-10 01:58:12.318 344 13153.69 554.00 57001.11 88888.00 2009-12-10 01:58:13.318 344 13153.56 553.50 57000.38 88888.00 2009-12-10 01:58:14.318 344 13153.43 553.25 57001.11 88888.00 2009-12-10 01:58:15.318 344 13154.47 553.01 57000.62 88888.00 2009-12-10 01:58:16.318 344 13153.95 553.87 57000.01 88888.00 2009-12-10 01:58:17.318 344 13154.21 553.13 57001.23 88888.00 2009-12-10 01:58:18.318 344 13153.95 553.01 57001.60 88888.00 2009-12-10 01:58:19.318 344 13153.43 553.63 57000.87 88888.00 2009-12-10 01:58:20.318 344 13154.21 553.25 57000.99 88888.00 2009-12-10 01:58:21.318 344 13154.08 552.88 57001.36 88888.00 2009-12-10 01:58:22.318 344 13154.21 553.63 57001.11 88888.00 2009-12-10 01:58:23.318 344 13154.73 553.13 57001.36 88888.00 2009-12-10 01:58:24.318 344 13154.21 553.50 57000.62 88888.00 2009-12-10 01:58:25.318 344 13153.69 553.25 57001.11 88888.00 2009-12-10 01:58:26.318 344 13154.21 553.13 57000.62 88888.00 2009-12-10 01:58:27.318 344 13154.08 553.50 57001.11 88888.00 2009-12-10 01:58:28.318 344 13154.34 553.50 57000.75 88888.00 2009-12-10 01:58:29.318 344 13153.95 553.38 57001.23 88888.00 2009-12-10 01:58:30.318 344 13154.34 553.63 57001.11 88888.00 2009-12-10 01:58:31.318 344 13153.43 553.75 57000.62 88888.00 2009-12-10 01:58:32.318 344 13153.82 552.39 57000.75 88888.00 2009-12-10 01:58:33.318 344 13153.82 553.75 57000.87 88888.00 2009-12-10 01:58:34.318 344 13154.08 553.38 57001.11 88888.00 2009-12-10 01:58:35.318 344 13153.56 553.01 57001.36 88888.00 2009-12-10 01:58:36.318 344 13154.08 553.01 57001.23 88888.00 2009-12-10 01:58:37.318 344 13153.82 553.63 57001.11 88888.00 2009-12-10 01:58:38.318 344 13154.21 552.76 57001.73 88888.00 2009-12-10 01:58:39.318 344 13153.82 553.01 57000.62 88888.00 2009-12-10 01:58:40.318 344 13154.08 553.87 57001.23 88888.00 2009-12-10 01:58:41.318 344 13153.69 552.76 57001.11 88888.00 2009-12-10 01:58:42.318 344 13154.21 553.75 57001.11 88888.00 2009-12-10 01:58:43.318 344 13153.95 553.01 57000.26 88888.00 2009-12-10 01:58:44.318 344 13153.69 553.38 57001.60 88888.00 2009-12-10 01:58:45.318 344 13153.95 553.75 57000.87 88888.00 2009-12-10 01:58:46.318 344 13154.21 553.25 57000.62 88888.00 2009-12-10 01:58:47.318 344 13154.21 553.63 57001.23 88888.00 2009-12-10 01:58:48.318 344 13154.99 553.38 57001.23 88888.00 2009-12-10 01:58:49.318 344 13153.95 553.25 57000.62 88888.00 2009-12-10 01:58:50.318 344 13154.21 553.63 57000.87 88888.00 2009-12-10 01:58:51.318 344 13153.69 553.63 57000.26 88888.00 2009-12-10 01:58:52.318 344 13154.60 553.63 57000.62 88888.00 2009-12-10 01:58:53.318 344 13154.21 553.75 57001.36 88888.00 2009-12-10 01:58:54.318 344 13154.34 553.63 57000.26 88888.00 2009-12-10 01:58:55.318 344 13154.47 553.38 57000.87 88888.00 2009-12-10 01:58:56.318 344 13154.08 553.01 57000.87 88888.00 2009-12-10 01:58:57.318 344 13153.56 553.01 57000.50 88888.00 2009-12-10 01:58:58.318 344 13153.43 553.63 57000.99 88888.00 2009-12-10 01:58:59.318 344 13154.21 553.75 57000.26 88888.00 2009-12-10 01:59:00.318 344 13153.95 553.13 57000.26 88888.00 2009-12-10 01:59:01.318 344 13154.08 553.87 57000.87 88888.00 2009-12-10 01:59:02.318 344 13153.30 553.38 57000.87 88888.00 2009-12-10 01:59:03.318 344 13154.73 553.63 57000.99 88888.00 2009-12-10 01:59:04.318 344 13153.95 553.50 57000.62 88888.00 2009-12-10 01:59:05.318 344 13153.95 553.50 57000.50 88888.00 2009-12-10 01:59:06.318 344 13153.95 553.87 57000.62 88888.00 2009-12-10 01:59:07.318 344 13153.82 553.38 57001.23 88888.00 2009-12-10 01:59:08.318 344 13154.08 553.63 57000.26 88888.00 2009-12-10 01:59:09.318 344 13154.47 553.13 57000.87 88888.00 2009-12-10 01:59:10.318 344 13154.08 553.63 57000.38 88888.00 2009-12-10 01:59:11.318 344 13154.21 553.63 57000.38 88888.00 2009-12-10 01:59:12.318 344 13154.08 553.38 57000.75 88888.00 2009-12-10 01:59:13.318 344 13154.08 553.13 57001.48 88888.00 2009-12-10 01:59:14.318 344 13154.08 554.25 57000.99 88888.00 2009-12-10 01:59:15.318 344 13153.95 553.13 57000.62 88888.00 2009-12-10 01:59:16.318 344 13153.43 553.25 57000.50 88888.00 2009-12-10 01:59:17.318 344 13153.56 553.13 57000.87 88888.00 2009-12-10 01:59:18.318 344 13153.82 553.38 57000.75 88888.00 2009-12-10 01:59:19.318 344 13153.95 553.75 57000.50 88888.00 2009-12-10 01:59:20.318 344 13153.82 553.25 57000.87 88888.00 2009-12-10 01:59:21.318 344 13153.43 553.75 57000.87 88888.00 2009-12-10 01:59:22.318 344 13154.08 554.12 57000.62 88888.00 2009-12-10 01:59:23.318 344 13154.08 553.87 57000.26 88888.00 2009-12-10 01:59:24.318 344 13154.34 553.87 57000.38 88888.00 2009-12-10 01:59:25.317 344 13153.56 553.63 57000.75 88888.00 2009-12-10 01:59:26.317 344 13154.08 553.75 57000.75 88888.00 2009-12-10 01:59:27.317 344 13153.69 553.38 57001.23 88888.00 2009-12-10 01:59:28.317 344 13153.95 553.25 57001.11 88888.00 2009-12-10 01:59:30.317 344 13153.95 552.64 57000.75 88888.00 2009-12-10 01:59:31.317 344 13154.47 553.38 57001.11 88888.00 2009-12-10 01:59:32.317 344 13154.21 552.39 57000.14 88888.00 2009-12-10 01:59:33.317 344 13154.21 552.64 57000.14 88888.00 2009-12-10 01:59:34.317 344 13154.34 553.25 57000.38 88888.00 2009-12-10 01:59:35.317 344 13154.21 553.87 57000.38 88888.00 2009-12-10 01:59:36.317 344 13153.95 553.50 57000.99 88888.00 2009-12-10 01:59:37.317 344 13153.95 553.38 56999.89 88888.00 2009-12-10 01:59:38.317 344 13154.08 552.88 57000.75 88888.00 2009-12-10 01:59:39.317 344 13154.21 553.63 57000.87 88888.00 2009-12-10 01:59:40.317 344 13154.21 553.25 57000.50 88888.00 2009-12-10 01:59:41.317 344 13153.82 553.38 57000.14 88888.00 2009-12-10 01:59:42.317 344 13153.69 552.76 57000.62 88888.00 2009-12-10 01:59:43.317 344 13154.08 553.01 57001.60 88888.00 2009-12-10 01:59:44.317 344 13153.95 553.63 57000.99 88888.00 2009-12-10 01:59:45.317 344 13153.69 553.75 57000.50 88888.00 2009-12-10 01:59:46.317 344 13153.95 553.13 57000.99 88888.00 2009-12-10 01:59:47.317 344 13154.08 553.38 57001.36 88888.00 2009-12-10 01:59:48.317 344 13153.95 553.25 57000.50 88888.00 2009-12-10 01:59:49.317 344 13154.21 553.38 57001.23 88888.00 2009-12-10 01:59:50.317 344 13154.08 553.25 57000.75 88888.00 2009-12-10 01:59:51.317 344 13154.21 553.50 57000.99 88888.00 2009-12-10 01:59:52.317 344 13153.43 552.64 57000.50 88888.00 2009-12-10 01:59:53.317 344 13153.43 553.63 57000.75 88888.00 2009-12-10 01:59:54.317 344 13153.82 553.75 57000.99 88888.00 2009-12-10 01:59:55.317 344 13154.47 552.88 57000.75 88888.00 2009-12-10 02:00:00.317 344 13154.47 553.50 57001.11 88888.00 2009-12-10 02:00:01.317 344 13154.08 553.50 57001.11 88888.00 2009-12-10 02:00:02.317 344 13153.82 553.25 57000.50 88888.00 2009-12-10 02:00:03.317 344 13154.86 553.63 57001.23 88888.00 2009-12-10 02:00:04.317 344 13154.47 553.50 57000.75 88888.00 2009-12-10 02:00:05.317 344 13153.82 553.38 57000.38 88888.00 2009-12-10 02:00:06.317 344 13153.56 553.13 57000.99 88888.00 2009-12-10 02:00:07.317 344 13153.69 553.63 57000.75 88888.00 2009-12-10 02:00:08.317 344 13154.99 553.38 57000.38 88888.00 2009-12-10 02:00:09.317 344 13153.69 553.75 57000.38 88888.00 2009-12-10 02:00:10.317 344 13154.21 553.38 57000.87 88888.00 2009-12-10 02:00:11.317 344 13153.56 553.25 57000.38 88888.00 2009-12-10 02:00:12.317 344 13154.60 553.25 57000.75 88888.00 2009-12-10 02:00:13.317 344 13154.21 553.63 57000.75 88888.00 2009-12-10 02:00:14.317 344 13153.82 553.50 57001.11 88888.00 2009-12-10 02:00:15.317 344 13153.95 554.00 57001.23 88888.00 2009-12-10 02:00:16.317 344 13154.08 553.13 57000.38 88888.00 2009-12-10 02:00:17.317 344 13153.95 553.50 57000.87 88888.00 2009-12-10 02:00:18.317 344 13153.69 553.87 57000.38 88888.00 2009-12-10 02:00:19.317 344 13153.43 553.38 57000.87 88888.00 2009-12-10 02:00:20.317 344 13153.69 553.87 57001.23 88888.00 2009-12-10 02:00:21.317 344 13154.47 552.64 57001.11 88888.00 2009-12-10 02:00:22.317 344 13154.21 553.13 57000.99 88888.00 2009-12-10 02:00:23.317 344 13154.08 553.38 57000.75 88888.00 2009-12-10 02:00:24.317 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:00:25.317 344 13153.69 553.63 57000.26 88888.00 2009-12-10 02:00:26.317 344 13154.08 553.75 57001.36 88888.00 2009-12-10 02:00:27.317 344 13153.95 553.25 57000.50 88888.00 2009-12-10 02:00:28.317 344 13154.08 553.63 57000.99 88888.00 2009-12-10 02:00:29.317 344 13153.95 553.50 57000.87 88888.00 2009-12-10 02:00:30.317 344 13154.21 553.75 57001.23 88888.00 2009-12-10 02:00:31.317 344 13153.95 553.50 57001.73 88888.00 2009-12-10 02:00:32.317 344 13153.95 553.25 57000.26 88888.00 2009-12-10 02:00:33.317 344 13154.47 553.25 57000.75 88888.00 2009-12-10 02:00:34.317 344 13153.82 553.50 57000.50 88888.00 2009-12-10 02:00:35.317 344 13154.21 553.25 57000.75 88888.00 2009-12-10 02:00:36.317 344 13153.82 553.50 57001.23 88888.00 2009-12-10 02:00:37.317 344 13153.82 553.25 57001.11 88888.00 2009-12-10 02:00:38.317 344 13154.08 553.38 57000.75 88888.00 2009-12-10 02:00:39.317 344 13154.34 553.13 57001.23 88888.00 2009-12-10 02:00:40.317 344 13153.95 553.63 57000.75 88888.00 2009-12-10 02:00:41.317 344 13154.34 553.87 57000.87 88888.00 2009-12-10 02:00:42.317 344 13153.95 553.25 57000.62 88888.00 2009-12-10 02:00:43.317 344 13154.34 552.88 57000.75 88888.00 2009-12-10 02:00:44.317 344 13153.69 553.38 57000.62 88888.00 2009-12-10 02:00:45.317 344 13154.34 554.12 57000.99 88888.00 2009-12-10 02:00:46.317 344 13154.08 553.38 57000.99 88888.00 2009-12-10 02:00:47.317 344 13154.08 553.01 57001.11 88888.00 2009-12-10 02:00:48.317 344 13153.95 553.13 57001.23 88888.00 2009-12-10 02:00:49.317 344 13154.34 554.25 57000.75 88888.00 2009-12-10 02:00:50.317 344 13153.95 553.38 57000.99 88888.00 2009-12-10 02:00:51.317 344 13153.69 553.87 57001.11 88888.00 2009-12-10 02:00:52.317 344 13153.69 554.25 57000.62 88888.00 2009-12-10 02:00:53.317 344 13154.21 553.75 57000.99 88888.00 2009-12-10 02:00:54.317 344 13153.43 553.13 57001.23 88888.00 2009-12-10 02:00:55.317 344 13153.82 553.25 57000.99 88888.00 2009-12-10 02:00:56.317 344 13153.95 553.63 57001.11 88888.00 2009-12-10 02:00:57.317 344 13153.56 553.50 57001.11 88888.00 2009-12-10 02:00:58.317 344 13154.21 553.38 57000.75 88888.00 2009-12-10 02:00:59.317 344 13154.21 553.63 57001.23 88888.00 2009-12-10 02:01:00.317 344 13153.82 553.13 57001.23 88888.00 2009-12-10 02:01:01.317 344 13154.21 552.88 57001.11 88888.00 2009-12-10 02:01:02.317 344 13153.95 553.63 57000.62 88888.00 2009-12-10 02:01:03.317 344 13153.69 554.00 57000.99 88888.00 2009-12-10 02:01:04.317 344 13153.56 553.01 57000.62 88888.00 2009-12-10 02:01:05.317 344 13153.95 553.13 57000.87 88888.00 2009-12-10 02:01:06.317 344 13153.69 552.88 57000.62 88888.00 2009-12-10 02:01:07.317 344 13153.30 553.13 57000.99 88888.00 2009-12-10 02:01:08.317 344 13154.47 553.13 57000.50 88888.00 2009-12-10 02:01:09.317 344 13153.43 553.25 57001.36 88888.00 2009-12-10 02:01:10.317 344 13153.30 553.63 57000.75 88888.00 2009-12-10 02:01:11.317 344 13153.95 553.38 57001.11 88888.00 2009-12-10 02:01:12.317 344 13153.43 553.01 57000.75 88888.00 2009-12-10 02:01:13.317 344 13153.56 553.50 57000.50 88888.00 2009-12-10 02:01:14.317 344 13153.82 553.63 57000.87 88888.00 2009-12-10 02:01:15.317 344 13153.56 553.13 56999.65 88888.00 2009-12-10 02:01:16.317 344 13153.69 553.87 57000.75 88888.00 2009-12-10 02:01:17.317 344 13154.08 553.50 57000.62 88888.00 2009-12-10 02:01:18.317 344 13153.43 553.25 57000.75 88888.00 2009-12-10 02:01:19.317 344 13153.95 553.75 57001.23 88888.00 2009-12-10 02:01:20.317 344 13154.34 553.75 57000.99 88888.00 2009-12-10 02:01:21.317 344 13153.95 553.63 57000.99 88888.00 2009-12-10 02:01:22.317 344 13153.69 553.13 57000.62 88888.00 2009-12-10 02:01:23.317 344 13154.08 553.87 57000.87 88888.00 2009-12-10 02:01:24.317 344 13154.08 553.38 57000.87 88888.00 2009-12-10 02:01:25.317 344 13154.08 553.01 57000.87 88888.00 2009-12-10 02:01:26.317 344 13153.30 552.88 57000.99 88888.00 2009-12-10 02:01:27.317 344 13154.21 553.50 57000.87 88888.00 2009-12-10 02:01:28.317 344 13153.82 554.00 57000.99 88888.00 2009-12-10 02:01:29.317 344 13153.56 554.12 57001.36 88888.00 2009-12-10 02:01:30.317 344 13153.56 553.01 57001.11 88888.00 2009-12-10 02:01:31.317 344 13153.17 553.13 57000.87 88888.00 2009-12-10 02:01:32.317 344 13153.69 553.38 57000.87 88888.00 2009-12-10 02:01:33.317 344 13154.08 553.87 57001.11 88888.00 2009-12-10 02:01:34.317 344 13154.73 553.13 57000.75 88888.00 2009-12-10 02:01:35.317 344 13153.17 553.38 57000.99 88888.00 2009-12-10 02:01:36.317 344 13154.34 553.25 57000.38 88888.00 2009-12-10 02:01:37.317 344 13153.82 552.76 57000.62 88888.00 2009-12-10 02:01:38.317 344 13154.21 553.01 57000.99 88888.00 2009-12-10 02:01:39.317 344 13153.56 553.75 57000.38 88888.00 2009-12-10 02:01:40.317 344 13154.21 552.88 57001.48 88888.00 2009-12-10 02:01:41.317 344 13153.56 552.51 57000.87 88888.00 2009-12-10 02:01:42.317 344 13153.56 552.64 57001.36 88888.00 2009-12-10 02:01:43.317 344 13153.82 552.88 57000.38 88888.00 2009-12-10 02:01:44.317 344 13153.69 553.75 57000.62 88888.00 2009-12-10 02:01:45.317 344 13153.56 552.76 57000.75 88888.00 2009-12-10 02:01:46.317 344 13154.08 552.51 57000.50 88888.00 2009-12-10 02:01:47.317 344 13153.95 553.38 57000.62 88888.00 2009-12-10 02:01:48.317 344 13153.43 554.00 57000.75 88888.00 2009-12-10 02:01:49.317 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:01:50.317 344 13153.69 553.87 57000.62 88888.00 2009-12-10 02:01:51.317 344 13153.82 553.25 57000.99 88888.00 2009-12-10 02:01:52.317 344 13153.69 553.75 57000.75 88888.00 2009-12-10 02:01:53.317 344 13153.69 553.38 57001.36 88888.00 2009-12-10 02:01:54.317 344 13153.82 553.25 57000.75 88888.00 2009-12-10 02:01:55.317 344 13153.69 553.75 56999.89 88888.00 2009-12-10 02:01:56.317 344 13152.78 553.87 57000.99 88888.00 2009-12-10 02:01:57.317 344 13153.56 553.13 57000.62 88888.00 2009-12-10 02:01:58.317 344 13154.47 553.38 57000.99 88888.00 2009-12-10 02:01:59.317 344 13153.95 553.75 57000.50 88888.00 2009-12-10 02:02:00.317 344 13153.30 553.25 57000.75 88888.00 2009-12-10 02:02:01.317 344 13154.21 553.63 57001.36 88888.00 2009-12-10 02:02:02.317 344 13153.56 553.50 57000.99 88888.00 2009-12-10 02:02:03.317 344 13153.82 553.63 57001.48 88888.00 2009-12-10 02:02:04.317 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:02:05.317 344 13153.95 553.25 57001.48 88888.00 2009-12-10 02:02:06.317 344 13153.95 554.12 57001.23 88888.00 2009-12-10 02:02:07.317 344 13153.95 553.13 57000.75 88888.00 2009-12-10 02:02:08.317 344 13154.47 553.01 57000.26 88888.00 2009-12-10 02:02:09.317 344 13153.17 553.75 57001.23 88888.00 2009-12-10 02:02:10.317 344 13154.21 553.50 57000.38 88888.00 2009-12-10 02:02:11.317 344 13153.69 553.38 57000.14 88888.00 2009-12-10 02:02:12.317 344 13153.95 553.38 57000.38 88888.00 2009-12-10 02:02:13.317 344 13154.34 553.63 57000.01 88888.00 2009-12-10 02:02:14.317 344 13153.95 553.38 57001.36 88888.00 2009-12-10 02:02:15.317 344 13153.43 553.38 57000.26 88888.00 2009-12-10 02:02:16.317 344 13154.34 553.13 57000.62 88888.00 2009-12-10 02:02:17.317 344 13153.17 553.87 57000.14 88888.00 2009-12-10 02:02:18.317 344 13153.82 554.00 57000.87 88888.00 2009-12-10 02:02:19.317 344 13153.82 553.50 57000.75 88888.00 2009-12-10 02:02:20.317 344 13152.91 553.38 57001.11 88888.00 2009-12-10 02:02:21.317 344 13153.69 553.50 57001.11 88888.00 2009-12-10 02:02:22.317 344 13154.08 553.87 57000.99 88888.00 2009-12-10 02:02:23.317 344 13153.43 552.76 57000.99 88888.00 2009-12-10 02:02:24.317 344 13153.43 553.75 57000.87 88888.00 2009-12-10 02:02:25.317 344 13154.08 553.25 57001.11 88888.00 2009-12-10 02:02:26.317 344 13153.56 553.63 57000.50 88888.00 2009-12-10 02:02:27.317 344 13154.47 553.25 57001.23 88888.00 2009-12-10 02:02:28.317 344 13154.60 554.00 57001.23 88888.00 2009-12-10 02:02:29.317 344 13154.08 554.25 57000.38 88888.00 2009-12-10 02:02:30.317 344 13153.69 553.63 57000.62 88888.00 2009-12-10 02:02:31.317 344 13154.47 554.12 57001.60 88888.00 2009-12-10 02:02:32.317 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:02:33.317 344 13153.95 553.01 57000.50 88888.00 2009-12-10 02:02:34.317 344 13153.56 553.25 57000.26 88888.00 2009-12-10 02:02:35.317 344 13153.95 553.50 57000.50 88888.00 2009-12-10 02:02:36.317 344 13153.17 553.75 57000.38 88888.00 2009-12-10 02:02:37.317 344 13154.21 554.00 57000.26 88888.00 2009-12-10 02:02:38.317 344 13154.08 552.88 57000.75 88888.00 2009-12-10 02:02:39.317 344 13153.69 553.63 57001.36 88888.00 2009-12-10 02:02:40.317 344 13153.56 553.38 57000.99 88888.00 2009-12-10 02:02:41.317 344 13153.04 553.01 57001.36 88888.00 2009-12-10 02:02:42.317 344 13153.04 553.25 57000.75 88888.00 2009-12-10 02:02:43.317 344 13153.56 553.25 57000.50 88888.00 2009-12-10 02:02:44.317 344 13153.56 553.63 57001.11 88888.00 2009-12-10 02:02:45.317 344 13154.21 553.25 57000.87 88888.00 2009-12-10 02:02:46.317 344 13153.95 553.01 57001.36 88888.00 2009-12-10 02:02:47.317 344 13153.82 553.75 57000.87 88888.00 2009-12-10 02:02:48.317 344 13153.43 553.01 57000.26 88888.00 2009-12-10 02:02:49.317 344 13153.69 553.50 57000.38 88888.00 2009-12-10 02:02:50.317 344 13153.82 553.38 57000.75 88888.00 2009-12-10 02:02:51.317 344 13153.69 553.75 57000.87 88888.00 2009-12-10 02:02:52.317 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:02:53.317 344 13153.43 553.50 57000.50 88888.00 2009-12-10 02:02:54.317 344 13153.69 553.50 57000.50 88888.00 2009-12-10 02:02:55.317 344 13153.43 553.25 57000.75 88888.00 2009-12-10 02:02:56.317 344 13153.43 553.63 57000.87 88888.00 2009-12-10 02:02:57.317 344 13154.21 553.87 57000.62 88888.00 2009-12-10 02:02:58.317 344 13153.30 553.25 57000.50 88888.00 2009-12-10 02:02:59.317 344 13153.56 552.88 57000.75 88888.00 2009-12-10 02:03:00.317 344 13153.82 553.87 57000.50 88888.00 2009-12-10 02:03:01.317 344 13153.30 553.50 57000.99 88888.00 2009-12-10 02:03:02.317 344 13154.34 553.13 57000.50 88888.00 2009-12-10 02:03:03.317 344 13154.47 553.38 57000.26 88888.00 2009-12-10 02:03:04.317 344 13153.04 553.38 57000.26 88888.00 2009-12-10 02:03:05.317 344 13153.82 552.88 57000.50 88888.00 2009-12-10 02:03:06.317 344 13154.21 553.63 57000.75 88888.00 2009-12-10 02:03:07.317 344 13153.69 553.50 57000.75 88888.00 2009-12-10 02:03:08.317 344 13154.08 553.13 57001.11 88888.00 2009-12-10 02:03:09.317 344 13154.08 553.13 57000.75 88888.00 2009-12-10 02:03:10.317 344 13153.95 553.50 57001.23 88888.00 2009-12-10 02:03:11.317 344 13153.82 553.13 57000.62 88888.00 2009-12-10 02:03:12.317 344 13154.47 553.38 57000.87 88888.00 2009-12-10 02:03:13.317 344 13153.82 553.01 57000.38 88888.00 2009-12-10 02:03:14.317 344 13153.95 553.01 57000.99 88888.00 2009-12-10 02:03:15.317 344 13153.82 553.50 57000.14 88888.00 2009-12-10 02:03:16.317 344 13154.21 552.51 57000.26 88888.00 2009-12-10 02:03:17.317 344 13153.69 553.25 57000.62 88888.00 2009-12-10 02:03:18.317 344 13153.95 553.01 57001.11 88888.00 2009-12-10 02:03:19.317 344 13154.08 553.38 57000.50 88888.00 2009-12-10 02:03:20.317 344 13154.34 553.01 57000.87 88888.00 2009-12-10 02:03:21.317 344 13153.43 553.63 57001.23 88888.00 2009-12-10 02:03:22.317 344 13153.30 553.13 57000.87 88888.00 2009-12-10 02:03:23.317 344 13153.17 553.38 57000.75 88888.00 2009-12-10 02:03:24.317 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:03:25.317 344 13153.69 552.88 57000.87 88888.00 2009-12-10 02:03:26.317 344 13153.43 553.50 57000.50 88888.00 2009-12-10 02:03:27.317 344 13153.56 553.25 57001.11 88888.00 2009-12-10 02:03:28.317 344 13154.73 553.01 57001.11 88888.00 2009-12-10 02:03:29.317 344 13153.30 553.63 57000.38 88888.00 2009-12-10 02:03:30.317 344 13153.95 553.50 57000.99 88888.00 2009-12-10 02:03:31.317 344 13153.82 553.38 57000.62 88888.00 2009-12-10 02:03:32.317 344 13153.95 553.38 57000.75 88888.00 2009-12-10 02:03:33.317 344 13153.30 553.01 57000.38 88888.00 2009-12-10 02:03:34.317 344 13154.34 553.01 57000.26 88888.00 2009-12-10 02:03:35.317 344 13153.95 553.63 57000.62 88888.00 2009-12-10 02:03:36.317 344 13153.56 553.38 57000.75 88888.00 2009-12-10 02:03:37.317 344 13153.82 554.00 57000.99 88888.00 2009-12-10 02:03:38.317 344 13154.73 553.01 57000.50 88888.00 2009-12-10 02:03:39.317 344 13153.95 553.01 57000.38 88888.00 2009-12-10 02:03:40.317 344 13153.56 553.75 57000.26 88888.00 2009-12-10 02:03:41.317 344 13154.21 553.38 57000.75 88888.00 2009-12-10 02:03:42.317 344 13154.34 553.38 57000.75 88888.00 2009-12-10 02:03:43.317 344 13153.82 552.76 57000.75 88888.00 2009-12-10 02:03:44.317 344 13153.95 553.13 57000.62 88888.00 2009-12-10 02:03:45.317 344 13153.95 553.63 57000.87 88888.00 2009-12-10 02:03:46.317 344 13153.69 552.76 57000.26 88888.00 2009-12-10 02:03:47.317 344 13153.95 553.13 57000.38 88888.00 2009-12-10 02:03:48.317 344 13154.08 552.88 57000.26 88888.00 2009-12-10 02:03:49.317 344 13154.08 552.88 57000.50 88888.00 2009-12-10 02:03:50.317 344 13153.95 553.01 57000.87 88888.00 2009-12-10 02:03:51.317 344 13153.82 553.63 57000.50 88888.00 2009-12-10 02:03:52.317 344 13154.08 553.13 57000.38 88888.00 2009-12-10 02:03:53.317 344 13153.69 553.75 57000.50 88888.00 2009-12-10 02:03:54.317 344 13154.08 553.13 57000.99 88888.00 2009-12-10 02:03:55.317 344 13154.08 553.75 57000.62 88888.00 2009-12-10 02:03:56.317 344 13154.47 553.38 57000.62 88888.00 2009-12-10 02:03:57.317 344 13153.69 553.50 57000.62 88888.00 2009-12-10 02:03:58.317 344 13154.08 553.75 57000.38 88888.00 2009-12-10 02:03:59.317 344 13153.82 553.87 57000.38 88888.00 2009-12-10 02:04:00.317 344 13154.08 554.00 57000.38 88888.00 2009-12-10 02:04:01.317 344 13154.08 553.13 57000.75 88888.00 2009-12-10 02:04:02.317 344 13154.60 552.76 57001.23 88888.00 2009-12-10 02:04:03.317 344 13153.69 553.75 57000.26 88888.00 2009-12-10 02:04:04.317 344 13153.69 553.13 57000.38 88888.00 2009-12-10 02:04:05.317 344 13154.21 554.00 57000.62 88888.00 2009-12-10 02:04:06.317 344 13153.82 553.13 57001.11 88888.00 2009-12-10 02:04:07.317 344 13154.08 553.25 57000.38 88888.00 2009-12-10 02:04:08.317 344 13153.69 554.12 57000.50 88888.00 2009-12-10 02:04:09.317 344 13153.56 553.25 57000.14 88888.00 2009-12-10 02:04:10.317 344 13153.69 553.13 57000.38 88888.00 2009-12-10 02:04:11.317 344 13154.08 553.01 57000.01 88888.00 2009-12-10 02:04:12.317 344 13153.17 553.50 57000.75 88888.00 2009-12-10 02:04:13.317 344 13153.95 553.50 57000.99 88888.00 2009-12-10 02:04:14.317 344 13154.08 553.75 57000.38 88888.00 2009-12-10 02:04:15.317 344 13154.08 553.50 57000.62 88888.00 2009-12-10 02:04:16.317 344 13153.43 553.25 57000.99 88888.00 2009-12-10 02:04:17.317 344 13154.08 553.87 57000.75 88888.00 2009-12-10 02:04:18.317 344 13154.08 553.01 57000.99 88888.00 2009-12-10 02:04:19.317 344 13153.56 553.63 57001.11 88888.00 2009-12-10 02:04:20.317 344 13153.82 553.13 57000.38 88888.00 2009-12-10 02:04:21.317 344 13153.43 553.50 57000.87 88888.00 2009-12-10 02:04:22.317 344 13154.21 553.50 57000.50 88888.00 2009-12-10 02:04:23.317 344 13153.82 553.13 57000.50 88888.00 2009-12-10 02:04:24.317 344 13154.08 553.87 57000.75 88888.00 2009-12-10 02:04:25.317 344 13154.08 553.38 57000.14 88888.00 2009-12-10 02:04:26.317 344 13153.43 553.87 57000.38 88888.00 2009-12-10 02:04:27.317 344 13153.43 553.87 57000.38 88888.00 2009-12-10 02:04:28.317 344 13153.30 553.87 57000.38 88888.00 2009-12-10 02:04:29.317 344 13153.43 553.63 57000.14 88888.00 2009-12-10 02:04:30.317 344 13154.08 553.01 57000.50 88888.00 2009-12-10 02:04:31.317 344 13154.21 553.38 57000.50 88888.00 2009-12-10 02:04:32.317 344 13154.21 553.87 57000.99 88888.00 2009-12-10 02:04:33.317 344 13153.82 553.25 57001.85 88888.00 2009-12-10 02:04:34.317 344 13153.30 552.88 57000.75 88888.00 2009-12-10 02:04:35.317 344 13153.69 553.50 57000.01 88888.00 2009-12-10 02:04:36.317 344 13153.56 553.87 57000.62 88888.00 2009-12-10 02:04:37.317 344 13153.56 553.75 57000.26 88888.00 2009-12-10 02:04:38.317 344 13154.08 553.38 57000.50 88888.00 2009-12-10 02:04:39.317 344 13153.82 552.64 57000.87 88888.00 2009-12-10 02:04:40.317 344 13153.82 554.00 57001.36 88888.00 2009-12-10 02:04:41.317 344 13153.82 553.63 57000.26 88888.00 2009-12-10 02:04:42.317 344 13153.95 553.63 57000.99 88888.00 2009-12-10 02:04:43.317 344 13153.69 553.25 57000.75 88888.00 2009-12-10 02:04:44.317 344 13153.95 554.12 57000.75 88888.00 2009-12-10 02:04:45.317 344 13153.56 553.50 57001.23 88888.00 2009-12-10 02:04:46.317 344 13153.82 553.50 56999.89 88888.00 2009-12-10 02:04:47.317 344 13154.08 554.12 57000.14 88888.00 2009-12-10 02:04:48.317 344 13153.69 552.88 57000.26 88888.00 2009-12-10 02:04:49.317 344 13153.69 554.12 57000.01 88888.00 2009-12-10 02:04:50.317 344 13153.95 553.13 57000.26 88888.00 2009-12-10 02:04:51.317 344 13153.95 552.88 56999.65 88888.00 2009-12-10 02:04:52.317 344 13153.82 553.25 57000.50 88888.00 2009-12-10 02:04:53.317 344 13153.43 554.00 57000.50 88888.00 2009-12-10 02:04:54.317 344 13154.08 554.12 57000.50 88888.00 2009-12-10 02:04:55.317 344 13153.95 553.63 57000.01 88888.00 2009-12-10 02:04:56.317 344 13154.21 554.00 57000.26 88888.00 2009-12-10 02:04:57.317 344 13153.69 553.50 57001.36 88888.00 2009-12-10 02:04:58.317 344 13153.82 553.87 57000.99 88888.00 2009-12-10 02:04:59.317 344 13154.21 553.38 57000.50 88888.00 2009-12-10 02:05:00.317 344 13153.69 553.63 57000.99 88888.00 2009-12-10 02:05:01.317 344 13154.21 553.38 57000.62 88888.00 2009-12-10 02:05:02.317 344 13153.69 553.38 57000.50 88888.00 2009-12-10 02:05:03.317 344 13153.82 553.87 57000.75 88888.00 2009-12-10 02:05:04.317 344 13153.69 553.63 57000.14 88888.00 2009-12-10 02:05:05.317 344 13154.21 553.25 57000.50 88888.00 2009-12-10 02:05:06.317 344 13154.86 553.63 57000.38 88888.00 2009-12-10 02:05:07.317 344 13154.21 553.75 57000.26 88888.00 2009-12-10 02:05:08.317 344 13153.69 553.63 57000.38 88888.00 2009-12-10 02:05:09.317 344 13153.17 553.38 57000.62 88888.00 2009-12-10 02:05:10.317 344 13153.04 553.50 57000.87 88888.00 2009-12-10 02:05:11.317 344 13154.34 553.01 57000.62 88888.00 2009-12-10 02:05:12.317 344 13153.43 553.38 57001.11 88888.00 2009-12-10 02:05:13.317 344 13153.95 553.38 57000.62 88888.00 2009-12-10 02:05:14.317 344 13153.43 554.12 57001.36 88888.00 2009-12-10 02:05:15.317 344 13153.82 553.63 57000.99 88888.00 2009-12-10 02:05:16.317 344 13153.82 553.87 57000.75 88888.00 2009-12-10 02:05:17.317 344 13153.69 554.25 57000.26 88888.00 2009-12-10 02:05:18.317 344 13153.95 553.25 57000.38 88888.00 2009-12-10 02:05:19.317 344 13154.21 553.63 57001.11 88888.00 2009-12-10 02:05:20.317 344 13154.08 553.13 57000.26 88888.00 2009-12-10 02:05:21.317 344 13153.82 553.63 57000.62 88888.00 2009-12-10 02:05:22.317 344 13153.04 552.88 57000.99 88888.00 2009-12-10 02:05:23.317 344 13153.30 553.01 57000.38 88888.00 2009-12-10 02:05:24.317 344 13153.82 554.00 57000.99 88888.00 2009-12-10 02:05:25.317 344 13153.56 553.25 57000.99 88888.00 2009-12-10 02:05:26.317 344 13154.08 553.75 57000.75 88888.00 2009-12-10 02:05:27.317 344 13154.08 553.63 57000.50 88888.00 2009-12-10 02:05:28.317 344 13154.21 553.50 57000.75 88888.00 2009-12-10 02:05:29.317 344 13153.82 553.50 57000.75 88888.00 2009-12-10 02:05:30.317 344 13154.21 553.38 57000.75 88888.00 2009-12-10 02:05:31.317 344 13153.30 554.12 57000.75 88888.00 2009-12-10 02:05:32.317 344 13153.95 553.38 57001.23 88888.00 2009-12-10 02:05:33.317 344 13153.30 553.63 57000.75 88888.00 2009-12-10 02:05:34.317 344 13153.56 553.38 57000.99 88888.00 2009-12-10 02:05:35.317 344 13153.95 553.25 57000.99 88888.00 2009-12-10 02:05:36.317 344 13154.08 553.38 57000.14 88888.00 2009-12-10 02:05:37.317 344 13153.69 553.63 57000.50 88888.00 2009-12-10 02:05:38.317 344 13153.43 553.01 57000.87 88888.00 2009-12-10 02:05:39.317 344 13153.43 553.87 57000.50 88888.00 2009-12-10 02:05:40.317 344 13153.82 553.87 57000.87 88888.00 2009-12-10 02:05:41.317 344 13153.43 553.75 57000.50 88888.00 2009-12-10 02:05:42.317 344 13153.69 553.63 57000.50 88888.00 2009-12-10 02:05:43.317 344 13154.08 554.74 57000.50 88888.00 2009-12-10 02:05:44.317 344 13153.43 553.50 57000.14 88888.00 2009-12-10 02:05:45.317 344 13153.43 553.25 57000.38 88888.00 2009-12-10 02:05:46.317 344 13154.21 553.75 57000.38 88888.00 2009-12-10 02:05:47.317 344 13153.69 553.13 57000.50 88888.00 2009-12-10 02:05:48.317 344 13153.43 554.00 57000.50 88888.00 2009-12-10 02:05:49.317 344 13153.82 553.38 57000.14 88888.00 2009-12-10 02:05:50.317 344 13154.08 553.50 57000.50 88888.00 2009-12-10 02:05:51.317 344 13153.82 553.75 57000.62 88888.00 2009-12-10 02:05:52.317 344 13153.69 553.25 57000.75 88888.00 2009-12-10 02:05:53.317 344 13153.43 553.25 57001.36 88888.00 2009-12-10 02:05:54.317 344 13153.95 553.87 57000.99 88888.00 2009-12-10 02:05:55.317 344 13153.95 553.13 57000.38 88888.00 2009-12-10 02:05:56.317 344 13153.69 553.63 57000.99 88888.00 2009-12-10 02:05:57.317 344 13154.21 553.01 57000.50 88888.00 2009-12-10 02:05:58.317 344 13153.95 553.25 57000.62 88888.00 2009-12-10 02:05:59.317 344 13153.95 553.75 57000.75 88888.00 2009-12-10 02:06:00.317 344 13154.08 552.88 57000.62 88888.00 2009-12-10 02:06:01.317 344 13153.56 554.25 57000.75 88888.00 2009-12-10 02:06:02.317 344 13153.82 553.87 56999.77 88888.00 2009-12-10 02:06:03.317 344 13153.04 554.49 57000.75 88888.00 2009-12-10 02:06:04.317 344 13154.21 553.63 57000.01 88888.00 2009-12-10 02:06:05.317 344 13153.43 553.50 57000.75 88888.00 2009-12-10 02:06:06.317 344 13153.04 553.13 57000.75 88888.00 2009-12-10 02:06:07.317 344 13153.82 554.00 57000.87 88888.00 2009-12-10 02:06:08.317 344 13154.34 554.00 57000.14 88888.00 2009-12-10 02:06:09.317 344 13153.04 553.38 57000.62 88888.00 2009-12-10 02:06:10.317 344 13153.69 553.01 57000.75 88888.00 2009-12-10 02:06:11.317 344 13153.56 553.38 57000.50 88888.00 2009-12-10 02:06:12.317 344 13153.69 554.25 57001.48 88888.00 2009-12-10 02:06:13.317 344 13153.56 553.38 56999.89 88888.00 2009-12-10 02:06:14.317 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:06:15.317 344 13153.82 553.38 57000.38 88888.00 2009-12-10 02:06:16.317 344 13153.69 553.25 57000.87 88888.00 2009-12-10 02:06:17.317 344 13153.95 553.75 57000.75 88888.00 2009-12-10 02:06:18.317 344 13153.56 553.01 57000.38 88888.00 2009-12-10 02:06:19.317 344 13153.95 553.38 57000.38 88888.00 2009-12-10 02:06:20.317 344 13154.47 553.38 57000.75 88888.00 2009-12-10 02:06:21.317 344 13153.56 554.00 56999.77 88888.00 2009-12-10 02:06:22.317 344 13153.56 553.75 57000.26 88888.00 2009-12-10 02:06:23.317 344 13153.30 553.63 57000.99 88888.00 2009-12-10 02:06:24.317 344 13154.08 553.25 57000.62 88888.00 2009-12-10 02:06:25.317 344 13153.56 553.63 57000.75 88888.00 2009-12-10 02:06:26.317 344 13153.04 553.01 57000.38 88888.00 2009-12-10 02:06:27.317 344 13153.56 553.75 57000.62 88888.00 2009-12-10 02:06:28.317 344 13152.91 553.75 57000.38 88888.00 2009-12-10 02:06:29.317 344 13153.95 553.13 57000.75 88888.00 2009-12-10 02:06:30.317 344 13153.43 553.01 57000.75 88888.00 2009-12-10 02:06:31.317 344 13154.21 553.75 57000.99 88888.00 2009-12-10 02:06:32.317 344 13153.82 553.25 57000.62 88888.00 2009-12-10 02:06:33.317 344 13153.43 553.75 57000.87 88888.00 2009-12-10 02:06:34.317 344 13153.95 553.25 57000.38 88888.00 2009-12-10 02:06:35.317 344 13154.08 553.87 57000.99 88888.00 2009-12-10 02:06:36.317 344 13153.56 553.63 57000.14 88888.00 2009-12-10 02:06:37.317 344 13153.30 553.38 57000.50 88888.00 2009-12-10 02:06:38.317 344 13154.21 553.13 57000.62 88888.00 2009-12-10 02:06:39.317 344 13153.95 553.50 57000.87 88888.00 2009-12-10 02:06:40.317 344 13153.56 553.25 57000.38 88888.00 2009-12-10 02:06:41.317 344 13154.21 553.63 57000.75 88888.00 2009-12-10 02:06:42.317 344 13153.95 552.88 57000.75 88888.00 2009-12-10 02:06:43.317 344 13153.43 552.76 57000.14 88888.00 2009-12-10 02:06:44.317 344 13153.69 553.63 57001.23 88888.00 2009-12-10 02:06:45.317 344 13153.17 553.63 57000.01 88888.00 2009-12-10 02:06:46.317 344 13153.43 553.87 57000.62 88888.00 2009-12-10 02:06:47.317 344 13153.56 553.63 57000.87 88888.00 2009-12-10 02:06:48.317 344 13153.56 553.63 57000.99 88888.00 2009-12-10 02:06:49.317 344 13154.21 554.12 57000.99 88888.00 2009-12-10 02:06:50.317 344 13153.30 553.13 57000.62 88888.00 2009-12-10 02:06:51.317 344 13153.82 553.13 57000.75 88888.00 2009-12-10 02:06:52.317 344 13154.21 553.25 57001.23 88888.00 2009-12-10 02:06:53.317 344 13153.30 554.00 57000.75 88888.00 2009-12-10 02:06:54.317 344 13153.17 553.75 57000.75 88888.00 2009-12-10 02:06:55.317 344 13153.95 553.75 57000.50 88888.00 2009-12-10 02:06:56.317 344 13154.21 553.01 57001.11 88888.00 2009-12-10 02:06:57.317 344 13153.04 553.75 57000.01 88888.00 2009-12-10 02:06:58.317 344 13153.82 553.25 57001.11 88888.00 2009-12-10 02:06:59.317 344 13153.17 553.50 57000.75 88888.00 2009-12-10 02:07:00.317 344 13154.08 553.75 57000.75 88888.00 2009-12-10 02:07:01.317 344 13153.56 553.50 57000.26 88888.00 2009-12-10 02:07:02.317 344 13153.30 553.75 57001.11 88888.00 2009-12-10 02:07:03.317 344 13153.17 554.00 57000.38 88888.00 2009-12-10 02:07:04.317 344 13153.43 554.00 57000.75 88888.00 2009-12-10 02:07:05.317 344 13154.21 553.63 57000.50 88888.00 2009-12-10 02:07:06.317 344 13153.82 553.63 57000.75 88888.00 2009-12-10 02:07:07.317 344 13153.56 553.75 57001.36 88888.00 2009-12-10 02:07:08.317 344 13153.69 553.13 57000.87 88888.00 2009-12-10 02:07:09.317 344 13152.91 553.01 57001.48 88888.00 2009-12-10 02:07:10.317 344 13153.43 553.13 56999.89 88888.00 2009-12-10 02:07:11.317 344 13153.30 553.63 57000.75 88888.00 2009-12-10 02:07:12.317 344 13153.43 553.38 57000.75 88888.00 2009-12-10 02:07:13.317 344 13153.69 553.50 57000.99 88888.00 2009-12-10 02:07:14.317 344 13153.30 554.00 57000.62 88888.00 2009-12-10 02:07:15.317 344 13153.43 554.00 57000.50 88888.00 2009-12-10 02:07:16.317 344 13153.30 553.38 57000.38 88888.00 2009-12-10 02:07:17.317 344 13153.82 553.63 57000.75 88888.00 2009-12-10 02:07:18.317 344 13153.69 553.75 57000.75 88888.00 2009-12-10 02:07:19.317 344 13152.78 553.87 57001.11 88888.00 2009-12-10 02:07:20.317 344 13154.21 554.00 57000.75 88888.00 2009-12-10 02:07:21.317 344 13153.95 553.50 57000.62 88888.00 2009-12-10 02:07:22.317 344 13153.30 553.75 57001.36 88888.00 2009-12-10 02:07:23.317 344 13153.17 552.88 57000.38 88888.00 2009-12-10 02:07:24.317 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:07:25.317 344 13153.56 553.63 57000.26 88888.00 2009-12-10 02:07:26.317 344 13153.43 554.12 57000.87 88888.00 2009-12-10 02:07:27.317 344 13153.30 553.75 57000.50 88888.00 2009-12-10 02:07:28.317 344 13153.56 553.87 57000.62 88888.00 2009-12-10 02:07:30.317 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:07:31.317 344 13153.30 553.25 57000.75 88888.00 2009-12-10 02:07:32.317 344 13153.43 553.75 57001.23 88888.00 2009-12-10 02:07:33.317 344 13153.82 553.25 57001.11 88888.00 2009-12-10 02:07:34.317 344 13154.08 553.75 57000.62 88888.00 2009-12-10 02:07:35.317 344 13154.21 553.13 57000.38 88888.00 2009-12-10 02:07:36.317 344 13153.69 553.38 57000.14 88888.00 2009-12-10 02:07:37.317 344 13153.69 553.63 57001.36 88888.00 2009-12-10 02:07:38.317 344 13153.82 553.63 57000.75 88888.00 2009-12-10 02:07:39.317 344 13153.43 554.12 57000.62 88888.00 2009-12-10 02:07:40.317 344 13153.82 553.87 57000.50 88888.00 2009-12-10 02:07:41.317 344 13154.34 553.63 57001.11 88888.00 2009-12-10 02:07:42.317 344 13153.56 553.87 57000.87 88888.00 2009-12-10 02:07:43.317 344 13153.82 553.75 57000.62 88888.00 2009-12-10 02:07:44.317 344 13154.47 553.13 57000.99 88888.00 2009-12-10 02:07:45.317 344 13153.82 553.87 57001.36 88888.00 2009-12-10 02:07:46.317 344 13153.56 553.87 57000.99 88888.00 2009-12-10 02:07:47.317 344 13153.43 553.13 57000.99 88888.00 2009-12-10 02:07:48.317 344 13153.56 553.75 57000.50 88888.00 2009-12-10 02:07:49.317 344 13153.69 553.75 57001.48 88888.00 2009-12-10 02:07:50.317 344 13153.69 554.00 57000.62 88888.00 2009-12-10 02:07:51.317 344 13153.95 553.50 57000.62 88888.00 2009-12-10 02:07:52.317 344 13153.95 553.25 57000.75 88888.00 2009-12-10 02:07:53.317 344 13154.08 553.63 57000.75 88888.00 2009-12-10 02:07:54.317 344 13153.56 553.38 57000.87 88888.00 2009-12-10 02:07:55.317 344 13153.04 553.38 57000.99 88888.00 2009-12-10 02:07:56.317 344 13153.95 553.25 57001.23 88888.00 2009-12-10 02:07:57.317 344 13153.04 553.50 57000.75 88888.00 2009-12-10 02:07:58.317 344 13152.91 553.01 57001.11 88888.00 2009-12-10 02:07:59.317 344 13153.30 554.00 57000.87 88888.00 2009-12-10 02:08:00.317 344 13152.52 553.38 57000.62 88888.00 2009-12-10 02:08:01.317 344 13153.56 553.63 57001.11 88888.00 2009-12-10 02:08:02.317 344 13153.43 553.50 57000.87 88888.00 2009-12-10 02:08:03.317 344 13153.95 553.13 57000.87 88888.00 2009-12-10 02:08:04.317 344 13154.08 553.75 57000.62 88888.00 2009-12-10 02:08:05.317 344 13153.82 553.75 57000.38 88888.00 2009-12-10 02:08:06.317 344 13153.95 553.87 57001.11 88888.00 2009-12-10 02:08:07.317 344 13154.73 553.50 57000.87 88888.00 2009-12-10 02:08:08.317 344 13153.95 554.25 57000.87 88888.00 2009-12-10 02:08:09.317 344 13153.17 553.75 57000.87 88888.00 2009-12-10 02:08:10.317 344 13153.82 554.00 57000.62 88888.00 2009-12-10 02:08:11.317 344 13153.56 554.00 57001.23 88888.00 2009-12-10 02:08:12.317 344 13153.82 553.63 57001.23 88888.00 2009-12-10 02:08:13.317 344 13153.30 553.87 57000.50 88888.00 2009-12-10 02:08:14.317 344 13153.17 553.63 57001.48 88888.00 2009-12-10 02:08:15.317 344 13153.82 553.01 57001.48 88888.00 2009-12-10 02:08:16.317 344 13154.47 553.25 57000.75 88888.00 2009-12-10 02:08:17.317 344 13153.43 554.00 57001.11 88888.00 2009-12-10 02:08:18.317 344 13154.47 553.75 57000.50 88888.00 2009-12-10 02:08:19.317 344 13153.69 553.25 57000.50 88888.00 2009-12-10 02:08:20.317 344 13154.34 553.50 57000.75 88888.00 2009-12-10 02:08:21.317 344 13153.69 553.63 57000.75 88888.00 2009-12-10 02:08:22.317 344 13153.56 554.00 57000.75 88888.00 2009-12-10 02:08:23.317 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:08:24.317 344 13153.30 553.50 57000.62 88888.00 2009-12-10 02:08:25.317 344 13153.95 553.25 57001.23 88888.00 2009-12-10 02:08:26.317 344 13153.04 553.63 57000.50 88888.00 2009-12-10 02:08:27.317 344 13153.43 553.13 57000.99 88888.00 2009-12-10 02:08:28.317 344 13153.56 553.25 57001.48 88888.00 2009-12-10 02:08:29.317 344 13154.34 553.38 57000.99 88888.00 2009-12-10 02:08:30.317 344 13153.82 553.87 57000.87 88888.00 2009-12-10 02:08:31.317 344 13153.95 553.13 57000.75 88888.00 2009-12-10 02:08:32.317 344 13153.82 553.87 57000.38 88888.00 2009-12-10 02:08:33.317 344 13154.08 554.00 57000.75 88888.00 2009-12-10 02:08:34.317 344 13153.95 553.50 57000.62 88888.00 2009-12-10 02:08:35.317 344 13154.21 554.00 57000.50 88888.00 2009-12-10 02:08:36.317 344 13154.21 553.38 57000.62 88888.00 2009-12-10 02:08:37.317 344 13153.82 553.63 57000.38 88888.00 2009-12-10 02:08:38.317 344 13153.82 552.88 57000.99 88888.00 2009-12-10 02:08:39.317 344 13153.95 553.63 57001.11 88888.00 2009-12-10 02:08:40.317 344 13153.69 553.87 57000.75 88888.00 2009-12-10 02:08:41.317 344 13153.95 553.87 57000.50 88888.00 2009-12-10 02:08:42.317 344 13153.30 553.63 57000.62 88888.00 2009-12-10 02:08:43.317 344 13154.60 554.12 57001.36 88888.00 2009-12-10 02:08:44.317 344 13153.69 553.75 57000.75 88888.00 2009-12-10 02:08:45.317 344 13153.95 553.87 57000.75 88888.00 2009-12-10 02:08:46.317 344 13153.43 554.37 57000.38 88888.00 2009-12-10 02:08:47.317 344 13153.95 553.87 57001.73 88888.00 2009-12-10 02:08:48.317 344 13153.82 553.25 57000.99 88888.00 2009-12-10 02:08:49.317 344 13153.82 554.00 57001.11 88888.00 2009-12-10 02:08:50.317 344 13154.47 553.63 57001.48 88888.00 2009-12-10 02:08:51.317 344 13153.82 554.00 57001.11 88888.00 2009-12-10 02:08:52.317 344 13153.95 553.50 57001.23 88888.00 2009-12-10 02:08:53.317 344 13153.43 553.13 57001.11 88888.00 2009-12-10 02:08:54.317 344 13153.17 553.75 57000.87 88888.00 2009-12-10 02:08:55.317 344 13154.47 554.37 57001.23 88888.00 2009-12-10 02:08:56.317 344 13153.43 554.00 57001.60 88888.00 2009-12-10 02:08:57.317 344 13153.69 553.87 57001.11 88888.00 2009-12-10 02:08:58.317 344 13153.95 553.87 57000.99 88888.00 2009-12-10 02:08:59.317 344 13153.95 554.25 57000.99 88888.00 2009-12-10 02:09:00.317 344 13153.69 554.12 57000.99 88888.00 2009-12-10 02:09:01.317 344 13153.69 553.13 57001.11 88888.00 2009-12-10 02:09:02.317 344 13154.47 553.50 57000.99 88888.00 2009-12-10 02:09:03.317 344 13153.69 553.75 57001.11 88888.00 2009-12-10 02:09:04.317 344 13153.69 554.25 57001.48 88888.00 2009-12-10 02:09:05.317 344 13154.73 554.00 57002.09 88888.00 2009-12-10 02:09:06.317 344 13154.08 553.38 57000.99 88888.00 2009-12-10 02:09:07.317 344 13153.95 553.63 57000.87 88888.00 2009-12-10 02:09:08.317 344 13153.04 553.75 57001.11 88888.00 2009-12-10 02:09:09.317 344 13154.21 553.75 57000.62 88888.00 2009-12-10 02:09:10.317 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:09:11.317 344 13154.08 554.12 57000.14 88888.00 2009-12-10 02:09:12.317 344 13153.95 553.01 57000.87 88888.00 2009-12-10 02:09:13.317 344 13153.95 553.50 57000.87 88888.00 2009-12-10 02:09:14.317 344 13153.95 553.13 57000.75 88888.00 2009-12-10 02:09:15.317 344 13154.47 553.50 57000.38 88888.00 2009-12-10 02:09:16.317 344 13154.47 553.25 57000.38 88888.00 2009-12-10 02:09:17.317 344 13153.82 554.00 57001.23 88888.00 2009-12-10 02:09:18.317 344 13153.43 554.00 57001.36 88888.00 2009-12-10 02:09:19.317 344 13153.95 553.63 57000.87 88888.00 2009-12-10 02:09:20.317 344 13153.82 553.25 57000.75 88888.00 2009-12-10 02:09:21.317 344 13153.69 553.87 57001.23 88888.00 2009-12-10 02:09:22.317 344 13154.21 553.63 57000.75 88888.00 2009-12-10 02:09:23.317 344 13153.43 553.87 57000.75 88888.00 2009-12-10 02:09:24.317 344 13154.08 553.25 57001.85 88888.00 2009-12-10 02:09:25.317 344 13153.69 554.12 57000.50 88888.00 2009-12-10 02:09:26.317 344 13153.17 553.75 57000.50 88888.00 2009-12-10 02:09:27.317 344 13153.30 553.87 57000.75 88888.00 2009-12-10 02:09:28.317 344 13154.08 554.25 57001.11 88888.00 2009-12-10 02:09:30.317 344 13153.56 553.50 57000.38 88888.00 2009-12-10 02:09:31.317 344 13153.30 554.25 57000.62 88888.00 2009-12-10 02:09:32.317 344 13153.95 554.00 57000.14 88888.00 2009-12-10 02:09:33.317 344 13153.82 554.00 57000.87 88888.00 2009-12-10 02:09:34.317 344 13154.47 554.12 57000.87 88888.00 2009-12-10 02:09:35.317 344 13153.69 554.12 57000.62 88888.00 2009-12-10 02:09:36.317 344 13154.08 553.63 57000.99 88888.00 2009-12-10 02:09:37.317 344 13154.47 553.13 57001.36 88888.00 2009-12-10 02:09:38.317 344 13153.82 553.87 57000.62 88888.00 2009-12-10 02:09:39.317 344 13154.21 553.87 57001.11 88888.00 2009-12-10 02:09:40.317 344 13153.82 553.75 57000.26 88888.00 2009-12-10 02:09:41.317 344 13154.08 553.75 57001.36 88888.00 2009-12-10 02:09:42.317 344 13153.17 554.12 57000.62 88888.00 2009-12-10 02:09:43.317 344 13153.56 554.00 57000.99 88888.00 2009-12-10 02:09:44.317 344 13153.82 554.12 57000.62 88888.00 2009-12-10 02:09:45.317 344 13154.47 554.37 57000.50 88888.00 2009-12-10 02:09:46.317 344 13153.95 554.12 57000.62 88888.00 2009-12-10 02:09:47.317 344 13154.08 553.13 57000.87 88888.00 2009-12-10 02:09:48.317 344 13153.69 553.50 57000.14 88888.00 2009-12-10 02:09:49.317 344 13153.30 554.25 57000.38 88888.00 2009-12-10 02:09:50.317 344 13154.08 553.63 57000.50 88888.00 2009-12-10 02:09:51.317 344 13154.08 553.87 57001.60 88888.00 2009-12-10 02:09:52.317 344 13153.95 553.50 57000.62 88888.00 2009-12-10 02:09:53.317 344 13154.08 554.00 57000.38 88888.00 2009-12-10 02:09:54.317 344 13153.30 554.00 57001.36 88888.00 2009-12-10 02:09:55.317 344 13153.95 554.49 57000.87 88888.00 2009-12-10 02:09:56.317 344 13153.56 553.75 57000.38 88888.00 2009-12-10 02:09:57.317 344 13153.95 553.63 57000.50 88888.00 2009-12-10 02:09:58.317 344 13153.82 553.87 57000.38 88888.00 2009-12-10 02:09:59.317 344 13153.69 553.63 57001.23 88888.00 2009-12-10 02:10:00.317 344 13153.95 553.50 57001.11 88888.00 2009-12-10 02:10:01.317 344 13154.08 554.00 57001.23 88888.00 2009-12-10 02:10:02.317 344 13153.82 554.12 57000.75 88888.00 2009-12-10 02:10:03.317 344 13153.82 553.38 57000.75 88888.00 2009-12-10 02:10:04.317 344 13154.21 553.87 57000.87 88888.00 2009-12-10 02:10:05.317 344 13153.43 553.38 57000.62 88888.00 2009-12-10 02:10:06.317 344 13153.56 554.00 57001.36 88888.00 2009-12-10 02:10:07.317 344 13153.56 553.87 57000.87 88888.00 2009-12-10 02:10:08.317 344 13153.95 553.38 57000.38 88888.00 2009-12-10 02:10:09.317 344 13154.08 553.38 57000.14 88888.00 2009-12-10 02:10:10.317 344 13154.21 553.25 57001.11 88888.00 2009-12-10 02:10:11.317 344 13153.17 552.76 57000.50 88888.00 2009-12-10 02:10:12.317 344 13154.21 553.87 57000.87 88888.00 2009-12-10 02:10:13.317 344 13154.08 553.38 57000.99 88888.00 2009-12-10 02:10:14.317 344 13153.95 553.38 57001.23 88888.00 2009-12-10 02:10:15.317 344 13153.04 553.50 57000.26 88888.00 2009-12-10 02:10:16.317 344 13153.17 553.63 57001.23 88888.00 2009-12-10 02:10:17.317 344 13153.69 553.87 57000.75 88888.00 2009-12-10 02:10:18.317 344 13154.34 553.63 57000.75 88888.00 2009-12-10 02:10:19.317 344 13154.47 553.63 57000.50 88888.00 2009-12-10 02:10:20.317 344 13154.47 553.38 57000.87 88888.00 2009-12-10 02:10:21.317 344 13154.08 553.38 57000.50 88888.00 2009-12-10 02:10:22.317 344 13153.82 554.00 57000.87 88888.00 2009-12-10 02:10:23.317 344 13154.08 553.87 57000.62 88888.00 2009-12-10 02:10:24.317 344 13153.82 553.87 57000.50 88888.00 2009-12-10 02:10:25.317 344 13153.30 554.37 57000.38 88888.00 2009-12-10 02:10:26.317 344 13153.56 554.12 57001.11 88888.00 2009-12-10 02:10:27.317 344 13153.30 553.50 57001.48 88888.00 2009-12-10 02:10:28.317 344 13153.30 553.63 57000.75 88888.00 2009-12-10 02:10:29.317 344 13153.82 554.25 57001.23 88888.00 2009-12-10 02:10:30.317 344 13154.60 553.63 57000.26 88888.00 2009-12-10 02:10:31.317 344 13154.21 553.75 57000.62 88888.00 2009-12-10 02:10:32.317 344 13153.30 553.63 57000.50 88888.00 2009-12-10 02:10:33.317 344 13153.95 554.00 57000.87 88888.00 2009-12-10 02:10:34.317 344 13154.21 554.25 57000.26 88888.00 2009-12-10 02:10:35.317 344 13154.21 553.63 57000.38 88888.00 2009-12-10 02:10:36.317 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:10:37.317 344 13154.08 553.63 57000.75 88888.00 2009-12-10 02:10:38.317 344 13153.56 553.01 57000.01 88888.00 2009-12-10 02:10:39.317 344 13153.95 553.13 57001.36 88888.00 2009-12-10 02:10:40.317 344 13153.43 553.87 57000.87 88888.00 2009-12-10 02:10:41.317 344 13153.17 553.63 57001.36 88888.00 2009-12-10 02:10:42.317 344 13153.56 553.50 57000.62 88888.00 2009-12-10 02:10:43.317 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:10:44.317 344 13153.56 553.63 57000.50 88888.00 2009-12-10 02:10:45.317 344 13153.56 553.38 57000.62 88888.00 2009-12-10 02:10:46.317 344 13153.82 553.50 57001.11 88888.00 2009-12-10 02:10:47.317 344 13153.82 553.01 57000.75 88888.00 2009-12-10 02:10:48.317 344 13154.21 553.87 57000.99 88888.00 2009-12-10 02:10:49.317 344 13152.78 553.75 57001.11 88888.00 2009-12-10 02:10:50.317 344 13153.04 553.25 57000.14 88888.00 2009-12-10 02:10:51.317 344 13153.43 553.87 57000.75 88888.00 2009-12-10 02:10:52.317 344 13153.69 554.00 57001.11 88888.00 2009-12-10 02:10:53.317 344 13153.43 554.00 57000.50 88888.00 2009-12-10 02:10:54.317 344 13153.82 553.25 57000.99 88888.00 2009-12-10 02:10:55.317 344 13153.82 553.01 57001.23 88888.00 2009-12-10 02:10:56.317 344 13153.82 553.75 57001.23 88888.00 2009-12-10 02:10:57.317 344 13153.43 553.50 57001.11 88888.00 2009-12-10 02:10:58.317 344 13154.21 553.75 57000.87 88888.00 2009-12-10 02:10:59.317 344 13153.95 553.75 57000.87 88888.00 2009-12-10 02:11:00.317 344 13153.95 554.00 57000.38 88888.00 2009-12-10 02:11:01.317 344 13153.56 553.25 57000.87 88888.00 2009-12-10 02:11:02.317 344 13154.08 553.87 57000.75 88888.00 2009-12-10 02:11:03.317 344 13154.60 554.12 57000.99 88888.00 2009-12-10 02:11:04.317 344 13153.69 554.00 57000.50 88888.00 2009-12-10 02:11:05.317 344 13153.30 553.75 57001.11 88888.00 2009-12-10 02:11:06.317 344 13153.69 554.25 57000.99 88888.00 2009-12-10 02:11:07.317 344 13153.95 553.75 57000.87 88888.00 2009-12-10 02:11:08.317 344 13153.30 554.87 57001.36 88888.00 2009-12-10 02:11:09.317 344 13153.17 553.50 57000.87 88888.00 2009-12-10 02:11:10.317 344 13154.34 553.75 57000.75 88888.00 2009-12-10 02:11:11.317 344 13153.82 554.37 57001.23 88888.00 2009-12-10 02:11:12.317 344 13153.95 554.62 57000.75 88888.00 2009-12-10 02:11:13.317 344 13153.56 553.63 57001.23 88888.00 2009-12-10 02:11:14.317 344 13153.43 554.25 57000.99 88888.00 2009-12-10 02:11:15.317 344 13153.82 554.25 57000.50 88888.00 2009-12-10 02:11:16.317 344 13153.69 554.12 57000.87 88888.00 2009-12-10 02:11:17.317 344 13153.95 553.50 57001.11 88888.00 2009-12-10 02:11:18.317 344 13153.30 554.12 57000.75 88888.00 2009-12-10 02:11:19.317 344 13153.17 553.38 57000.62 88888.00 2009-12-10 02:11:20.317 344 13154.08 553.87 57001.36 88888.00 2009-12-10 02:11:21.317 344 13153.82 553.75 56999.89 88888.00 2009-12-10 02:11:22.317 344 13153.69 553.75 57001.23 88888.00 2009-12-10 02:11:23.317 344 13152.91 554.49 57000.87 88888.00 2009-12-10 02:11:24.317 344 13153.30 553.38 57001.23 88888.00 2009-12-10 02:11:25.317 344 13153.43 553.38 57000.99 88888.00 2009-12-10 02:11:26.317 344 13153.30 554.25 57000.50 88888.00 2009-12-10 02:11:27.317 344 13153.56 553.63 57000.50 88888.00 2009-12-10 02:11:28.317 344 13154.08 553.50 57000.62 88888.00 2009-12-10 02:11:30.317 344 13153.30 554.49 57000.62 88888.00 2009-12-10 02:11:31.317 344 13153.30 553.63 57000.87 88888.00 2009-12-10 02:11:32.317 344 13153.17 553.87 57000.87 88888.00 2009-12-10 02:11:33.317 344 13153.69 553.38 57000.38 88888.00 2009-12-10 02:11:34.317 344 13153.43 554.00 57000.62 88888.00 2009-12-10 02:11:35.317 344 13153.95 553.87 57000.87 88888.00 2009-12-10 02:11:36.317 344 13153.30 553.75 57000.99 88888.00 2009-12-10 02:11:37.317 344 13153.69 553.13 57000.87 88888.00 2009-12-10 02:11:38.317 344 13153.82 553.75 57000.75 88888.00 2009-12-10 02:11:39.317 344 13153.43 553.01 57000.62 88888.00 2009-12-10 02:11:40.317 344 13153.69 554.12 57001.36 88888.00 2009-12-10 02:11:41.317 344 13153.56 554.00 57000.87 88888.00 2009-12-10 02:11:42.317 344 13153.30 553.75 57001.23 88888.00 2009-12-10 02:11:43.317 344 13153.30 553.63 57000.75 88888.00 2009-12-10 02:11:44.317 344 13153.30 554.25 57000.50 88888.00 2009-12-10 02:11:45.317 344 13153.17 553.87 57000.38 88888.00 2009-12-10 02:11:46.317 344 13153.56 553.25 57000.99 88888.00 2009-12-10 02:11:47.317 344 13153.04 553.13 57000.99 88888.00 2009-12-10 02:11:48.317 344 13153.30 553.38 57000.62 88888.00 2009-12-10 02:11:49.317 344 13153.69 554.00 57001.11 88888.00 2009-12-10 02:11:50.317 344 13153.82 553.38 57000.50 88888.00 2009-12-10 02:11:51.317 344 13153.17 554.12 57001.23 88888.00 2009-12-10 02:11:52.317 344 13152.65 553.87 57000.26 88888.00 2009-12-10 02:11:53.317 344 13153.17 553.63 57001.11 88888.00 2009-12-10 02:11:54.317 344 13153.17 553.63 57000.62 88888.00 2009-12-10 02:11:55.317 344 13153.69 553.75 57000.87 88888.00 2009-12-10 02:11:56.317 344 13153.56 554.37 57000.38 88888.00 2009-12-10 02:11:57.317 344 13153.69 553.50 57000.26 88888.00 2009-12-10 02:11:58.317 344 13153.95 553.87 57000.01 88888.00 2009-12-10 02:11:59.317 344 13153.30 554.12 57000.75 88888.00 2009-12-10 02:12:00.317 344 13153.69 553.75 57000.62 88888.00 2009-12-10 02:12:01.317 344 13153.56 554.62 57000.75 88888.00 2009-12-10 02:12:02.317 344 13153.30 553.01 57000.75 88888.00 2009-12-10 02:12:03.317 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:12:04.317 344 13153.56 553.63 57001.23 88888.00 2009-12-10 02:12:05.317 344 13153.95 553.63 57000.50 88888.00 2009-12-10 02:12:06.317 344 13153.69 553.38 57000.62 88888.00 2009-12-10 02:12:07.317 344 13153.56 553.50 57001.11 88888.00 2009-12-10 02:12:08.317 344 13154.47 553.63 57001.11 88888.00 2009-12-10 02:12:09.317 344 13153.69 553.87 57001.23 88888.00 2009-12-10 02:12:10.317 344 13153.04 553.75 57000.50 88888.00 2009-12-10 02:12:11.317 344 13152.78 553.13 57000.01 88888.00 2009-12-10 02:12:12.317 344 13153.30 554.00 57000.75 88888.00 2009-12-10 02:12:13.317 344 13153.43 554.25 57000.87 88888.00 2009-12-10 02:12:14.317 344 13153.43 553.75 57000.50 88888.00 2009-12-10 02:12:15.317 344 13153.82 554.12 57000.26 88888.00 2009-12-10 02:12:16.317 344 13153.69 553.50 57001.11 88888.00 2009-12-10 02:12:17.317 344 13153.82 553.75 57000.14 88888.00 2009-12-10 02:12:18.317 344 13153.95 553.75 57000.87 88888.00 2009-12-10 02:12:19.317 344 13153.95 553.75 57000.14 88888.00 2009-12-10 02:12:20.317 344 13153.69 554.00 57000.50 88888.00 2009-12-10 02:12:21.317 344 13154.21 553.75 57000.62 88888.00 2009-12-10 02:12:22.317 344 13153.30 553.63 57000.99 88888.00 2009-12-10 02:12:23.317 344 13153.82 554.87 57000.75 88888.00 2009-12-10 02:12:24.317 344 13153.95 553.63 57000.38 88888.00 2009-12-10 02:12:25.317 344 13153.30 554.37 57000.75 88888.00 2009-12-10 02:12:26.317 344 13153.30 554.37 57000.26 88888.00 2009-12-10 02:12:27.317 344 13153.17 553.63 57001.11 88888.00 2009-12-10 02:12:28.317 344 13152.65 553.75 57000.62 88888.00 2009-12-10 02:12:29.317 344 13153.30 553.63 57001.23 88888.00 2009-12-10 02:12:30.317 344 13153.30 554.00 57000.50 88888.00 2009-12-10 02:12:31.317 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:12:32.317 344 13153.82 553.75 57000.62 88888.00 2009-12-10 02:12:33.317 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:12:34.317 344 13153.30 553.25 57000.14 88888.00 2009-12-10 02:12:35.317 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:12:36.317 344 13153.95 553.50 57000.87 88888.00 2009-12-10 02:12:37.317 344 13152.65 554.00 57000.75 88888.00 2009-12-10 02:12:38.317 344 13153.17 554.62 57000.75 88888.00 2009-12-10 02:12:39.317 344 13153.30 553.38 57000.99 88888.00 2009-12-10 02:12:40.317 344 13153.43 554.12 57001.23 88888.00 2009-12-10 02:12:41.317 344 13152.65 553.75 57000.62 88888.00 2009-12-10 02:12:42.317 344 13153.82 553.38 57000.62 88888.00 2009-12-10 02:12:43.317 344 13153.17 553.63 57001.36 88888.00 2009-12-10 02:12:44.317 344 13153.43 553.87 57000.26 88888.00 2009-12-10 02:12:45.317 344 13153.43 553.38 57001.11 88888.00 2009-12-10 02:12:46.317 344 13154.08 553.38 57000.26 88888.00 2009-12-10 02:12:47.317 344 13153.30 554.12 57000.75 88888.00 2009-12-10 02:12:48.317 344 13153.56 553.25 57001.23 88888.00 2009-12-10 02:12:49.317 344 13153.17 553.75 57001.11 88888.00 2009-12-10 02:12:50.317 344 13153.43 553.38 57001.36 88888.00 2009-12-10 02:12:51.317 344 13153.30 554.00 57000.62 88888.00 2009-12-10 02:12:52.317 344 13153.82 553.63 57000.87 88888.00 2009-12-10 02:12:53.317 344 13153.43 554.25 57000.75 88888.00 2009-12-10 02:12:54.317 344 13153.69 553.63 57000.75 88888.00 2009-12-10 02:12:55.317 344 13153.43 552.88 57000.99 88888.00 2009-12-10 02:12:56.317 344 13153.30 553.50 57000.62 88888.00 2009-12-10 02:12:57.317 344 13153.30 553.75 57000.87 88888.00 2009-12-10 02:12:58.317 344 13153.43 553.25 57001.36 88888.00 2009-12-10 02:12:59.317 344 13152.78 553.75 57000.75 88888.00 2009-12-10 02:13:00.317 344 13153.43 553.87 57000.87 88888.00 2009-12-10 02:13:01.317 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:13:02.317 344 13153.56 553.63 57000.99 88888.00 2009-12-10 02:13:03.317 344 13153.56 553.75 57001.36 88888.00 2009-12-10 02:13:04.317 344 13153.17 553.75 57000.87 88888.00 2009-12-10 02:13:05.317 344 13153.69 553.75 57000.62 88888.00 2009-12-10 02:13:06.317 344 13153.43 554.12 57000.99 88888.00 2009-12-10 02:13:07.317 344 13153.04 553.50 57001.11 88888.00 2009-12-10 02:13:08.317 344 13153.95 554.25 57001.11 88888.00 2009-12-10 02:13:09.317 344 13153.95 553.50 57000.99 88888.00 2009-12-10 02:13:10.317 344 13153.30 553.13 57000.75 88888.00 2009-12-10 02:13:11.317 344 13153.69 553.87 57000.75 88888.00 2009-12-10 02:13:12.317 344 13152.91 553.63 57000.50 88888.00 2009-12-10 02:13:13.317 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:13:14.317 344 13153.04 553.38 57001.36 88888.00 2009-12-10 02:13:15.317 344 13153.43 553.63 57000.75 88888.00 2009-12-10 02:13:16.317 344 13153.82 553.50 57001.11 88888.00 2009-12-10 02:13:17.317 344 13153.69 553.87 57000.62 88888.00 2009-12-10 02:13:18.317 344 13153.95 554.00 57000.38 88888.00 2009-12-10 02:13:19.317 344 13152.65 553.87 57000.87 88888.00 2009-12-10 02:13:20.316 344 13153.30 554.62 57000.99 88888.00 2009-12-10 02:13:21.316 344 13153.56 554.25 57000.62 88888.00 2009-12-10 02:13:22.316 344 13154.21 554.00 57000.75 88888.00 2009-12-10 02:13:23.316 344 13153.43 554.00 57000.50 88888.00 2009-12-10 02:13:24.316 344 13153.17 553.13 57000.87 88888.00 2009-12-10 02:13:25.316 344 13152.91 553.50 57000.87 88888.00 2009-12-10 02:13:26.316 344 13153.17 553.13 57001.11 88888.00 2009-12-10 02:13:27.316 344 13153.56 554.12 57001.48 88888.00 2009-12-10 02:13:28.316 344 13154.21 553.75 57000.99 88888.00 2009-12-10 02:13:30.316 344 13153.43 553.38 57001.73 88888.00 2009-12-10 02:13:31.316 344 13153.82 553.38 57000.87 88888.00 2009-12-10 02:13:32.316 344 13153.04 553.75 57000.99 88888.00 2009-12-10 02:13:33.316 344 13152.65 553.75 57000.62 88888.00 2009-12-10 02:13:34.316 344 13153.82 554.00 57000.62 88888.00 2009-12-10 02:13:35.316 344 13153.30 553.87 57001.11 88888.00 2009-12-10 02:13:36.316 344 13153.82 553.38 57001.23 88888.00 2009-12-10 02:13:37.316 344 13154.08 554.25 57000.62 88888.00 2009-12-10 02:13:38.316 344 13153.69 554.25 57000.87 88888.00 2009-12-10 02:13:39.316 344 13153.04 554.00 57001.23 88888.00 2009-12-10 02:13:40.316 344 13153.95 553.75 57001.11 88888.00 2009-12-10 02:13:41.316 344 13153.43 553.87 57000.50 88888.00 2009-12-10 02:13:42.316 344 13153.17 554.00 57000.50 88888.00 2009-12-10 02:13:43.316 344 13152.91 553.50 57001.60 88888.00 2009-12-10 02:13:44.316 344 13153.95 553.63 57000.62 88888.00 2009-12-10 02:13:45.316 344 13153.17 554.37 57001.36 88888.00 2009-12-10 02:13:46.316 344 13153.69 553.63 57001.36 88888.00 2009-12-10 02:13:47.316 344 13153.95 554.00 57001.73 88888.00 2009-12-10 02:13:48.316 344 13153.95 554.37 57000.87 88888.00 2009-12-10 02:13:49.316 344 13154.08 553.63 57000.50 88888.00 2009-12-10 02:13:50.316 344 13153.56 553.87 57001.11 88888.00 2009-12-10 02:13:51.316 344 13153.04 553.50 57000.50 88888.00 2009-12-10 02:13:52.316 344 13153.17 553.25 57001.36 88888.00 2009-12-10 02:13:53.316 344 13153.04 553.63 57000.87 88888.00 2009-12-10 02:13:54.316 344 13153.04 553.75 57001.36 88888.00 2009-12-10 02:13:55.316 344 13153.69 553.50 57001.11 88888.00 2009-12-10 02:13:56.316 344 13153.95 554.00 57000.99 88888.00 2009-12-10 02:13:57.316 344 13153.69 554.00 57001.11 88888.00 2009-12-10 02:13:58.316 344 13153.95 553.87 57000.87 88888.00 2009-12-10 02:13:59.316 344 13153.30 554.37 57001.36 88888.00 2009-12-10 02:14:00.316 344 13154.08 553.75 57000.50 88888.00 2009-12-10 02:14:01.316 344 13153.56 553.13 57000.99 88888.00 2009-12-10 02:14:02.316 344 13153.17 553.50 57000.38 88888.00 2009-12-10 02:14:03.316 344 13153.43 554.12 57001.73 88888.00 2009-12-10 02:14:04.316 344 13153.43 553.25 57001.36 88888.00 2009-12-10 02:14:05.316 344 13153.17 553.87 57000.99 88888.00 2009-12-10 02:14:06.316 344 13153.56 553.75 57000.26 88888.00 2009-12-10 02:14:07.316 344 13153.69 553.25 57001.60 88888.00 2009-12-10 02:14:08.316 344 13153.17 554.12 57000.87 88888.00 2009-12-10 02:14:09.316 344 13153.17 553.75 57000.75 88888.00 2009-12-10 02:14:10.316 344 13153.69 553.63 57001.11 88888.00 2009-12-10 02:14:11.316 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:14:12.316 344 13153.43 553.50 57000.50 88888.00 2009-12-10 02:14:13.316 344 13153.04 553.75 57000.99 88888.00 2009-12-10 02:14:14.316 344 13153.82 554.00 57000.87 88888.00 2009-12-10 02:14:15.316 344 13153.43 553.87 57000.75 88888.00 2009-12-10 02:14:16.316 344 13153.04 553.63 57000.87 88888.00 2009-12-10 02:14:17.316 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:14:18.316 344 13153.43 554.49 57000.87 88888.00 2009-12-10 02:14:19.316 344 13152.65 553.25 57000.38 88888.00 2009-12-10 02:14:20.316 344 13153.43 554.00 57000.75 88888.00 2009-12-10 02:14:21.316 344 13153.95 553.63 57000.75 88888.00 2009-12-10 02:14:22.316 344 13153.30 554.25 57000.87 88888.00 2009-12-10 02:14:23.316 344 13153.82 553.50 57001.11 88888.00 2009-12-10 02:14:24.316 344 13152.91 553.63 57000.38 88888.00 2009-12-10 02:14:25.316 344 13153.43 554.12 57001.60 88888.00 2009-12-10 02:14:26.316 344 13153.56 553.38 57001.36 88888.00 2009-12-10 02:14:27.316 344 13153.82 553.38 57001.11 88888.00 2009-12-10 02:14:28.316 344 13153.56 553.38 57000.99 88888.00 2009-12-10 02:14:29.316 344 13153.30 553.87 57000.87 88888.00 2009-12-10 02:14:30.316 344 13153.69 553.63 57000.26 88888.00 2009-12-10 02:14:31.316 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:14:32.316 344 13154.21 553.63 57000.62 88888.00 2009-12-10 02:14:33.316 344 13153.17 553.63 57000.75 88888.00 2009-12-10 02:14:34.316 344 13153.43 553.63 57000.38 88888.00 2009-12-10 02:14:35.316 344 13153.56 554.37 57000.87 88888.00 2009-12-10 02:14:36.316 344 13154.21 554.12 57000.62 88888.00 2009-12-10 02:14:37.316 344 13153.43 553.75 57000.26 88888.00 2009-12-10 02:14:38.316 344 13153.30 553.25 57000.50 88888.00 2009-12-10 02:14:39.316 344 13154.08 554.49 57001.11 88888.00 2009-12-10 02:14:40.316 344 13152.91 553.87 57000.38 88888.00 2009-12-10 02:14:41.316 344 13153.30 554.12 57000.87 88888.00 2009-12-10 02:14:42.316 344 13152.65 553.87 57000.62 88888.00 2009-12-10 02:14:43.316 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:14:44.316 344 13153.17 553.38 57000.87 88888.00 2009-12-10 02:14:45.316 344 13152.91 553.01 57001.36 88888.00 2009-12-10 02:14:46.316 344 13153.17 554.12 57000.26 88888.00 2009-12-10 02:14:47.316 344 13154.34 553.87 57001.11 88888.00 2009-12-10 02:14:48.316 344 13152.78 554.37 57000.62 88888.00 2009-12-10 02:14:49.316 344 13153.95 553.63 57000.87 88888.00 2009-12-10 02:14:50.316 344 13153.17 554.12 57000.62 88888.00 2009-12-10 02:14:51.316 344 13153.17 554.00 57000.26 88888.00 2009-12-10 02:14:52.316 344 13153.43 554.25 57000.87 88888.00 2009-12-10 02:14:53.316 344 13153.56 554.37 57000.87 88888.00 2009-12-10 02:14:54.316 344 13153.17 553.63 56999.89 88888.00 2009-12-10 02:14:55.316 344 13153.17 553.01 57000.99 88888.00 2009-12-10 02:14:56.316 344 13153.04 554.00 57000.38 88888.00 2009-12-10 02:14:57.316 344 13153.43 553.50 57000.99 88888.00 2009-12-10 02:14:58.316 344 13154.21 554.37 57000.87 88888.00 2009-12-10 02:14:59.316 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:15:00.316 344 13153.43 554.00 57000.38 88888.00 2009-12-10 02:15:01.316 344 13153.43 554.87 57000.87 88888.00 2009-12-10 02:15:02.316 344 13153.30 553.13 57000.75 88888.00 2009-12-10 02:15:03.316 344 13153.69 553.25 57000.50 88888.00 2009-12-10 02:15:04.316 344 13153.56 554.00 57000.99 88888.00 2009-12-10 02:15:05.316 344 13152.91 553.50 57001.36 88888.00 2009-12-10 02:15:06.316 344 13153.43 553.63 57000.50 88888.00 2009-12-10 02:15:07.316 344 13153.04 553.25 57000.50 88888.00 2009-12-10 02:15:08.316 344 13153.17 553.63 57001.23 88888.00 2009-12-10 02:15:09.316 344 13153.43 553.25 57000.62 88888.00 2009-12-10 02:15:10.316 344 13153.30 553.38 57000.62 88888.00 2009-12-10 02:15:11.316 344 13153.17 553.50 57001.36 88888.00 2009-12-10 02:15:12.316 344 13153.43 554.25 57000.50 88888.00 2009-12-10 02:15:13.316 344 13152.78 554.25 57000.38 88888.00 2009-12-10 02:15:14.316 344 13152.91 554.12 57001.36 88888.00 2009-12-10 02:15:15.316 344 13152.91 553.50 57000.99 88888.00 2009-12-10 02:15:16.316 344 13153.30 553.63 57001.11 88888.00 2009-12-10 02:15:17.316 344 13153.30 553.38 57000.99 88888.00 2009-12-10 02:15:18.316 344 13153.82 554.25 57000.50 88888.00 2009-12-10 02:15:19.316 344 13153.30 554.00 57000.75 88888.00 2009-12-10 02:15:20.316 344 13153.56 554.00 57000.38 88888.00 2009-12-10 02:15:21.316 344 13153.30 553.50 56999.89 88888.00 2009-12-10 02:15:22.316 344 13153.04 553.63 57001.11 88888.00 2009-12-10 02:15:23.316 344 13153.30 553.25 57001.36 88888.00 2009-12-10 02:15:24.316 344 13153.69 554.00 57000.75 88888.00 2009-12-10 02:15:25.316 344 13153.69 553.87 57000.50 88888.00 2009-12-10 02:15:26.316 344 13153.04 554.37 57000.87 88888.00 2009-12-10 02:15:27.316 344 13153.56 553.63 57000.38 88888.00 2009-12-10 02:15:28.316 344 13153.69 553.38 57000.38 88888.00 2009-12-10 02:15:30.316 344 13153.69 553.87 57000.50 88888.00 2009-12-10 02:15:31.316 344 13153.17 553.63 57000.38 88888.00 2009-12-10 02:15:32.316 344 13153.56 553.75 57001.60 88888.00 2009-12-10 02:15:33.316 344 13153.56 553.63 57000.87 88888.00 2009-12-10 02:15:34.316 344 13153.04 554.25 57000.99 88888.00 2009-12-10 02:15:35.316 344 13152.78 554.12 57001.11 88888.00 2009-12-10 02:15:36.316 344 13153.56 553.63 57000.26 88888.00 2009-12-10 02:15:37.316 344 13153.69 553.25 57001.48 88888.00 2009-12-10 02:15:38.316 344 13153.43 554.00 57000.50 88888.00 2009-12-10 02:15:39.316 344 13153.17 553.38 57000.62 88888.00 2009-12-10 02:15:40.316 344 13153.30 553.50 57000.87 88888.00 2009-12-10 02:15:41.316 344 13153.43 554.00 57000.87 88888.00 2009-12-10 02:15:42.316 344 13153.69 553.50 57001.48 88888.00 2009-12-10 02:15:43.316 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:15:44.316 344 13153.04 554.37 57000.38 88888.00 2009-12-10 02:15:45.316 344 13153.17 554.25 57001.11 88888.00 2009-12-10 02:15:46.316 344 13153.43 553.63 57000.62 88888.00 2009-12-10 02:15:47.316 344 13153.30 553.38 57000.99 88888.00 2009-12-10 02:15:48.316 344 13153.69 553.25 57001.36 88888.00 2009-12-10 02:15:49.316 344 13153.69 552.51 57001.11 88888.00 2009-12-10 02:15:50.316 344 13153.30 553.25 57000.87 88888.00 2009-12-10 02:15:51.316 344 13153.30 553.75 57000.14 88888.00 2009-12-10 02:15:52.316 344 13153.82 552.88 57001.23 88888.00 2009-12-10 02:15:53.316 344 13153.56 552.88 57000.87 88888.00 2009-12-10 02:15:54.316 344 13153.04 553.75 57000.75 88888.00 2009-12-10 02:15:55.316 344 13152.78 553.75 57000.87 88888.00 2009-12-10 02:15:56.316 344 13153.04 553.63 57001.23 88888.00 2009-12-10 02:15:57.316 344 13153.56 553.63 57000.50 88888.00 2009-12-10 02:15:58.316 344 13153.30 554.12 57000.75 88888.00 2009-12-10 02:15:59.316 344 13153.43 553.63 57000.62 88888.00 2009-12-10 02:16:00.316 344 13154.21 554.00 57000.99 88888.00 2009-12-10 02:16:01.316 344 13153.30 554.00 57000.50 88888.00 2009-12-10 02:16:02.316 344 13152.78 552.88 57001.23 88888.00 2009-12-10 02:16:03.316 344 13153.30 553.75 57001.48 88888.00 2009-12-10 02:16:04.316 344 13153.95 554.00 57000.75 88888.00 2009-12-10 02:16:05.316 344 13154.08 553.38 57000.87 88888.00 2009-12-10 02:16:06.316 344 13152.91 553.50 57000.62 88888.00 2009-12-10 02:16:07.316 344 13153.43 553.75 57000.99 88888.00 2009-12-10 02:16:08.316 344 13153.30 554.62 57000.99 88888.00 2009-12-10 02:16:09.316 344 13153.17 553.50 57001.11 88888.00 2009-12-10 02:16:10.316 344 13153.69 553.50 57001.48 88888.00 2009-12-10 02:16:11.316 344 13153.56 553.50 57000.62 88888.00 2009-12-10 02:16:12.316 344 13153.30 553.25 57000.38 88888.00 2009-12-10 02:16:13.316 344 13153.17 553.75 57000.99 88888.00 2009-12-10 02:16:14.316 344 13153.30 553.87 57000.26 88888.00 2009-12-10 02:16:15.316 344 13153.30 553.87 57000.87 88888.00 2009-12-10 02:16:16.316 344 13153.30 553.63 57001.36 88888.00 2009-12-10 02:16:17.316 344 13153.30 554.00 57000.99 88888.00 2009-12-10 02:16:18.316 344 13153.69 553.75 57000.87 88888.00 2009-12-10 02:16:19.316 344 13153.43 553.87 57000.99 88888.00 2009-12-10 02:16:20.316 344 13153.56 554.25 57001.36 88888.00 2009-12-10 02:16:21.316 344 13153.17 554.00 57001.60 88888.00 2009-12-10 02:16:22.316 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:16:23.316 344 13153.95 554.00 57000.87 88888.00 2009-12-10 02:16:24.316 344 13153.69 554.25 57000.75 88888.00 2009-12-10 02:16:25.316 344 13152.78 554.12 57000.75 88888.00 2009-12-10 02:16:26.316 344 13153.69 553.87 57000.87 88888.00 2009-12-10 02:16:27.316 344 13153.56 553.87 57000.62 88888.00 2009-12-10 02:16:28.316 344 13153.56 554.00 57000.50 88888.00 2009-12-10 02:16:29.316 344 13153.95 554.00 57000.87 88888.00 2009-12-10 02:16:30.316 344 13153.04 554.12 57000.99 88888.00 2009-12-10 02:16:31.316 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:16:32.316 344 13153.43 553.63 57000.87 88888.00 2009-12-10 02:16:33.316 344 13153.04 553.25 57000.99 88888.00 2009-12-10 02:16:34.316 344 13153.30 554.62 57001.60 88888.00 2009-12-10 02:16:35.316 344 13153.04 553.87 57001.36 88888.00 2009-12-10 02:16:36.316 344 13153.69 553.50 57001.11 88888.00 2009-12-10 02:16:37.316 344 13153.56 553.38 57000.62 88888.00 2009-12-10 02:16:38.316 344 13153.43 554.12 57000.87 88888.00 2009-12-10 02:16:39.316 344 13153.17 554.00 57000.50 88888.00 2009-12-10 02:16:40.316 344 13153.30 553.87 57000.26 88888.00 2009-12-10 02:16:41.316 344 13153.95 553.87 57000.62 88888.00 2009-12-10 02:16:42.316 344 13153.17 554.00 57000.75 88888.00 2009-12-10 02:16:43.316 344 13153.69 554.00 57000.62 88888.00 2009-12-10 02:16:44.316 344 13154.08 553.13 57000.87 88888.00 2009-12-10 02:16:45.316 344 13153.17 553.63 57000.99 88888.00 2009-12-10 02:16:46.316 344 13152.91 554.12 57000.50 88888.00 2009-12-10 02:16:47.316 344 13153.04 553.63 57001.11 88888.00 2009-12-10 02:16:48.316 344 13154.08 554.25 57001.23 88888.00 2009-12-10 02:16:49.316 344 13153.30 553.63 57000.62 88888.00 2009-12-10 02:16:50.316 344 13153.04 552.88 57000.62 88888.00 2009-12-10 02:16:51.316 344 13153.56 553.50 57001.36 88888.00 2009-12-10 02:16:52.316 344 13153.82 553.75 57000.75 88888.00 2009-12-10 02:16:53.316 344 13154.34 554.37 57000.38 88888.00 2009-12-10 02:16:54.316 344 13152.91 553.75 57000.62 88888.00 2009-12-10 02:16:55.316 344 13152.78 553.38 57000.87 88888.00 2009-12-10 02:16:56.316 344 13153.30 553.50 57001.11 88888.00 2009-12-10 02:16:57.316 344 13153.30 553.87 57001.11 88888.00 2009-12-10 02:16:58.316 344 13153.56 553.75 57000.99 88888.00 2009-12-10 02:16:59.316 344 13153.17 553.50 57001.36 88888.00 2009-12-10 02:17:00.316 344 13153.56 554.00 57000.75 88888.00 2009-12-10 02:17:01.316 344 13153.69 554.87 57000.75 88888.00 2009-12-10 02:17:02.316 344 13153.43 553.75 57001.11 88888.00 2009-12-10 02:17:03.316 344 13153.56 554.12 57001.23 88888.00 2009-12-10 02:17:04.316 344 13153.04 554.49 57001.23 88888.00 2009-12-10 02:17:05.316 344 13153.69 553.75 57000.99 88888.00 2009-12-10 02:17:06.316 344 13153.82 553.75 57000.99 88888.00 2009-12-10 02:17:07.316 344 13152.91 553.75 57000.87 88888.00 2009-12-10 02:17:08.316 344 13153.17 553.87 57000.75 88888.00 2009-12-10 02:17:09.316 344 13152.65 554.12 57001.23 88888.00 2009-12-10 02:17:10.316 344 13153.69 553.38 57000.75 88888.00 2009-12-10 02:17:11.316 344 13153.43 554.12 57000.75 88888.00 2009-12-10 02:17:12.316 344 13153.56 554.00 57001.23 88888.00 2009-12-10 02:17:13.316 344 13153.69 553.25 57001.11 88888.00 2009-12-10 02:17:14.316 344 13154.08 554.00 57000.87 88888.00 2009-12-10 02:17:15.316 344 13154.08 553.25 57001.11 88888.00 2009-12-10 02:17:16.316 344 13153.43 554.25 57000.75 88888.00 2009-12-10 02:17:17.316 344 13153.43 553.63 57001.36 88888.00 2009-12-10 02:17:18.316 344 13153.69 553.87 57001.23 88888.00 2009-12-10 02:17:19.316 344 13153.69 554.00 57001.11 88888.00 2009-12-10 02:17:20.316 344 13153.43 553.25 57001.36 88888.00 2009-12-10 02:17:21.316 344 13153.56 553.63 57001.36 88888.00 2009-12-10 02:17:22.316 344 13154.21 553.87 57001.23 88888.00 2009-12-10 02:17:23.316 344 13153.69 553.63 57001.23 88888.00 2009-12-10 02:17:24.316 344 13153.43 553.38 57000.99 88888.00 2009-12-10 02:17:25.316 344 13152.91 554.25 57000.50 88888.00 2009-12-10 02:17:26.316 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:17:27.316 344 13153.17 554.00 57000.38 88888.00 2009-12-10 02:17:28.316 344 13153.17 553.75 57001.36 88888.00 2009-12-10 02:17:29.316 344 13153.82 553.63 57000.75 88888.00 2009-12-10 02:17:30.316 344 13153.17 553.87 57001.11 88888.00 2009-12-10 02:17:31.316 344 13152.91 553.38 57001.23 88888.00 2009-12-10 02:17:32.316 344 13153.17 553.87 57001.23 88888.00 2009-12-10 02:17:33.316 344 13153.56 554.25 57000.87 88888.00 2009-12-10 02:17:34.316 344 13153.56 553.87 57000.99 88888.00 2009-12-10 02:17:35.316 344 13152.91 553.75 57000.99 88888.00 2009-12-10 02:17:36.316 344 13153.04 554.37 57000.50 88888.00 2009-12-10 02:17:37.316 344 13153.17 554.49 57001.11 88888.00 2009-12-10 02:17:38.316 344 13152.52 554.25 57000.75 88888.00 2009-12-10 02:17:39.316 344 13153.04 553.38 57001.85 88888.00 2009-12-10 02:17:40.316 344 13153.30 553.63 57000.62 88888.00 2009-12-10 02:17:41.316 344 13153.43 553.87 57000.99 88888.00 2009-12-10 02:17:42.316 344 13153.43 554.00 57001.48 88888.00 2009-12-10 02:17:43.316 344 13153.17 553.63 57001.36 88888.00 2009-12-10 02:17:44.316 344 13152.52 553.63 57001.23 88888.00 2009-12-10 02:17:45.316 344 13153.04 554.00 57000.99 88888.00 2009-12-10 02:17:46.316 344 13153.04 554.25 57000.87 88888.00 2009-12-10 02:17:47.316 344 13153.17 553.63 57001.36 88888.00 2009-12-10 02:17:48.316 344 13153.30 553.63 57000.75 88888.00 2009-12-10 02:17:49.316 344 13153.69 553.63 57001.23 88888.00 2009-12-10 02:17:50.316 344 13153.43 553.63 57000.87 88888.00 2009-12-10 02:17:51.316 344 13153.43 553.63 57000.99 88888.00 2009-12-10 02:17:52.316 344 13153.17 553.75 57001.11 88888.00 2009-12-10 02:17:53.316 344 13153.43 553.63 57000.87 88888.00 2009-12-10 02:17:54.316 344 13153.43 554.12 57001.11 88888.00 2009-12-10 02:17:55.316 344 13153.04 553.13 57000.62 88888.00 2009-12-10 02:17:56.316 344 13152.91 553.63 57000.87 88888.00 2009-12-10 02:17:57.316 344 13153.56 553.63 57000.26 88888.00 2009-12-10 02:17:58.316 344 13152.52 553.50 57000.99 88888.00 2009-12-10 02:17:59.316 344 13153.30 554.25 57000.99 88888.00 2009-12-10 02:18:00.316 344 13152.78 553.63 57000.75 88888.00 2009-12-10 02:18:01.316 344 13152.39 553.63 57000.62 88888.00 2009-12-10 02:18:02.316 344 13153.17 553.50 57000.75 88888.00 2009-12-10 02:18:03.316 344 13153.04 553.25 57001.23 88888.00 2009-12-10 02:18:04.316 344 13153.30 553.13 57000.50 88888.00 2009-12-10 02:18:05.316 344 13153.30 553.13 57000.75 88888.00 2009-12-10 02:18:06.316 344 13153.04 553.25 57001.23 88888.00 2009-12-10 02:18:07.316 344 13152.78 552.51 57000.62 88888.00 2009-12-10 02:18:08.316 344 13153.43 552.64 57000.62 88888.00 2009-12-10 02:18:09.316 344 13153.69 553.25 57000.50 88888.00 2009-12-10 02:18:10.316 344 13152.91 553.13 57000.99 88888.00 2009-12-10 02:18:11.316 344 13153.43 553.38 57000.87 88888.00 2009-12-10 02:18:12.316 344 13153.04 553.75 57001.23 88888.00 2009-12-10 02:18:13.316 344 13153.04 553.63 57000.75 88888.00 2009-12-10 02:18:14.316 344 13152.91 553.38 57001.23 88888.00 2009-12-10 02:18:15.316 344 13152.78 553.01 57000.62 88888.00 2009-12-10 02:18:16.316 344 13153.43 553.63 57000.99 88888.00 2009-12-10 02:18:17.316 344 13153.82 553.38 57000.99 88888.00 2009-12-10 02:18:18.316 344 13153.17 553.87 57000.87 88888.00 2009-12-10 02:18:19.316 344 13153.04 553.38 57000.38 88888.00 2009-12-10 02:18:20.316 344 13153.69 553.25 57000.62 88888.00 2009-12-10 02:18:21.316 344 13153.69 553.63 57000.62 88888.00 2009-12-10 02:18:22.316 344 13153.17 552.88 57000.75 88888.00 2009-12-10 02:18:23.316 344 13153.43 553.38 57000.75 88888.00 2009-12-10 02:18:24.316 344 13153.56 554.00 57000.99 88888.00 2009-12-10 02:18:25.316 344 13152.91 553.50 57000.14 88888.00 2009-12-10 02:18:26.316 344 13153.17 553.63 57000.62 88888.00 2009-12-10 02:18:27.316 344 13152.91 553.63 57000.14 88888.00 2009-12-10 02:18:28.316 344 13152.39 553.38 57000.62 88888.00 2009-12-10 02:18:29.316 344 13152.78 553.75 57000.38 88888.00 2009-12-10 02:18:30.316 344 13152.78 553.87 57001.23 88888.00 2009-12-10 02:18:31.316 344 13153.43 552.88 57000.87 88888.00 2009-12-10 02:18:32.316 344 13152.65 553.50 57001.48 88888.00 2009-12-10 02:18:33.316 344 13153.04 553.38 57000.62 88888.00 2009-12-10 02:18:34.316 344 13152.91 553.50 57001.11 88888.00 2009-12-10 02:18:35.316 344 13153.17 553.01 57000.75 88888.00 2009-12-10 02:18:36.316 344 13153.04 553.63 57000.62 88888.00 2009-12-10 02:18:37.316 344 13153.17 553.50 57001.11 88888.00 2009-12-10 02:18:38.316 344 13153.69 553.38 57000.50 88888.00 2009-12-10 02:18:39.316 344 13153.17 553.25 57000.38 88888.00 2009-12-10 02:18:40.316 344 13153.04 553.50 57000.87 88888.00 2009-12-10 02:18:41.316 344 13152.91 553.50 57000.62 88888.00 2009-12-10 02:18:42.316 344 13153.30 553.75 57000.87 88888.00 2009-12-10 02:18:43.316 344 13153.43 553.63 57000.62 88888.00 2009-12-10 02:18:44.316 344 13153.43 553.01 57000.26 88888.00 2009-12-10 02:18:45.316 344 13153.56 553.38 57000.87 88888.00 2009-12-10 02:18:46.316 344 13153.43 553.63 57000.87 88888.00 2009-12-10 02:18:47.316 344 13152.52 553.25 57000.75 88888.00 2009-12-10 02:18:48.316 344 13153.43 552.76 57000.99 88888.00 2009-12-10 02:18:49.316 344 13153.04 553.50 57001.23 88888.00 2009-12-10 02:18:50.316 344 13153.30 553.25 57000.62 88888.00 2009-12-10 02:18:51.316 344 13152.91 552.76 57001.48 88888.00 2009-12-10 02:18:52.316 344 13154.08 553.38 57000.26 88888.00 2009-12-10 02:18:53.316 344 13152.78 553.38 57000.62 88888.00 2009-12-10 02:18:54.316 344 13153.17 553.87 57000.26 88888.00 2009-12-10 02:18:55.316 344 13153.30 553.01 57000.87 88888.00 2009-12-10 02:18:56.316 344 13153.30 553.38 57000.38 88888.00 2009-12-10 02:18:57.316 344 13153.82 553.63 57000.26 88888.00 2009-12-10 02:18:58.316 344 13153.56 553.75 57000.38 88888.00 2009-12-10 02:18:59.316 344 13153.30 553.38 57001.11 88888.00 2009-12-10 02:19:00.316 344 13152.91 553.13 57001.11 88888.00 2009-12-10 02:19:01.316 344 13153.17 553.13 57000.50 88888.00 2009-12-10 02:19:02.316 344 13153.56 553.13 57001.11 88888.00 2009-12-10 02:19:03.316 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:19:04.316 344 13153.56 553.01 57000.99 88888.00 2009-12-10 02:19:05.316 344 13152.91 553.38 57000.50 88888.00 2009-12-10 02:19:06.316 344 13153.17 553.25 57001.11 88888.00 2009-12-10 02:19:07.316 344 13152.78 553.25 57001.36 88888.00 2009-12-10 02:19:08.316 344 13153.30 552.88 57000.87 88888.00 2009-12-10 02:19:09.316 344 13153.17 553.38 57000.87 88888.00 2009-12-10 02:19:10.316 344 13153.56 553.63 57001.11 88888.00 2009-12-10 02:19:11.316 344 13153.30 553.87 57000.62 88888.00 2009-12-10 02:19:12.316 344 13153.82 554.00 57000.75 88888.00 2009-12-10 02:19:13.316 344 13152.91 553.13 57001.11 88888.00 2009-12-10 02:19:14.316 344 13153.43 553.13 57000.62 88888.00 2009-12-10 02:19:15.316 344 13153.17 552.88 57001.36 88888.00 2009-12-10 02:19:16.316 344 13153.17 553.38 57000.99 88888.00 2009-12-10 02:19:17.316 344 13154.08 553.38 57001.11 88888.00 2009-12-10 02:19:18.316 344 13152.91 553.63 57001.11 88888.00 2009-12-10 02:19:19.316 344 13152.78 553.13 57000.87 88888.00 2009-12-10 02:19:20.316 344 13153.17 553.25 57000.26 88888.00 2009-12-10 02:19:21.316 344 13153.56 553.13 57000.38 88888.00 2009-12-10 02:19:22.316 344 13153.43 553.38 57001.23 88888.00 2009-12-10 02:19:23.316 344 13153.04 553.63 57001.11 88888.00 2009-12-10 02:19:24.316 344 13153.17 553.50 57000.38 88888.00 2009-12-10 02:19:25.316 344 13153.17 553.50 57000.14 88888.00 2009-12-10 02:19:26.316 344 13152.91 554.00 57000.99 88888.00 2009-12-10 02:19:27.316 344 13153.69 553.25 57000.50 88888.00 2009-12-10 02:19:28.316 344 13153.30 553.38 57000.75 88888.00 2009-12-10 02:19:30.316 344 13153.17 553.38 57001.23 88888.00 2009-12-10 02:19:31.316 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:19:32.316 344 13153.43 553.38 57000.99 88888.00 2009-12-10 02:19:33.316 344 13152.65 553.63 57000.75 88888.00 2009-12-10 02:19:34.316 344 13153.43 553.13 57000.87 88888.00 2009-12-10 02:19:35.316 344 13153.56 553.63 57001.60 88888.00 2009-12-10 02:19:36.316 344 13153.56 553.63 57000.99 88888.00 2009-12-10 02:19:37.316 344 13153.56 554.12 57000.99 88888.00 2009-12-10 02:19:38.316 344 13153.43 553.75 57000.26 88888.00 2009-12-10 02:19:39.316 344 13153.43 554.00 57000.26 88888.00 2009-12-10 02:19:40.316 344 13153.43 553.75 57001.11 88888.00 2009-12-10 02:19:41.316 344 13153.17 553.75 57000.38 88888.00 2009-12-10 02:19:42.316 344 13152.91 553.63 57000.38 88888.00 2009-12-10 02:19:43.316 344 13153.43 553.87 57000.26 88888.00 2009-12-10 02:19:44.316 344 13152.91 553.75 57000.62 88888.00 2009-12-10 02:19:45.316 344 13152.91 553.50 57000.38 88888.00 2009-12-10 02:19:46.316 344 13153.43 554.37 57000.38 88888.00 2009-12-10 02:19:47.316 344 13152.91 554.00 57000.75 88888.00 2009-12-10 02:19:48.316 344 13152.91 553.13 57000.50 88888.00 2009-12-10 02:19:49.316 344 13153.69 554.00 57001.23 88888.00 2009-12-10 02:19:50.316 344 13153.69 552.88 57000.62 88888.00 2009-12-10 02:19:51.316 344 13153.56 553.63 57001.23 88888.00 2009-12-10 02:19:52.316 344 13153.17 553.87 57000.75 88888.00 2009-12-10 02:19:53.316 344 13153.17 553.63 57000.50 88888.00 2009-12-10 02:19:54.316 344 13153.30 553.63 57000.26 88888.00 2009-12-10 02:19:55.316 344 13153.82 553.75 57000.50 88888.00 2009-12-10 02:19:56.316 344 13153.17 553.38 57001.36 88888.00 2009-12-10 02:19:57.316 344 13153.56 553.38 57000.99 88888.00 2009-12-10 02:19:58.316 344 13153.56 553.63 57000.62 88888.00 2009-12-10 02:19:59.316 344 13153.82 553.01 57000.62 88888.00 2009-12-10 02:20:00.316 344 13153.69 553.38 57000.87 88888.00 2009-12-10 02:20:01.316 344 13153.82 554.00 57001.60 88888.00 2009-12-10 02:20:02.316 344 13153.43 553.38 57000.75 88888.00 2009-12-10 02:20:03.316 344 13153.56 553.13 57000.38 88888.00 2009-12-10 02:20:04.316 344 13153.30 553.50 57000.87 88888.00 2009-12-10 02:20:05.316 344 13152.78 553.38 57000.75 88888.00 2009-12-10 02:20:06.316 344 13153.30 553.63 57000.99 88888.00 2009-12-10 02:20:07.316 344 13153.82 553.01 57000.75 88888.00 2009-12-10 02:20:08.316 344 13152.78 553.50 57000.50 88888.00 2009-12-10 02:20:09.316 344 13153.69 553.13 57001.11 88888.00 2009-12-10 02:20:10.316 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:20:11.316 344 13154.08 553.63 57000.50 88888.00 2009-12-10 02:20:12.316 344 13153.43 553.63 57000.38 88888.00 2009-12-10 02:20:13.316 344 13153.17 553.38 57000.50 88888.00 2009-12-10 02:20:14.316 344 13153.56 553.25 57000.75 88888.00 2009-12-10 02:20:15.316 344 13153.69 553.63 57000.75 88888.00 2009-12-10 02:20:16.316 344 13153.04 552.64 57000.50 88888.00 2009-12-10 02:20:17.316 344 13153.04 553.50 57000.99 88888.00 2009-12-10 02:20:18.316 344 13153.82 553.75 57000.87 88888.00 2009-12-10 02:20:19.316 344 13153.04 553.13 57000.99 88888.00 2009-12-10 02:20:20.316 344 13152.78 553.38 57000.62 88888.00 2009-12-10 02:20:21.316 344 13152.78 553.38 57000.75 88888.00 2009-12-10 02:20:22.316 344 13153.17 553.38 57000.62 88888.00 2009-12-10 02:20:23.316 344 13153.43 553.01 57000.38 88888.00 2009-12-10 02:20:24.316 344 13153.04 553.25 57000.62 88888.00 2009-12-10 02:20:25.316 344 13153.04 553.13 57000.14 88888.00 2009-12-10 02:20:26.316 344 13153.30 553.50 57000.62 88888.00 2009-12-10 02:20:27.316 344 13152.91 553.25 57000.87 88888.00 2009-12-10 02:20:28.316 344 13153.04 553.38 57000.62 88888.00 2009-12-10 02:20:29.316 344 13153.04 553.25 57001.23 88888.00 2009-12-10 02:20:30.316 344 13153.43 553.50 57000.75 88888.00 2009-12-10 02:20:31.316 344 13152.91 553.50 57000.75 88888.00 2009-12-10 02:20:32.316 344 13153.56 554.37 57000.87 88888.00 2009-12-10 02:20:33.316 344 13152.65 552.88 57000.99 88888.00 2009-12-10 02:20:34.316 344 13153.04 553.63 57001.11 88888.00 2009-12-10 02:20:35.316 344 13153.43 553.50 57000.26 88888.00 2009-12-10 02:20:36.316 344 13152.00 552.76 57000.75 88888.00 2009-12-10 02:20:37.316 344 13153.17 553.75 57000.62 88888.00 2009-12-10 02:20:38.316 344 13152.91 552.64 57000.14 88888.00 2009-12-10 02:20:39.316 344 13152.91 553.25 57000.50 88888.00 2009-12-10 02:20:40.316 344 13153.17 553.87 57000.50 88888.00 2009-12-10 02:20:41.316 344 13153.30 553.13 57000.50 88888.00 2009-12-10 02:20:42.316 344 13152.65 553.25 57000.50 88888.00 2009-12-10 02:20:43.316 344 13153.69 553.25 57000.99 88888.00 2009-12-10 02:20:44.316 344 13152.78 553.38 57000.87 88888.00 2009-12-10 02:20:45.316 344 13153.04 553.50 57001.11 88888.00 2009-12-10 02:20:46.316 344 13153.30 553.63 57001.85 88888.00 2009-12-10 02:20:47.316 344 13153.17 553.75 57000.99 88888.00 2009-12-10 02:20:48.316 344 13153.30 553.63 57000.50 88888.00 2009-12-10 02:20:49.316 344 13153.04 553.38 57001.11 88888.00 2009-12-10 02:20:50.316 344 13153.04 553.50 57001.11 88888.00 2009-12-10 02:20:51.316 344 13152.78 553.87 57000.50 88888.00 2009-12-10 02:20:52.316 344 13153.17 553.38 57001.36 88888.00 2009-12-10 02:20:53.316 344 13153.04 553.50 57000.26 88888.00 2009-12-10 02:20:54.316 344 13152.39 553.63 57000.75 88888.00 2009-12-10 02:20:55.316 344 13153.04 553.87 57000.75 88888.00 2009-12-10 02:20:56.316 344 13153.04 554.25 57001.48 88888.00 2009-12-10 02:20:57.316 344 13153.17 553.38 57000.75 88888.00 2009-12-10 02:20:58.316 344 13153.04 553.75 57001.23 88888.00 2009-12-10 02:20:59.316 344 13152.91 553.13 57000.75 88888.00 2009-12-10 02:21:00.316 344 13153.43 553.38 57000.38 88888.00 2009-12-10 02:21:01.316 344 13152.78 553.25 57001.36 88888.00 2009-12-10 02:21:02.316 344 13152.91 553.25 57000.50 88888.00 2009-12-10 02:21:03.316 344 13153.30 553.75 57001.11 88888.00 2009-12-10 02:21:04.316 344 13153.17 553.38 57001.36 88888.00 2009-12-10 02:21:05.316 344 13153.04 553.75 57001.85 88888.00 2009-12-10 02:21:06.316 344 13153.30 553.50 57000.87 88888.00 2009-12-10 02:21:07.316 344 13153.56 553.63 57000.38 88888.00 2009-12-10 02:21:08.316 344 13153.43 553.63 57000.62 88888.00 2009-12-10 02:21:09.316 344 13152.78 553.01 57000.50 88888.00 2009-12-10 02:21:10.316 344 13152.91 553.50 57000.99 88888.00 2009-12-10 02:21:11.316 344 13153.30 553.87 57000.99 88888.00 2009-12-10 02:21:12.316 344 13153.30 552.76 57000.75 88888.00 2009-12-10 02:21:13.316 344 13153.82 553.50 57001.73 88888.00 2009-12-10 02:21:14.316 344 13153.17 553.25 57000.87 88888.00 2009-12-10 02:21:15.316 344 13153.82 553.38 57001.23 88888.00 2009-12-10 02:21:16.316 344 13153.43 553.63 57000.62 88888.00 2009-12-10 02:21:17.316 344 13153.30 553.63 57001.48 88888.00 2009-12-10 02:21:18.316 344 13153.17 552.88 57000.99 88888.00 2009-12-10 02:21:19.316 344 13152.65 553.63 57000.26 88888.00 2009-12-10 02:21:20.316 344 13152.78 553.50 57001.23 88888.00 2009-12-10 02:21:21.316 344 13153.17 552.88 57000.99 88888.00 2009-12-10 02:21:22.316 344 13153.04 553.63 57000.87 88888.00 2009-12-10 02:21:23.316 344 13152.65 552.88 57000.87 88888.00 2009-12-10 02:21:24.316 344 13153.04 553.25 57001.11 88888.00 2009-12-10 02:21:25.316 344 13152.78 553.63 57000.99 88888.00 2009-12-10 02:21:26.316 344 13153.43 553.63 57000.99 88888.00 2009-12-10 02:21:27.316 344 13153.69 553.50 57000.75 88888.00 2009-12-10 02:21:28.316 344 13153.56 553.50 57000.62 88888.00 2009-12-10 02:21:29.316 344 13153.04 553.50 57000.87 88888.00 2009-12-10 02:21:30.316 344 13153.43 554.12 57000.87 88888.00 2009-12-10 02:21:31.316 344 13153.30 554.00 57000.75 88888.00 2009-12-10 02:21:32.316 344 13153.82 553.63 57001.60 88888.00 2009-12-10 02:21:33.316 344 13153.17 553.63 57000.38 88888.00 2009-12-10 02:21:34.316 344 13153.04 553.87 57000.38 88888.00 2009-12-10 02:21:35.316 344 13153.04 554.37 57001.36 88888.00 2009-12-10 02:21:36.316 344 13152.91 553.87 57000.87 88888.00 2009-12-10 02:21:37.316 344 13153.30 553.87 57000.99 88888.00 2009-12-10 02:21:38.316 344 13153.30 553.50 57000.87 88888.00 2009-12-10 02:21:39.316 344 13152.91 553.87 57000.87 88888.00 2009-12-10 02:21:40.316 344 13153.04 553.87 57000.87 88888.00 2009-12-10 02:21:41.316 344 13153.04 553.87 57000.26 88888.00 2009-12-10 02:21:42.316 344 13153.17 553.50 57000.99 88888.00 2009-12-10 02:21:43.316 344 13153.17 553.38 57000.99 88888.00 2009-12-10 02:21:44.316 344 13153.17 553.38 57000.75 88888.00 2009-12-10 02:21:45.316 344 13153.69 553.38 57001.48 88888.00 2009-12-10 02:21:46.316 344 13153.43 553.50 57000.99 88888.00 2009-12-10 02:21:47.316 344 13153.56 553.63 57000.26 88888.00 2009-12-10 02:21:48.316 344 13153.69 553.50 57001.23 88888.00 2009-12-10 02:21:49.316 344 13153.17 554.00 57000.87 88888.00 2009-12-10 02:21:50.316 344 13152.91 554.12 57000.87 88888.00 2009-12-10 02:21:51.316 344 13153.17 553.63 57000.75 88888.00 2009-12-10 02:21:52.316 344 13152.91 552.88 57001.11 88888.00 2009-12-10 02:21:53.316 344 13152.78 553.38 57000.75 88888.00 2009-12-10 02:21:54.316 344 13152.78 553.13 57001.23 88888.00 2009-12-10 02:21:55.316 344 13153.17 553.50 57001.23 88888.00 2009-12-10 02:21:56.316 344 13152.78 553.38 57001.73 88888.00 2009-12-10 02:21:57.316 344 13152.78 553.63 57001.48 88888.00 2009-12-10 02:21:58.316 344 13153.17 553.75 57001.85 88888.00 2009-12-10 02:21:59.316 344 13153.43 554.12 57001.48 88888.00 2009-12-10 02:22:00.316 344 13153.43 553.63 57001.48 88888.00 2009-12-10 02:22:01.316 344 13153.17 554.00 57000.62 88888.00 2009-12-10 02:22:02.316 344 13153.04 554.12 57000.99 88888.00 2009-12-10 02:22:03.316 344 13152.91 554.12 57000.50 88888.00 2009-12-10 02:22:04.316 344 13153.04 554.12 57000.26 88888.00 2009-12-10 02:22:05.316 344 13153.69 553.87 57000.87 88888.00 2009-12-10 02:22:06.316 344 13152.91 553.75 57000.38 88888.00 2009-12-10 02:22:07.316 344 13153.43 553.01 57001.23 88888.00 2009-12-10 02:22:08.316 344 13153.43 553.63 57000.75 88888.00 2009-12-10 02:22:09.316 344 13153.30 553.38 57000.50 88888.00 2009-12-10 02:22:10.316 344 13153.69 554.00 57000.87 88888.00 2009-12-10 02:22:11.316 344 13153.30 553.75 57001.48 88888.00 2009-12-10 02:22:12.316 344 13153.30 554.12 57000.75 88888.00 2009-12-10 02:22:13.316 344 13153.04 554.37 57000.87 88888.00 2009-12-10 02:22:14.316 344 13153.43 553.38 57001.23 88888.00 2009-12-10 02:22:15.316 344 13152.91 552.88 57000.99 88888.00 2009-12-10 02:22:16.316 344 13153.95 552.76 57000.99 88888.00 2009-12-10 02:22:17.316 344 13153.56 554.25 57000.62 88888.00 2009-12-10 02:22:18.316 344 13153.95 553.63 57001.11 88888.00 2009-12-10 02:22:19.316 344 13152.65 553.25 57000.26 88888.00 2009-12-10 02:22:20.316 344 13153.04 553.63 57000.01 88888.00 2009-12-10 02:22:21.316 344 13153.30 553.25 57000.87 88888.00 2009-12-10 02:22:22.316 344 13152.91 553.13 57001.23 88888.00 2009-12-10 02:22:23.316 344 13153.43 553.75 57000.87 88888.00 2009-12-10 02:22:24.316 344 13152.91 553.87 57000.50 88888.00 2009-12-10 02:22:25.316 344 13153.04 553.63 57000.87 88888.00 2009-12-10 02:22:26.316 344 13153.56 553.50 57001.23 88888.00 2009-12-10 02:22:27.316 344 13153.43 553.63 57000.87 88888.00 2009-12-10 02:22:28.316 344 13153.17 553.75 57000.26 88888.00 2009-12-10 02:22:29.316 344 13153.43 553.63 57001.23 88888.00 2009-12-10 02:22:30.316 344 13152.78 554.00 57001.23 88888.00 2009-12-10 02:22:31.316 344 13154.08 553.50 57000.87 88888.00 2009-12-10 02:22:32.316 344 13152.91 553.25 57000.87 88888.00 2009-12-10 02:22:33.316 344 13152.91 554.12 57000.50 88888.00 2009-12-10 02:22:34.316 344 13153.17 553.63 57000.62 88888.00 2009-12-10 02:22:35.316 344 13153.56 553.25 57000.99 88888.00 2009-12-10 02:22:36.316 344 13153.43 553.50 57000.14 88888.00 2009-12-10 02:22:37.316 344 13152.91 553.01 57000.38 88888.00 2009-12-10 02:22:38.316 344 13153.56 554.25 57000.50 88888.00 2009-12-10 02:22:39.316 344 13153.17 553.87 57000.38 88888.00 2009-12-10 02:22:40.316 344 13153.04 553.38 57001.60 88888.00 2009-12-10 02:22:41.316 344 13152.78 553.50 57001.36 88888.00 2009-12-10 02:22:42.316 344 13153.43 553.87 57001.11 88888.00 2009-12-10 02:22:43.316 344 13153.43 554.12 57000.75 88888.00 2009-12-10 02:22:44.316 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:22:45.316 344 13153.17 553.63 57001.36 88888.00 2009-12-10 02:22:46.316 344 13153.17 553.38 57000.75 88888.00 2009-12-10 02:22:47.316 344 13153.30 553.63 57001.23 88888.00 2009-12-10 02:22:48.316 344 13153.04 554.00 57000.38 88888.00 2009-12-10 02:22:49.316 344 13153.56 553.63 57000.87 88888.00 2009-12-10 02:22:50.316 344 13153.30 553.38 57001.11 88888.00 2009-12-10 02:22:51.316 344 13152.91 553.38 57000.62 88888.00 2009-12-10 02:22:52.316 344 13153.30 553.87 57001.23 88888.00 2009-12-10 02:22:53.316 344 13153.56 552.88 57000.99 88888.00 2009-12-10 02:22:54.316 344 13152.91 553.63 57000.62 88888.00 2009-12-10 02:22:55.316 344 13152.65 553.01 57000.62 88888.00 2009-12-10 02:22:56.316 344 13152.65 554.25 57000.62 88888.00 2009-12-10 02:22:57.316 344 13153.43 554.00 57000.62 88888.00 2009-12-10 02:22:58.316 344 13153.43 553.75 57000.99 88888.00 2009-12-10 02:22:59.316 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:23:00.316 344 13153.69 554.00 57000.62 88888.00 2009-12-10 02:23:01.316 344 13153.30 553.63 56999.89 88888.00 2009-12-10 02:23:02.316 344 13152.65 553.25 57000.87 88888.00 2009-12-10 02:23:03.316 344 13153.82 553.25 57000.87 88888.00 2009-12-10 02:23:04.316 344 13153.56 554.12 57001.23 88888.00 2009-12-10 02:23:05.316 344 13153.17 553.87 57000.99 88888.00 2009-12-10 02:23:06.316 344 13153.69 553.87 57001.48 88888.00 2009-12-10 02:23:07.316 344 13153.04 553.87 57001.23 88888.00 2009-12-10 02:23:08.316 344 13152.91 553.63 57000.99 88888.00 2009-12-10 02:23:09.316 344 13153.04 553.87 57001.23 88888.00 2009-12-10 02:23:10.316 344 13153.17 553.87 57000.38 88888.00 2009-12-10 02:23:11.316 344 13153.82 553.25 57000.50 88888.00 2009-12-10 02:23:12.316 344 13153.17 554.25 57000.38 88888.00 2009-12-10 02:23:13.316 344 13153.17 553.75 57000.99 88888.00 2009-12-10 02:23:14.316 344 13153.43 553.87 57000.62 88888.00 2009-12-10 02:23:15.316 344 13153.30 554.12 57000.62 88888.00 2009-12-10 02:23:16.316 344 13153.30 553.75 57001.36 88888.00 2009-12-10 02:23:17.316 344 13152.91 553.25 57000.99 88888.00 2009-12-10 02:23:18.316 344 13153.56 554.00 57000.99 88888.00 2009-12-10 02:23:19.316 344 13153.17 553.13 57000.50 88888.00 2009-12-10 02:23:20.316 344 13153.30 553.50 57000.75 88888.00 2009-12-10 02:23:21.316 344 13153.30 553.87 57000.26 88888.00 2009-12-10 02:23:22.316 344 13152.26 553.38 57000.87 88888.00 2009-12-10 02:23:23.316 344 13153.69 553.50 57000.50 88888.00 2009-12-10 02:23:24.316 344 13153.04 553.25 57000.26 88888.00 2009-12-10 02:23:25.316 344 13152.65 553.50 57001.23 88888.00 2009-12-10 02:23:26.316 344 13153.30 553.63 57001.11 88888.00 2009-12-10 02:23:27.316 344 13153.17 554.12 57000.87 88888.00 2009-12-10 02:23:28.316 344 13153.69 553.50 57000.50 88888.00 2009-12-10 02:23:29.316 344 13153.69 553.63 57001.23 88888.00 2009-12-10 02:23:30.316 344 13153.69 553.50 57000.99 88888.00 2009-12-10 02:23:31.316 344 13153.04 553.25 57000.38 88888.00 2009-12-10 02:23:32.316 344 13152.91 553.50 57001.23 88888.00 2009-12-10 02:23:33.316 344 13153.17 553.87 57001.60 88888.00 2009-12-10 02:23:34.316 344 13153.17 553.75 57000.14 88888.00 2009-12-10 02:23:35.316 344 13153.82 553.01 57000.99 88888.00 2009-12-10 02:23:36.316 344 13153.04 553.38 57000.75 88888.00 2009-12-10 02:23:37.316 344 13153.82 553.01 57000.87 88888.00 2009-12-10 02:23:38.316 344 13154.21 553.63 57000.38 88888.00 2009-12-10 02:23:39.316 344 13153.17 553.87 57000.75 88888.00 2009-12-10 02:23:40.316 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:23:41.316 344 13153.43 553.75 57001.60 88888.00 2009-12-10 02:23:42.316 344 13153.04 553.50 57001.36 88888.00 2009-12-10 02:23:43.316 344 13153.43 554.12 57000.62 88888.00 2009-12-10 02:23:44.316 344 13153.17 553.75 57001.73 88888.00 2009-12-10 02:23:45.316 344 13153.69 553.50 57000.50 88888.00 2009-12-10 02:23:46.316 344 13153.56 553.25 57000.75 88888.00 2009-12-10 02:23:47.316 344 13153.17 553.25 57001.23 88888.00 2009-12-10 02:23:48.316 344 13152.65 553.63 57000.99 88888.00 2009-12-10 02:23:49.316 344 13153.04 553.75 57001.48 88888.00 2009-12-10 02:23:50.316 344 13153.43 553.38 57000.50 88888.00 2009-12-10 02:23:51.316 344 13153.69 553.75 57000.99 88888.00 2009-12-10 02:23:52.316 344 13153.69 553.50 57001.36 88888.00 2009-12-10 02:23:53.316 344 13153.95 553.50 57000.87 88888.00 2009-12-10 02:23:54.316 344 13153.43 553.25 57000.87 88888.00 2009-12-10 02:23:55.316 344 13153.43 552.76 57001.11 88888.00 2009-12-10 02:23:56.316 344 13152.65 553.01 57000.50 88888.00 2009-12-10 02:23:57.316 344 13153.17 553.13 57000.99 88888.00 2009-12-10 02:23:58.316 344 13152.65 553.87 57000.62 88888.00 2009-12-10 02:23:59.316 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:24:00.316 344 13153.82 553.63 57001.23 88888.00 2009-12-10 02:24:01.316 344 13152.91 554.00 57000.99 88888.00 2009-12-10 02:24:02.316 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:24:03.316 344 13153.30 553.50 57001.36 88888.00 2009-12-10 02:24:04.316 344 13153.69 553.75 57000.50 88888.00 2009-12-10 02:24:05.316 344 13152.91 553.87 57000.62 88888.00 2009-12-10 02:24:06.316 344 13153.69 553.63 57000.87 88888.00 2009-12-10 02:24:07.316 344 13153.82 553.63 57001.11 88888.00 2009-12-10 02:24:08.316 344 13153.30 553.87 57001.36 88888.00 2009-12-10 02:24:09.316 344 13152.91 553.75 57000.99 88888.00 2009-12-10 02:24:10.316 344 13153.43 553.75 57000.62 88888.00 2009-12-10 02:24:11.316 344 13153.56 553.38 57001.11 88888.00 2009-12-10 02:24:12.316 344 13152.52 553.63 57000.99 88888.00 2009-12-10 02:24:13.316 344 13152.91 553.63 57000.75 88888.00 2009-12-10 02:24:14.316 344 13153.56 553.75 57000.62 88888.00 2009-12-10 02:24:15.316 344 13153.17 553.87 57001.11 88888.00 2009-12-10 02:24:16.316 344 13153.17 553.63 57000.99 88888.00 2009-12-10 02:24:17.316 344 13153.04 553.63 57001.36 88888.00 2009-12-10 02:24:18.316 344 13153.43 553.38 57001.36 88888.00 2009-12-10 02:24:19.316 344 13152.78 553.25 57001.36 88888.00 2009-12-10 02:24:20.316 344 13152.91 553.38 57001.60 88888.00 2009-12-10 02:24:21.316 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:24:22.316 344 13153.56 553.63 57001.36 88888.00 2009-12-10 02:24:23.316 344 13152.91 553.75 57001.23 88888.00 2009-12-10 02:24:24.316 344 13153.69 553.75 57001.23 88888.00 2009-12-10 02:24:25.316 344 13152.65 554.25 57001.11 88888.00 2009-12-10 02:24:26.316 344 13153.82 553.50 57000.75 88888.00 2009-12-10 02:24:27.316 344 13153.17 553.50 57001.48 88888.00 2009-12-10 02:24:28.316 344 13153.17 553.63 57000.99 88888.00 2009-12-10 02:24:29.316 344 13153.69 554.25 57001.36 88888.00 2009-12-10 02:24:30.316 344 13152.91 553.38 57001.85 88888.00 2009-12-10 02:24:31.316 344 13153.30 553.13 57000.99 88888.00 2009-12-10 02:24:32.316 344 13153.04 553.87 57000.75 88888.00 2009-12-10 02:24:33.316 344 13153.17 552.76 57000.75 88888.00 2009-12-10 02:24:34.316 344 13153.17 553.87 57000.99 88888.00 2009-12-10 02:24:35.316 344 13153.43 553.50 57000.99 88888.00 2009-12-10 02:24:36.316 344 13152.78 553.75 57000.99 88888.00 2009-12-10 02:24:37.316 344 13152.52 553.38 57001.11 88888.00 2009-12-10 02:24:38.316 344 13152.91 554.00 57001.23 88888.00 2009-12-10 02:24:39.316 344 13153.43 554.37 57000.87 88888.00 2009-12-10 02:24:40.316 344 13153.43 554.00 57000.26 88888.00 2009-12-10 02:24:41.316 344 13152.78 553.63 57001.36 88888.00 2009-12-10 02:24:42.316 344 13153.95 554.00 57000.87 88888.00 2009-12-10 02:24:43.316 344 13152.52 553.38 57001.23 88888.00 2009-12-10 02:24:44.316 344 13152.52 553.87 57001.11 88888.00 2009-12-10 02:24:45.316 344 13152.91 553.63 57000.99 88888.00 2009-12-10 02:24:46.316 344 13153.30 554.49 57001.11 88888.00 2009-12-10 02:24:47.316 344 13153.17 553.75 57000.75 88888.00 2009-12-10 02:24:48.316 344 13152.91 553.25 57000.50 88888.00 2009-12-10 02:24:49.316 344 13153.43 552.88 57000.99 88888.00 2009-12-10 02:24:50.316 344 13153.30 553.75 57000.50 88888.00 2009-12-10 02:24:51.316 344 13153.30 554.00 57000.99 88888.00 2009-12-10 02:24:52.316 344 13152.78 553.38 57001.11 88888.00 2009-12-10 02:24:53.316 344 13152.91 553.63 57000.99 88888.00 2009-12-10 02:24:54.316 344 13153.95 553.75 57001.36 88888.00 2009-12-10 02:24:55.316 344 13153.30 554.00 57001.36 88888.00 2009-12-10 02:24:56.316 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:24:57.316 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:24:58.316 344 13153.17 552.64 57001.60 88888.00 2009-12-10 02:24:59.316 344 13152.78 553.75 57001.23 88888.00 2009-12-10 02:25:00.316 344 13153.69 554.00 57000.87 88888.00 2009-12-10 02:25:01.316 344 13153.04 553.75 57001.11 88888.00 2009-12-10 02:25:02.316 344 13152.78 554.00 57001.11 88888.00 2009-12-10 02:25:03.316 344 13153.56 553.75 57001.11 88888.00 2009-12-10 02:25:04.316 344 13153.56 553.63 57000.87 88888.00 2009-12-10 02:25:05.316 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:25:06.316 344 13153.69 554.00 57001.36 88888.00 2009-12-10 02:25:07.316 344 13153.43 553.50 57001.11 88888.00 2009-12-10 02:25:08.316 344 13153.17 553.87 57000.99 88888.00 2009-12-10 02:25:09.316 344 13152.91 553.63 57000.87 88888.00 2009-12-10 02:25:10.316 344 13153.17 553.50 57000.99 88888.00 2009-12-10 02:25:11.316 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:25:12.316 344 13152.78 553.63 57001.36 88888.00 2009-12-10 02:25:13.316 344 13153.17 554.12 57001.73 88888.00 2009-12-10 02:25:14.316 344 13152.91 553.75 57000.99 88888.00 2009-12-10 02:25:15.316 344 13153.43 553.75 57000.75 88888.00 2009-12-10 02:25:16.316 344 13153.43 553.63 57000.87 88888.00 2009-12-10 02:25:17.316 344 13153.43 553.13 57000.87 88888.00 2009-12-10 02:25:18.316 344 13153.56 554.37 57001.36 88888.00 2009-12-10 02:25:19.316 344 13153.56 553.63 57001.23 88888.00 2009-12-10 02:25:20.316 344 13153.69 553.50 57000.75 88888.00 2009-12-10 02:25:21.316 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:25:22.316 344 13153.30 554.37 57000.87 88888.00 2009-12-10 02:25:23.316 344 13153.17 554.37 57000.75 88888.00 2009-12-10 02:25:24.316 344 13153.69 553.63 57001.11 88888.00 2009-12-10 02:25:25.316 344 13153.95 553.63 57001.36 88888.00 2009-12-10 02:25:26.316 344 13153.30 553.63 57001.23 88888.00 2009-12-10 02:25:27.316 344 13153.30 553.87 57001.36 88888.00 2009-12-10 02:25:28.316 344 13153.82 553.50 57001.23 88888.00 2009-12-10 02:25:29.316 344 13153.30 554.00 57000.87 88888.00 2009-12-10 02:25:30.316 344 13153.43 554.00 57001.11 88888.00 2009-12-10 02:25:31.316 344 13153.82 554.12 57001.48 88888.00 2009-12-10 02:25:32.316 344 13152.91 554.49 57000.99 88888.00 2009-12-10 02:25:33.316 344 13152.91 554.25 57001.11 88888.00 2009-12-10 02:25:34.316 344 13152.78 554.12 57000.99 88888.00 2009-12-10 02:25:35.316 344 13153.69 553.87 57000.38 88888.00 2009-12-10 02:25:36.316 344 13152.26 554.00 57001.36 88888.00 2009-12-10 02:25:37.316 344 13152.78 553.38 57001.23 88888.00 2009-12-10 02:25:38.316 344 13153.82 554.62 57001.23 88888.00 2009-12-10 02:25:39.316 344 13153.17 554.99 57000.62 88888.00 2009-12-10 02:25:40.316 344 13153.17 553.38 57000.50 88888.00 2009-12-10 02:25:41.316 344 13153.56 554.12 57001.23 88888.00 2009-12-10 02:25:42.316 344 13153.30 553.63 57000.50 88888.00 2009-12-10 02:25:43.316 344 13153.82 554.12 57000.87 88888.00 2009-12-10 02:25:44.316 344 13153.17 554.00 57000.50 88888.00 2009-12-10 02:25:45.316 344 13153.43 553.75 57000.75 88888.00 2009-12-10 02:25:46.316 344 13152.91 554.00 57001.48 88888.00 2009-12-10 02:25:47.316 344 13153.82 553.50 57000.62 88888.00 2009-12-10 02:25:48.316 344 13153.69 554.25 57001.11 88888.00 2009-12-10 02:25:49.316 344 13153.17 554.25 57001.11 88888.00 2009-12-10 02:25:50.316 344 13153.56 553.87 57000.50 88888.00 2009-12-10 02:25:51.316 344 13152.91 553.75 57001.11 88888.00 2009-12-10 02:25:52.316 344 13153.56 553.63 57000.87 88888.00 2009-12-10 02:25:53.316 344 13153.69 553.75 57000.50 88888.00 2009-12-10 02:25:54.316 344 13153.17 554.25 57000.50 88888.00 2009-12-10 02:25:55.316 344 13152.91 554.00 57000.99 88888.00 2009-12-10 02:25:56.316 344 13153.43 554.37 57001.23 88888.00 2009-12-10 02:25:57.316 344 13153.56 554.25 57001.36 88888.00 2009-12-10 02:25:58.316 344 13153.04 553.38 57001.23 88888.00 2009-12-10 02:25:59.316 344 13153.43 553.63 57000.87 88888.00 2009-12-10 02:26:00.316 344 13153.69 554.37 57001.23 88888.00 2009-12-10 02:26:01.316 344 13153.30 554.37 57000.75 88888.00 2009-12-10 02:26:02.316 344 13152.39 554.25 57001.11 88888.00 2009-12-10 02:26:03.316 344 13153.04 554.00 57000.62 88888.00 2009-12-10 02:26:04.316 344 13153.43 554.25 57000.62 88888.00 2009-12-10 02:26:05.316 344 13153.69 554.25 57001.11 88888.00 2009-12-10 02:26:06.316 344 13153.43 554.12 57000.99 88888.00 2009-12-10 02:26:07.316 344 13153.04 554.25 57001.48 88888.00 2009-12-10 02:26:08.316 344 13153.30 553.87 57000.87 88888.00 2009-12-10 02:26:09.316 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:26:10.316 344 13153.95 554.37 57000.26 88888.00 2009-12-10 02:26:11.316 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:26:12.316 344 13152.78 554.12 57000.87 88888.00 2009-12-10 02:26:13.316 344 13153.30 553.38 57000.75 88888.00 2009-12-10 02:26:14.316 344 13153.04 553.75 57000.38 88888.00 2009-12-10 02:26:15.316 344 13153.43 553.25 57000.62 88888.00 2009-12-10 02:26:16.316 344 13152.91 553.63 57001.23 88888.00 2009-12-10 02:26:17.316 344 13152.91 554.25 57000.38 88888.00 2009-12-10 02:26:18.316 344 13153.30 553.87 57001.11 88888.00 2009-12-10 02:26:19.316 344 13153.04 554.12 57000.50 88888.00 2009-12-10 02:26:20.316 344 13152.65 554.12 57001.48 88888.00 2009-12-10 02:26:21.316 344 13152.91 553.75 57001.85 88888.00 2009-12-10 02:26:22.316 344 13153.43 553.38 57001.23 88888.00 2009-12-10 02:26:23.316 344 13153.17 553.87 57001.36 88888.00 2009-12-10 02:26:24.316 344 13153.17 553.25 57001.11 88888.00 2009-12-10 02:26:25.316 344 13153.69 554.00 57000.38 88888.00 2009-12-10 02:26:26.316 344 13153.43 554.12 57000.99 88888.00 2009-12-10 02:26:27.316 344 13153.17 554.87 57001.11 88888.00 2009-12-10 02:26:28.316 344 13153.04 553.38 57000.99 88888.00 2009-12-10 02:26:29.316 344 13153.04 554.37 57001.36 88888.00 2009-12-10 02:26:30.316 344 13152.91 554.25 57000.50 88888.00 2009-12-10 02:26:31.316 344 13153.04 554.49 57000.99 88888.00 2009-12-10 02:26:32.316 344 13152.78 553.75 57000.87 88888.00 2009-12-10 02:26:33.316 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:26:34.316 344 13153.30 554.00 57000.75 88888.00 2009-12-10 02:26:35.316 344 13152.65 554.25 57000.87 88888.00 2009-12-10 02:26:36.316 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:26:37.316 344 13153.04 553.50 57000.99 88888.00 2009-12-10 02:26:38.316 344 13153.69 553.87 57000.62 88888.00 2009-12-10 02:26:39.316 344 13152.78 554.49 57000.62 88888.00 2009-12-10 02:26:40.316 344 13153.17 553.38 57000.62 88888.00 2009-12-10 02:26:41.316 344 13153.30 553.13 57000.62 88888.00 2009-12-10 02:26:42.316 344 13154.21 553.38 57000.87 88888.00 2009-12-10 02:26:43.316 344 13153.43 554.37 57000.62 88888.00 2009-12-10 02:26:44.316 344 13153.56 554.00 57000.75 88888.00 2009-12-10 02:26:45.316 344 13153.43 553.25 57000.99 88888.00 2009-12-10 02:26:46.316 344 13153.17 553.87 57001.23 88888.00 2009-12-10 02:26:47.316 344 13152.91 553.63 57000.75 88888.00 2009-12-10 02:26:48.316 344 13153.43 553.87 57000.99 88888.00 2009-12-10 02:26:49.316 344 13153.30 554.62 57000.50 88888.00 2009-12-10 02:26:50.316 344 13152.78 553.50 57000.99 88888.00 2009-12-10 02:26:51.316 344 13152.91 554.12 57001.36 88888.00 2009-12-10 02:26:52.316 344 13152.78 553.87 57000.99 88888.00 2009-12-10 02:26:53.316 344 13152.65 553.75 57000.87 88888.00 2009-12-10 02:26:54.316 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:26:55.316 344 13152.65 553.13 57001.11 88888.00 2009-12-10 02:26:56.316 344 13153.30 554.37 57000.99 88888.00 2009-12-10 02:26:57.316 344 13153.30 554.12 57001.11 88888.00 2009-12-10 02:26:58.316 344 13153.56 553.87 57000.62 88888.00 2009-12-10 02:26:59.316 344 13152.78 553.87 57001.60 88888.00 2009-12-10 02:27:00.316 344 13153.43 554.12 57000.50 88888.00 2009-12-10 02:27:01.316 344 13153.17 554.12 57001.11 88888.00 2009-12-10 02:27:02.316 344 13152.91 554.49 57001.48 88888.00 2009-12-10 02:27:03.316 344 13152.65 553.63 57001.36 88888.00 2009-12-10 02:27:04.316 344 13153.43 553.38 57000.99 88888.00 2009-12-10 02:27:05.316 344 13153.17 554.49 57000.99 88888.00 2009-12-10 02:27:06.316 344 13153.43 554.12 57000.50 88888.00 2009-12-10 02:27:07.316 344 13153.04 553.87 57000.50 88888.00 2009-12-10 02:27:08.316 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:27:09.316 344 13153.30 554.25 57001.36 88888.00 2009-12-10 02:27:10.316 344 13153.69 554.12 57000.99 88888.00 2009-12-10 02:27:11.316 344 13153.56 554.37 57000.87 88888.00 2009-12-10 02:27:12.316 344 13152.91 554.62 57000.75 88888.00 2009-12-10 02:27:13.316 344 13153.04 553.87 57001.36 88888.00 2009-12-10 02:27:14.316 344 13153.04 553.75 57000.99 88888.00 2009-12-10 02:27:15.315 344 13153.56 553.87 57000.87 88888.00 2009-12-10 02:27:16.315 344 13152.39 553.75 57001.36 88888.00 2009-12-10 02:27:17.315 344 13153.30 553.87 57000.38 88888.00 2009-12-10 02:27:18.315 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:27:19.315 344 13152.78 554.12 57000.26 88888.00 2009-12-10 02:27:20.315 344 13153.30 553.63 57000.62 88888.00 2009-12-10 02:27:21.315 344 13153.04 554.12 57000.62 88888.00 2009-12-10 02:27:22.315 344 13153.04 554.12 57000.62 88888.00 2009-12-10 02:27:23.315 344 13153.04 554.12 57000.87 88888.00 2009-12-10 02:27:24.315 344 13153.43 553.75 57000.87 88888.00 2009-12-10 02:27:25.315 344 13152.65 554.12 57000.87 88888.00 2009-12-10 02:27:26.315 344 13153.43 553.75 57001.60 88888.00 2009-12-10 02:27:27.315 344 13153.04 553.87 57000.62 88888.00 2009-12-10 02:27:28.315 344 13152.91 553.75 57000.87 88888.00 2009-12-10 02:27:29.315 344 13152.65 553.50 57001.11 88888.00 2009-12-10 02:27:30.315 344 13153.30 553.87 57001.48 88888.00 2009-12-10 02:27:31.315 344 13152.52 554.37 57001.36 88888.00 2009-12-10 02:27:32.315 344 13153.30 554.25 57001.11 88888.00 2009-12-10 02:27:33.315 344 13153.17 554.25 56999.89 88888.00 2009-12-10 02:27:34.315 344 13153.30 553.63 57001.11 88888.00 2009-12-10 02:27:35.315 344 13153.04 553.87 57000.62 88888.00 2009-12-10 02:27:36.315 344 13152.39 554.25 57000.75 88888.00 2009-12-10 02:27:37.315 344 13153.30 554.12 57000.99 88888.00 2009-12-10 02:27:38.315 344 13152.91 554.25 57001.23 88888.00 2009-12-10 02:27:39.315 344 13152.78 553.38 57000.99 88888.00 2009-12-10 02:27:40.315 344 13152.91 553.63 57000.99 88888.00 2009-12-10 02:27:41.315 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:27:42.315 344 13153.43 554.25 57000.75 88888.00 2009-12-10 02:27:43.315 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:27:44.315 344 13152.91 554.00 57000.75 88888.00 2009-12-10 02:27:45.315 344 13153.30 554.12 57001.23 88888.00 2009-12-10 02:27:46.315 344 13153.04 554.74 57000.75 88888.00 2009-12-10 02:27:47.315 344 13153.56 553.50 57001.11 88888.00 2009-12-10 02:27:48.315 344 13152.39 554.25 57000.87 88888.00 2009-12-10 02:27:49.315 344 13153.04 554.12 57001.23 88888.00 2009-12-10 02:27:50.315 344 13153.43 553.13 57000.38 88888.00 2009-12-10 02:27:51.315 344 13153.04 553.75 57000.87 88888.00 2009-12-10 02:27:52.315 344 13153.17 554.37 57001.23 88888.00 2009-12-10 02:27:53.315 344 13153.69 554.12 57000.62 88888.00 2009-12-10 02:27:54.315 344 13153.04 554.00 57001.11 88888.00 2009-12-10 02:27:55.315 344 13153.04 554.12 57001.48 88888.00 2009-12-10 02:27:56.315 344 13152.91 554.25 57000.50 88888.00 2009-12-10 02:27:57.315 344 13153.04 554.25 57000.99 88888.00 2009-12-10 02:27:58.315 344 13153.17 553.87 57000.50 88888.00 2009-12-10 02:27:59.315 344 13152.91 554.74 57000.99 88888.00 2009-12-10 02:28:00.315 344 13153.17 553.87 57001.60 88888.00 2009-12-10 02:28:01.315 344 13152.65 554.25 57000.75 88888.00 2009-12-10 02:28:02.315 344 13153.04 554.25 57001.11 88888.00 2009-12-10 02:28:03.315 344 13152.65 553.63 57000.87 88888.00 2009-12-10 02:28:04.315 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:28:05.315 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:28:06.315 344 13153.04 554.00 57000.99 88888.00 2009-12-10 02:28:07.315 344 13153.95 554.12 57000.75 88888.00 2009-12-10 02:28:08.315 344 13153.30 553.87 57001.36 88888.00 2009-12-10 02:28:09.315 344 13153.30 554.00 57000.38 88888.00 2009-12-10 02:28:10.315 344 13153.04 554.62 57001.11 88888.00 2009-12-10 02:28:11.315 344 13152.78 554.37 57000.38 88888.00 2009-12-10 02:28:12.315 344 13153.43 554.00 57000.50 88888.00 2009-12-10 02:28:13.315 344 13153.30 554.74 57000.75 88888.00 2009-12-10 02:28:14.315 344 13152.91 554.12 57001.23 88888.00 2009-12-10 02:28:15.315 344 13154.08 553.50 57000.75 88888.00 2009-12-10 02:28:16.315 344 13153.43 554.12 57000.62 88888.00 2009-12-10 02:28:17.315 344 13153.04 554.12 57000.50 88888.00 2009-12-10 02:28:18.315 344 13152.78 554.12 57000.75 88888.00 2009-12-10 02:28:19.315 344 13153.43 554.25 57001.11 88888.00 2009-12-10 02:28:20.315 344 13153.69 553.75 57000.99 88888.00 2009-12-10 02:28:21.315 344 13152.78 554.25 57000.75 88888.00 2009-12-10 02:28:22.315 344 13152.65 554.12 57000.38 88888.00 2009-12-10 02:28:23.315 344 13153.04 554.87 57000.99 88888.00 2009-12-10 02:28:24.315 344 13152.65 553.75 57001.60 88888.00 2009-12-10 02:28:25.315 344 13153.04 554.12 57000.87 88888.00 2009-12-10 02:28:26.315 344 13152.65 554.25 57000.62 88888.00 2009-12-10 02:28:27.315 344 13153.95 553.75 57001.48 88888.00 2009-12-10 02:28:28.315 344 13153.56 553.87 57001.73 88888.00 2009-12-10 02:28:29.315 344 13153.43 554.37 57000.50 88888.00 2009-12-10 02:28:30.315 344 13153.04 554.37 57000.75 88888.00 2009-12-10 02:28:31.315 344 13153.30 553.87 57001.36 88888.00 2009-12-10 02:28:32.315 344 13152.91 554.25 57000.99 88888.00 2009-12-10 02:28:33.315 344 13152.65 553.75 57000.50 88888.00 2009-12-10 02:28:34.315 344 13153.04 553.63 57000.87 88888.00 2009-12-10 02:28:35.315 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:28:36.315 344 13153.17 553.87 57001.23 88888.00 2009-12-10 02:28:37.315 344 13153.43 554.62 57001.36 88888.00 2009-12-10 02:28:38.315 344 13153.82 554.00 57001.48 88888.00 2009-12-10 02:28:39.315 344 13153.04 554.62 57000.75 88888.00 2009-12-10 02:28:40.315 344 13153.17 554.12 57001.23 88888.00 2009-12-10 02:28:41.315 344 13152.78 554.25 57000.87 88888.00 2009-12-10 02:28:42.315 344 13152.91 554.00 57000.99 88888.00 2009-12-10 02:28:43.315 344 13153.04 554.00 57001.23 88888.00 2009-12-10 02:28:44.315 344 13153.17 554.25 57000.87 88888.00 2009-12-10 02:28:45.315 344 13153.69 554.00 57000.99 88888.00 2009-12-10 02:28:46.315 344 13153.17 554.00 57000.62 88888.00 2009-12-10 02:28:47.315 344 13153.95 553.63 57001.36 88888.00 2009-12-10 02:28:48.315 344 13152.91 554.25 57001.23 88888.00 2009-12-10 02:28:49.315 344 13153.04 553.87 57000.87 88888.00 2009-12-10 02:28:50.315 344 13153.56 554.00 57001.23 88888.00 2009-12-10 02:28:51.315 344 13153.04 554.12 57001.36 88888.00 2009-12-10 02:28:52.315 344 13153.82 554.00 57001.48 88888.00 2009-12-10 02:28:53.315 344 13153.56 553.87 57001.36 88888.00 2009-12-10 02:28:54.315 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:28:55.315 344 13153.95 554.00 57000.99 88888.00 2009-12-10 02:28:56.315 344 13152.91 554.37 57000.87 88888.00 2009-12-10 02:28:57.315 344 13153.04 553.75 57000.50 88888.00 2009-12-10 02:28:58.315 344 13152.91 554.25 57001.23 88888.00 2009-12-10 02:28:59.315 344 13153.04 553.63 57000.99 88888.00 2009-12-10 02:29:00.315 344 13153.43 554.12 57001.36 88888.00 2009-12-10 02:29:01.315 344 13152.78 553.63 57000.38 88888.00 2009-12-10 02:29:02.315 344 13152.91 554.49 57000.75 88888.00 2009-12-10 02:29:03.315 344 13153.17 554.12 57001.11 88888.00 2009-12-10 02:29:04.315 344 13153.56 554.37 57001.60 88888.00 2009-12-10 02:29:05.315 344 13152.91 554.12 57000.99 88888.00 2009-12-10 02:29:06.315 344 13153.56 554.74 57000.99 88888.00 2009-12-10 02:29:07.315 344 13153.30 553.50 57000.99 88888.00 2009-12-10 02:29:08.315 344 13153.04 554.12 57001.23 88888.00 2009-12-10 02:29:09.315 344 13153.56 553.01 57001.36 88888.00 2009-12-10 02:29:10.315 344 13153.56 554.37 57001.48 88888.00 2009-12-10 02:29:11.315 344 13152.65 554.00 57000.62 88888.00 2009-12-10 02:29:12.315 344 13153.04 553.50 57000.87 88888.00 2009-12-10 02:29:13.315 344 13152.91 554.12 57001.48 88888.00 2009-12-10 02:29:14.315 344 13152.78 553.75 57000.99 88888.00 2009-12-10 02:29:15.315 344 13152.91 553.50 57001.36 88888.00 2009-12-10 02:29:16.315 344 13153.30 554.12 57000.75 88888.00 2009-12-10 02:29:17.315 344 13153.04 554.25 57000.87 88888.00 2009-12-10 02:29:18.315 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:29:19.315 344 13153.56 554.49 57000.99 88888.00 2009-12-10 02:29:20.315 344 13152.91 553.75 57000.62 88888.00 2009-12-10 02:29:21.315 344 13152.65 554.12 57000.87 88888.00 2009-12-10 02:29:22.315 344 13152.65 554.62 57001.36 88888.00 2009-12-10 02:29:23.315 344 13153.43 554.00 57001.48 88888.00 2009-12-10 02:29:24.315 344 13153.69 553.87 57001.60 88888.00 2009-12-10 02:29:25.315 344 13152.91 554.00 57000.99 88888.00 2009-12-10 02:29:26.315 344 13153.30 554.25 57001.48 88888.00 2009-12-10 02:29:27.315 344 13153.56 553.38 57001.36 88888.00 2009-12-10 02:29:28.315 344 13152.91 554.62 57001.60 88888.00 2009-12-10 02:29:29.315 344 13152.91 553.87 57001.11 88888.00 2009-12-10 02:29:30.315 344 13152.78 554.62 57000.75 88888.00 2009-12-10 02:29:31.315 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:29:32.315 344 13153.43 553.87 57001.23 88888.00 2009-12-10 02:29:33.315 344 13153.17 554.25 57000.62 88888.00 2009-12-10 02:29:34.315 344 13153.17 554.00 57000.75 88888.00 2009-12-10 02:29:35.315 344 13153.69 554.62 57001.11 88888.00 2009-12-10 02:29:36.315 344 13153.56 554.12 57000.62 88888.00 2009-12-10 02:29:37.315 344 13153.69 553.63 57000.75 88888.00 2009-12-10 02:29:38.315 344 13153.30 553.50 57000.50 88888.00 2009-12-10 02:29:39.315 344 13153.43 553.75 56999.89 88888.00 2009-12-10 02:29:40.315 344 13153.17 554.49 57000.87 88888.00 2009-12-10 02:29:41.315 344 13153.95 554.00 57001.11 88888.00 2009-12-10 02:29:42.315 344 13153.56 553.38 57000.50 88888.00 2009-12-10 02:29:43.315 344 13153.56 553.50 57000.75 88888.00 2009-12-10 02:29:44.315 344 13153.04 553.87 57000.62 88888.00 2009-12-10 02:29:45.315 344 13153.43 554.00 57001.11 88888.00 2009-12-10 02:29:46.315 344 13153.56 553.75 57000.62 88888.00 2009-12-10 02:29:47.315 344 13152.65 554.25 57001.23 88888.00 2009-12-10 02:29:48.315 344 13152.91 553.63 57000.14 88888.00 2009-12-10 02:29:49.315 344 13153.30 554.25 57001.23 88888.00 2009-12-10 02:29:50.315 344 13152.91 553.87 57001.36 88888.00 2009-12-10 02:29:51.315 344 13152.91 554.37 57000.87 88888.00 2009-12-10 02:29:52.315 344 13153.04 554.37 57000.50 88888.00 2009-12-10 02:29:53.315 344 13153.04 554.12 57000.26 88888.00 2009-12-10 02:29:54.315 344 13153.04 553.63 57001.36 88888.00 2009-12-10 02:29:55.315 344 13152.78 553.63 57000.62 88888.00 2009-12-10 02:29:56.315 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:29:57.315 344 13152.78 553.63 57000.62 88888.00 2009-12-10 02:29:58.315 344 13153.69 554.12 57000.87 88888.00 2009-12-10 02:29:59.315 344 13153.17 554.12 57000.62 88888.00 2009-12-10 02:30:00.315 344 13152.78 553.63 57000.75 88888.00 2009-12-10 02:30:01.315 344 13153.30 554.62 57001.11 88888.00 2009-12-10 02:30:02.315 344 13153.04 554.62 57000.75 88888.00 2009-12-10 02:30:03.315 344 13152.78 553.63 57001.23 88888.00 2009-12-10 02:30:04.315 344 13152.78 553.50 57000.62 88888.00 2009-12-10 02:30:05.315 344 13152.39 553.87 57000.26 88888.00 2009-12-10 02:30:06.315 344 13152.65 554.25 57000.87 88888.00 2009-12-10 02:30:07.315 344 13153.17 554.12 57001.36 88888.00 2009-12-10 02:30:08.315 344 13153.17 553.75 57001.48 88888.00 2009-12-10 02:30:09.315 344 13153.17 553.63 57000.38 88888.00 2009-12-10 02:30:10.315 344 13153.30 553.63 57001.73 88888.00 2009-12-10 02:30:11.315 344 13153.17 554.74 57000.50 88888.00 2009-12-10 02:30:12.315 344 13153.43 554.25 57001.11 88888.00 2009-12-10 02:30:13.315 344 13153.43 553.75 57000.14 88888.00 2009-12-10 02:30:14.315 344 13152.78 553.63 57000.75 88888.00 2009-12-10 02:30:15.315 344 13153.04 554.49 57001.48 88888.00 2009-12-10 02:30:16.315 344 13153.56 553.87 57000.50 88888.00 2009-12-10 02:30:17.315 344 13153.43 553.38 57000.62 88888.00 2009-12-10 02:30:18.315 344 13153.17 554.00 57001.48 88888.00 2009-12-10 02:30:19.315 344 13152.65 554.37 57000.26 88888.00 2009-12-10 02:30:20.315 344 13152.78 553.63 57001.36 88888.00 2009-12-10 02:30:21.315 344 13152.78 554.12 57000.38 88888.00 2009-12-10 02:30:22.315 344 13153.04 553.63 57000.01 88888.00 2009-12-10 02:30:23.315 344 13153.04 554.12 57000.50 88888.00 2009-12-10 02:30:24.315 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:30:25.315 344 13153.30 554.87 57000.38 88888.00 2009-12-10 02:30:26.315 344 13152.91 553.63 57000.75 88888.00 2009-12-10 02:30:27.315 344 13153.82 554.25 57000.87 88888.00 2009-12-10 02:30:28.315 344 13152.78 554.12 57000.62 88888.00 2009-12-10 02:30:29.315 344 13152.91 553.75 57000.99 88888.00 2009-12-10 02:30:30.315 344 13152.91 554.62 57001.11 88888.00 2009-12-10 02:30:31.315 344 13152.91 554.62 57000.75 88888.00 2009-12-10 02:30:32.315 344 13152.65 553.63 57000.62 88888.00 2009-12-10 02:30:33.315 344 13153.43 554.12 57000.99 88888.00 2009-12-10 02:30:34.315 344 13153.56 553.38 57000.62 88888.00 2009-12-10 02:30:35.315 344 13153.04 554.49 57000.75 88888.00 2009-12-10 02:30:36.315 344 13153.69 554.99 57000.62 88888.00 2009-12-10 02:30:37.315 344 13152.91 554.12 57001.11 88888.00 2009-12-10 02:30:38.315 344 13153.17 553.75 57000.75 88888.00 2009-12-10 02:30:39.315 344 13153.04 554.25 57000.87 88888.00 2009-12-10 02:30:40.315 344 13152.78 553.63 57000.62 88888.00 2009-12-10 02:30:41.315 344 13153.17 554.25 57000.38 88888.00 2009-12-10 02:30:42.315 344 13152.52 554.37 57000.26 88888.00 2009-12-10 02:30:43.315 344 13153.56 553.13 57001.11 88888.00 2009-12-10 02:30:44.315 344 13153.69 553.75 57001.11 88888.00 2009-12-10 02:30:45.315 344 13153.04 553.75 57001.36 88888.00 2009-12-10 02:30:46.315 344 13153.04 554.12 57000.99 88888.00 2009-12-10 02:30:47.315 344 13153.04 553.50 57000.50 88888.00 2009-12-10 02:30:48.315 344 13152.52 553.63 57001.11 88888.00 2009-12-10 02:30:49.315 344 13153.04 553.50 57001.73 88888.00 2009-12-10 02:30:50.315 344 13152.65 554.12 57000.50 88888.00 2009-12-10 02:30:51.315 344 13153.56 554.00 57000.75 88888.00 2009-12-10 02:30:52.315 344 13152.39 553.50 57001.23 88888.00 2009-12-10 02:30:53.315 344 13152.78 554.00 57000.87 88888.00 2009-12-10 02:30:54.315 344 13153.17 553.63 57001.36 88888.00 2009-12-10 02:30:55.315 344 13153.17 553.87 57001.73 88888.00 2009-12-10 02:30:56.315 344 13153.30 553.63 57000.62 88888.00 2009-12-10 02:30:57.315 344 13153.30 554.00 57000.99 88888.00 2009-12-10 02:30:58.315 344 13152.26 553.87 57000.38 88888.00 2009-12-10 02:30:59.315 344 13152.91 554.00 57001.23 88888.00 2009-12-10 02:31:00.315 344 13153.17 554.12 57000.50 88888.00 2009-12-10 02:31:01.315 344 13153.56 553.50 57000.38 88888.00 2009-12-10 02:31:02.315 344 13152.91 554.00 57001.11 88888.00 2009-12-10 02:31:03.315 344 13153.43 553.87 57001.36 88888.00 2009-12-10 02:31:04.315 344 13153.43 553.38 57000.62 88888.00 2009-12-10 02:31:05.315 344 13152.26 554.12 57000.99 88888.00 2009-12-10 02:31:06.315 344 13152.65 553.63 57000.75 88888.00 2009-12-10 02:31:07.315 344 13152.78 554.62 57001.23 88888.00 2009-12-10 02:31:08.315 344 13153.30 554.00 57000.87 88888.00 2009-12-10 02:31:09.315 344 13152.39 554.00 57001.11 88888.00 2009-12-10 02:31:10.315 344 13153.17 553.01 57001.11 88888.00 2009-12-10 02:31:11.315 344 13152.65 553.87 57000.99 88888.00 2009-12-10 02:31:12.315 344 13152.91 553.38 57000.50 88888.00 2009-12-10 02:31:13.315 344 13153.56 554.25 57000.99 88888.00 2009-12-10 02:31:14.315 344 13153.04 553.63 57000.62 88888.00 2009-12-10 02:31:15.315 344 13152.78 553.38 57000.99 88888.00 2009-12-10 02:31:16.315 344 13152.78 554.12 57000.99 88888.00 2009-12-10 02:31:17.315 344 13153.04 553.38 57001.11 88888.00 2009-12-10 02:31:18.315 344 13153.30 554.00 57000.99 88888.00 2009-12-10 02:31:19.315 344 13153.17 553.87 57000.99 88888.00 2009-12-10 02:31:20.315 344 13153.04 554.00 57000.99 88888.00 2009-12-10 02:31:21.315 344 13153.04 554.12 57000.38 88888.00 2009-12-10 02:31:22.315 344 13152.52 554.25 57000.99 88888.00 2009-12-10 02:31:23.315 344 13153.17 553.13 57000.99 88888.00 2009-12-10 02:31:24.315 344 13152.91 553.63 57001.11 88888.00 2009-12-10 02:31:25.315 344 13153.17 554.00 57000.62 88888.00 2009-12-10 02:31:26.315 344 13152.52 553.63 57000.38 88888.00 2009-12-10 02:31:27.315 344 13153.56 553.38 57000.99 88888.00 2009-12-10 02:31:28.315 344 13152.65 553.63 57001.60 88888.00 2009-12-10 02:31:29.315 344 13153.17 554.37 57000.62 88888.00 2009-12-10 02:31:30.315 344 13152.65 553.38 57001.85 88888.00 2009-12-10 02:31:31.315 344 13152.65 553.63 57001.11 88888.00 2009-12-10 02:31:32.315 344 13152.78 553.87 57000.75 88888.00 2009-12-10 02:31:33.315 344 13153.95 554.12 57001.23 88888.00 2009-12-10 02:31:34.315 344 13152.91 553.87 57001.60 88888.00 2009-12-10 02:31:35.315 344 13152.91 554.37 57000.87 88888.00 2009-12-10 02:31:36.315 344 13153.04 554.25 57001.11 88888.00 2009-12-10 02:31:37.315 344 13153.43 554.12 57000.87 88888.00 2009-12-10 02:31:38.315 344 13153.17 553.87 57000.50 88888.00 2009-12-10 02:31:39.315 344 13152.65 553.25 57001.23 88888.00 2009-12-10 02:31:40.315 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:31:41.315 344 13153.04 553.63 57001.23 88888.00 2009-12-10 02:31:42.315 344 13153.56 554.12 57001.73 88888.00 2009-12-10 02:31:43.315 344 13153.69 554.12 57000.87 88888.00 2009-12-10 02:31:44.315 344 13152.52 554.12 57000.75 88888.00 2009-12-10 02:31:45.315 344 13153.04 554.37 57001.48 88888.00 2009-12-10 02:31:46.315 344 13153.30 554.62 57000.75 88888.00 2009-12-10 02:31:47.315 344 13152.91 554.25 57001.48 88888.00 2009-12-10 02:31:48.315 344 13153.30 554.25 57000.50 88888.00 2009-12-10 02:31:49.315 344 13153.56 553.87 57000.99 88888.00 2009-12-10 02:31:50.315 344 13152.52 554.12 57001.11 88888.00 2009-12-10 02:31:51.315 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:31:52.315 344 13152.78 553.75 57000.62 88888.00 2009-12-10 02:31:53.315 344 13153.30 553.25 57001.23 88888.00 2009-12-10 02:31:54.315 344 13152.52 553.75 57001.23 88888.00 2009-12-10 02:31:55.315 344 13152.52 553.50 57001.23 88888.00 2009-12-10 02:31:56.315 344 13153.43 554.00 57000.38 88888.00 2009-12-10 02:31:57.315 344 13152.78 554.12 57000.87 88888.00 2009-12-10 02:31:58.315 344 13153.82 553.87 57000.62 88888.00 2009-12-10 02:31:59.315 344 13153.17 554.00 57000.99 88888.00 2009-12-10 02:32:00.315 344 13152.78 553.13 57001.36 88888.00 2009-12-10 02:32:01.315 344 13152.65 553.63 57000.62 88888.00 2009-12-10 02:32:02.315 344 13152.91 554.00 57001.48 88888.00 2009-12-10 02:32:03.315 344 13153.30 553.13 57000.75 88888.00 2009-12-10 02:32:04.315 344 13152.78 554.37 57001.11 88888.00 2009-12-10 02:32:05.315 344 13152.39 553.13 57000.87 88888.00 2009-12-10 02:32:06.315 344 13153.30 553.87 57000.99 88888.00 2009-12-10 02:32:07.315 344 13152.52 554.12 57000.75 88888.00 2009-12-10 02:32:08.315 344 13152.91 553.38 57000.62 88888.00 2009-12-10 02:32:09.315 344 13152.65 553.13 57000.99 88888.00 2009-12-10 02:32:10.315 344 13153.04 554.37 57000.87 88888.00 2009-12-10 02:32:11.315 344 13153.17 553.38 57000.87 88888.00 2009-12-10 02:32:12.315 344 13153.43 553.63 57001.23 88888.00 2009-12-10 02:32:13.315 344 13152.52 554.00 57001.36 88888.00 2009-12-10 02:32:14.315 344 13153.69 554.12 57000.99 88888.00 2009-12-10 02:32:15.315 344 13153.04 553.75 57000.75 88888.00 2009-12-10 02:32:16.315 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:32:17.315 344 13152.78 554.12 57000.62 88888.00 2009-12-10 02:32:18.315 344 13152.00 553.50 57000.01 88888.00 2009-12-10 02:32:19.315 344 13152.78 553.63 57001.23 88888.00 2009-12-10 02:32:20.315 344 13153.17 553.63 57000.75 88888.00 2009-12-10 02:32:21.315 344 13153.04 554.49 57001.23 88888.00 2009-12-10 02:32:22.315 344 13152.39 554.37 57001.48 88888.00 2009-12-10 02:32:23.315 344 13152.91 553.50 57001.48 88888.00 2009-12-10 02:32:24.315 344 13153.17 553.75 57001.11 88888.00 2009-12-10 02:32:25.315 344 13152.39 553.63 57001.60 88888.00 2009-12-10 02:32:26.315 344 13152.78 553.87 57001.36 88888.00 2009-12-10 02:32:27.315 344 13153.17 553.75 57001.48 88888.00 2009-12-10 02:32:28.315 344 13152.91 554.12 57000.14 88888.00 2009-12-10 02:32:29.315 344 13152.26 554.12 57000.50 88888.00 2009-12-10 02:32:30.315 344 13153.69 554.37 57001.11 88888.00 2009-12-10 02:32:31.315 344 13152.52 554.12 57000.75 88888.00 2009-12-10 02:32:32.315 344 13153.04 553.25 57000.87 88888.00 2009-12-10 02:32:33.315 344 13152.52 553.75 57000.50 88888.00 2009-12-10 02:32:34.315 344 13152.65 554.00 57000.75 88888.00 2009-12-10 02:32:35.315 344 13153.30 553.01 57000.75 88888.00 2009-12-10 02:32:36.315 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:32:37.315 344 13153.30 554.00 57000.99 88888.00 2009-12-10 02:32:38.315 344 13152.39 553.87 57000.87 88888.00 2009-12-10 02:32:39.315 344 13152.78 553.87 57000.87 88888.00 2009-12-10 02:32:40.315 344 13152.13 553.87 57000.87 88888.00 2009-12-10 02:32:41.315 344 13153.04 553.75 57000.99 88888.00 2009-12-10 02:32:42.315 344 13152.91 553.38 57000.99 88888.00 2009-12-10 02:32:43.315 344 13153.43 553.75 57000.87 88888.00 2009-12-10 02:32:44.315 344 13153.17 554.12 57000.50 88888.00 2009-12-10 02:32:45.315 344 13153.30 554.12 57001.36 88888.00 2009-12-10 02:32:46.315 344 13152.65 554.25 57000.75 88888.00 2009-12-10 02:32:47.315 344 13152.91 554.00 57000.75 88888.00 2009-12-10 02:32:48.315 344 13153.04 553.75 57000.87 88888.00 2009-12-10 02:32:49.315 344 13153.17 554.12 57001.48 88888.00 2009-12-10 02:32:50.315 344 13152.52 553.50 57000.75 88888.00 2009-12-10 02:32:51.315 344 13152.91 553.63 57001.60 88888.00 2009-12-10 02:32:52.315 344 13153.17 553.63 57000.75 88888.00 2009-12-10 02:32:53.315 344 13153.04 554.00 57000.87 88888.00 2009-12-10 02:32:54.315 344 13152.91 553.25 57000.87 88888.00 2009-12-10 02:32:55.315 344 13152.78 554.00 57000.75 88888.00 2009-12-10 02:32:56.315 344 13153.04 553.63 57000.38 88888.00 2009-12-10 02:32:57.315 344 13153.17 552.88 57000.38 88888.00 2009-12-10 02:32:58.315 344 13152.91 554.00 57000.50 88888.00 2009-12-10 02:32:59.315 344 13153.17 553.63 57000.62 88888.00 2009-12-10 02:33:00.315 344 13152.91 553.38 57000.62 88888.00 2009-12-10 02:33:01.315 344 13152.91 554.25 57000.50 88888.00 2009-12-10 02:33:02.315 344 13152.65 553.13 57000.99 88888.00 2009-12-10 02:33:03.315 344 13153.17 553.01 57000.87 88888.00 2009-12-10 02:33:04.315 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:33:05.315 344 13153.17 553.50 57001.48 88888.00 2009-12-10 02:33:06.315 344 13153.30 554.00 57000.99 88888.00 2009-12-10 02:33:07.315 344 13152.65 553.75 57000.75 88888.00 2009-12-10 02:33:08.315 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:33:09.315 344 13152.91 553.38 57001.11 88888.00 2009-12-10 02:33:10.315 344 13152.65 553.87 57001.11 88888.00 2009-12-10 02:33:11.315 344 13152.13 553.50 57001.60 88888.00 2009-12-10 02:33:12.315 344 13153.43 554.12 57000.87 88888.00 2009-12-10 02:33:13.315 344 13153.17 553.38 57000.87 88888.00 2009-12-10 02:33:14.315 344 13152.39 554.12 57000.62 88888.00 2009-12-10 02:33:15.315 344 13153.56 553.01 57001.11 88888.00 2009-12-10 02:33:16.315 344 13152.52 554.49 57000.50 88888.00 2009-12-10 02:33:17.315 344 13153.30 553.25 57000.75 88888.00 2009-12-10 02:33:18.315 344 13152.65 553.50 57000.99 88888.00 2009-12-10 02:33:19.315 344 13152.65 553.75 57000.50 88888.00 2009-12-10 02:33:20.315 344 13152.78 553.50 57001.11 88888.00 2009-12-10 02:33:21.315 344 13152.78 554.37 57000.38 88888.00 2009-12-10 02:33:22.315 344 13153.30 554.25 57000.38 88888.00 2009-12-10 02:33:23.315 344 13153.17 553.50 57001.36 88888.00 2009-12-10 02:33:24.315 344 13152.91 554.00 57001.23 88888.00 2009-12-10 02:33:25.315 344 13152.65 554.12 57000.87 88888.00 2009-12-10 02:33:26.315 344 13152.78 553.75 57000.99 88888.00 2009-12-10 02:33:27.315 344 13153.04 554.12 57000.99 88888.00 2009-12-10 02:33:28.315 344 13152.91 554.74 57000.99 88888.00 2009-12-10 02:33:29.315 344 13153.56 554.00 57000.75 88888.00 2009-12-10 02:33:30.315 344 13153.30 553.50 57000.62 88888.00 2009-12-10 02:33:31.315 344 13152.78 553.63 56999.89 88888.00 2009-12-10 02:33:32.315 344 13153.04 554.12 57000.75 88888.00 2009-12-10 02:33:33.315 344 13152.52 553.63 57001.36 88888.00 2009-12-10 02:33:34.315 344 13152.78 553.63 57001.23 88888.00 2009-12-10 02:33:35.315 344 13152.91 553.63 57000.75 88888.00 2009-12-10 02:33:36.315 344 13152.91 554.00 57000.75 88888.00 2009-12-10 02:33:37.315 344 13153.04 553.87 57000.38 88888.00 2009-12-10 02:33:38.315 344 13152.91 553.25 57000.75 88888.00 2009-12-10 02:33:39.315 344 13153.56 554.12 57001.23 88888.00 2009-12-10 02:33:40.315 344 13153.17 554.49 57001.11 88888.00 2009-12-10 02:33:41.315 344 13153.30 553.01 57000.38 88888.00 2009-12-10 02:33:42.315 344 13152.91 554.00 57001.23 88888.00 2009-12-10 02:33:43.315 344 13152.52 553.38 57000.50 88888.00 2009-12-10 02:33:44.315 344 13153.30 554.00 57000.62 88888.00 2009-12-10 02:33:45.315 344 13152.78 553.63 57000.26 88888.00 2009-12-10 02:33:46.315 344 13153.17 553.75 57000.87 88888.00 2009-12-10 02:33:47.315 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:33:48.315 344 13152.91 553.75 57000.50 88888.00 2009-12-10 02:33:49.315 344 13152.39 553.63 57000.99 88888.00 2009-12-10 02:33:50.315 344 13152.26 554.00 57000.50 88888.00 2009-12-10 02:33:51.315 344 13152.78 553.75 57001.48 88888.00 2009-12-10 02:33:52.315 344 13153.17 553.25 57001.48 88888.00 2009-12-10 02:33:53.315 344 13152.91 554.37 57000.99 88888.00 2009-12-10 02:33:54.315 344 13152.78 553.75 57000.87 88888.00 2009-12-10 02:33:55.315 344 13153.04 553.38 57001.23 88888.00 2009-12-10 02:33:56.315 344 13153.56 553.50 57000.75 88888.00 2009-12-10 02:33:57.315 344 13153.17 553.63 57001.11 88888.00 2009-12-10 02:33:58.315 344 13153.30 554.49 57000.75 88888.00 2009-12-10 02:33:59.315 344 13153.30 553.75 57001.23 88888.00 2009-12-10 02:34:00.315 344 13152.91 553.50 57000.87 88888.00 2009-12-10 02:34:01.315 344 13152.91 553.75 57000.75 88888.00 2009-12-10 02:34:02.315 344 13153.04 554.12 57000.87 88888.00 2009-12-10 02:34:03.315 344 13153.04 553.87 57000.99 88888.00 2009-12-10 02:34:04.315 344 13153.04 553.75 57000.87 88888.00 2009-12-10 02:34:05.315 344 13153.30 553.50 57001.36 88888.00 2009-12-10 02:34:06.315 344 13153.95 553.25 57000.50 88888.00 2009-12-10 02:34:07.315 344 13152.65 554.25 57000.75 88888.00 2009-12-10 02:34:08.315 344 13153.04 553.75 57000.99 88888.00 2009-12-10 02:34:09.315 344 13153.04 553.87 57000.99 88888.00 2009-12-10 02:34:10.315 344 13152.78 553.25 57000.26 88888.00 2009-12-10 02:34:11.315 344 13152.78 553.75 57000.99 88888.00 2009-12-10 02:34:12.315 344 13153.82 553.75 57000.87 88888.00 2009-12-10 02:34:13.315 344 13152.91 553.75 57000.75 88888.00 2009-12-10 02:34:14.315 344 13153.17 553.63 57001.11 88888.00 2009-12-10 02:34:15.315 344 13152.65 553.13 57000.87 88888.00 2009-12-10 02:34:16.315 344 13153.17 553.75 57000.50 88888.00 2009-12-10 02:34:17.315 344 13153.04 553.63 57001.11 88888.00 2009-12-10 02:34:18.315 344 13153.30 553.50 57001.23 88888.00 2009-12-10 02:34:19.315 344 13153.69 553.38 57001.23 88888.00 2009-12-10 02:34:20.315 344 13153.04 553.87 57000.99 88888.00 2009-12-10 02:34:21.315 344 13152.91 554.49 57000.87 88888.00 2009-12-10 02:34:22.315 344 13153.30 553.63 57000.75 88888.00 2009-12-10 02:34:23.315 344 13153.04 553.50 57000.26 88888.00 2009-12-10 02:34:24.315 344 13152.65 554.00 57001.73 88888.00 2009-12-10 02:34:25.315 344 13152.39 554.00 57001.48 88888.00 2009-12-10 02:34:26.315 344 13152.91 553.50 57000.99 88888.00 2009-12-10 02:34:27.315 344 13152.52 553.75 57000.75 88888.00 2009-12-10 02:34:28.315 344 13152.78 554.12 57000.50 88888.00 2009-12-10 02:34:29.315 344 13153.17 553.87 57000.38 88888.00 2009-12-10 02:34:30.315 344 13152.78 553.87 57001.60 88888.00 2009-12-10 02:34:31.315 344 13153.43 554.49 57000.62 88888.00 2009-12-10 02:34:32.315 344 13152.65 554.25 57000.62 88888.00 2009-12-10 02:34:33.315 344 13152.65 554.12 57000.01 88888.00 2009-12-10 02:34:34.315 344 13152.52 553.50 57000.62 88888.00 2009-12-10 02:34:35.315 344 13152.91 553.38 57000.99 88888.00 2009-12-10 02:34:36.315 344 13152.78 553.38 57000.75 88888.00 2009-12-10 02:34:37.315 344 13152.78 553.63 57000.75 88888.00 2009-12-10 02:34:38.315 344 13153.43 553.01 57000.99 88888.00 2009-12-10 02:34:39.315 344 13153.04 554.12 57000.87 88888.00 2009-12-10 02:34:40.315 344 13152.78 554.12 57001.11 88888.00 2009-12-10 02:34:41.315 344 13153.17 553.87 57000.75 88888.00 2009-12-10 02:34:42.315 344 13152.78 553.38 57000.50 88888.00 2009-12-10 02:34:43.315 344 13153.30 553.38 57000.14 88888.00 2009-12-10 02:34:44.315 344 13153.04 554.00 57000.87 88888.00 2009-12-10 02:34:45.315 344 13152.78 553.75 57000.99 88888.00 2009-12-10 02:34:46.315 344 13152.91 553.63 57000.75 88888.00 2009-12-10 02:34:47.315 344 13152.52 554.49 57000.99 88888.00 2009-12-10 02:34:48.315 344 13152.65 553.75 57000.62 88888.00 2009-12-10 02:34:49.315 344 13152.91 553.50 57000.14 88888.00 2009-12-10 02:34:50.315 344 13153.04 554.12 57000.26 88888.00 2009-12-10 02:34:51.315 344 13152.91 554.37 57000.50 88888.00 2009-12-10 02:34:52.315 344 13153.04 554.37 57000.99 88888.00 2009-12-10 02:34:53.315 344 13152.91 554.12 57000.62 88888.00 2009-12-10 02:34:54.315 344 13153.17 554.00 57000.26 88888.00 2009-12-10 02:34:55.315 344 13153.17 554.00 57000.62 88888.00 2009-12-10 02:34:56.315 344 13152.78 553.75 57000.99 88888.00 2009-12-10 02:34:57.315 344 13152.65 553.75 57000.99 88888.00 2009-12-10 02:34:58.315 344 13153.56 553.38 57001.11 88888.00 2009-12-10 02:34:59.315 344 13152.52 553.25 57001.23 88888.00 2009-12-10 02:35:00.315 344 13153.30 553.75 57001.60 88888.00 2009-12-10 02:35:01.315 344 13153.17 553.38 57000.50 88888.00 2009-12-10 02:35:02.315 344 13152.52 553.63 57000.62 88888.00 2009-12-10 02:35:03.315 344 13153.69 553.13 57000.62 88888.00 2009-12-10 02:35:04.315 344 13152.91 554.49 57001.11 88888.00 2009-12-10 02:35:05.315 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:35:06.315 344 13152.91 553.87 57001.11 88888.00 2009-12-10 02:35:07.315 344 13153.17 554.25 57001.48 88888.00 2009-12-10 02:35:08.315 344 13153.43 553.63 57000.99 88888.00 2009-12-10 02:35:09.315 344 13152.78 553.87 57000.99 88888.00 2009-12-10 02:35:10.315 344 13152.52 553.63 57001.11 88888.00 2009-12-10 02:35:11.315 344 13153.56 553.13 57000.62 88888.00 2009-12-10 02:35:12.315 344 13152.52 553.01 57000.38 88888.00 2009-12-10 02:35:13.315 344 13152.13 553.38 57000.62 88888.00 2009-12-10 02:35:14.315 344 13152.91 553.63 57000.50 88888.00 2009-12-10 02:35:15.315 344 13152.78 553.25 57001.36 88888.00 2009-12-10 02:35:16.315 344 13153.43 553.75 57001.11 88888.00 2009-12-10 02:35:17.315 344 13153.04 553.75 57000.75 88888.00 2009-12-10 02:35:18.315 344 13152.78 553.38 57001.73 88888.00 2009-12-10 02:35:19.315 344 13153.43 554.25 57001.23 88888.00 2009-12-10 02:35:20.315 344 13152.65 554.25 57000.26 88888.00 2009-12-10 02:35:21.315 344 13152.91 553.75 57001.48 88888.00 2009-12-10 02:35:22.315 344 13153.56 554.12 57000.26 88888.00 2009-12-10 02:35:23.315 344 13153.43 553.87 57000.50 88888.00 2009-12-10 02:35:24.315 344 13152.91 554.37 57000.62 88888.00 2009-12-10 02:35:25.315 344 13152.91 553.63 57000.87 88888.00 2009-12-10 02:35:26.315 344 13152.52 554.25 57000.75 88888.00 2009-12-10 02:35:27.315 344 13153.30 553.75 57000.62 88888.00 2009-12-10 02:35:28.315 344 13152.91 554.00 57001.48 88888.00 2009-12-10 02:35:29.315 344 13153.43 554.00 57000.75 88888.00 2009-12-10 02:35:30.315 344 13153.04 554.12 57001.23 88888.00 2009-12-10 02:35:31.315 344 13152.91 553.75 57000.62 88888.00 2009-12-10 02:35:32.315 344 13153.69 554.49 57000.50 88888.00 2009-12-10 02:35:33.315 344 13152.39 554.12 57001.11 88888.00 2009-12-10 02:35:34.315 344 13153.17 554.49 57001.11 88888.00 2009-12-10 02:35:35.315 344 13154.21 552.51 57001.11 88888.00 2009-12-10 02:35:36.315 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:35:37.315 344 13153.43 553.75 57001.48 88888.00 2009-12-10 02:35:38.315 344 13152.78 553.25 57000.38 88888.00 2009-12-10 02:35:39.315 344 13153.95 554.25 57001.11 88888.00 2009-12-10 02:35:40.315 344 13152.78 553.63 57001.11 88888.00 2009-12-10 02:35:41.315 344 13152.65 554.00 57000.75 88888.00 2009-12-10 02:35:42.315 344 13152.52 554.12 57000.62 88888.00 2009-12-10 02:35:43.315 344 13152.39 554.49 57001.23 88888.00 2009-12-10 02:35:44.315 344 13152.52 554.25 57001.11 88888.00 2009-12-10 02:35:45.315 344 13153.95 554.00 57000.62 88888.00 2009-12-10 02:35:46.315 344 13153.17 553.87 56999.89 88888.00 2009-12-10 02:35:47.315 344 13153.04 554.00 57000.50 88888.00 2009-12-10 02:35:48.315 344 13153.56 553.87 57001.36 88888.00 2009-12-10 02:35:49.315 344 13152.65 554.25 57000.75 88888.00 2009-12-10 02:35:50.315 344 13153.56 553.63 57000.62 88888.00 2009-12-10 02:35:51.315 344 13152.91 553.87 57000.87 88888.00 2009-12-10 02:35:52.315 344 13153.56 554.12 57000.50 88888.00 2009-12-10 02:35:53.315 344 13152.78 553.50 57000.75 88888.00 2009-12-10 02:35:54.315 344 13153.43 553.87 57001.36 88888.00 2009-12-10 02:35:55.315 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:35:56.315 344 13153.82 554.37 57000.75 88888.00 2009-12-10 02:35:57.315 344 13153.17 553.13 57001.60 88888.00 2009-12-10 02:35:58.315 344 13153.69 553.50 57001.23 88888.00 2009-12-10 02:35:59.315 344 13152.91 554.25 57000.99 88888.00 2009-12-10 02:36:00.315 344 13153.30 553.87 57000.26 88888.00 2009-12-10 02:36:01.315 344 13153.95 553.38 57000.99 88888.00 2009-12-10 02:36:02.315 344 13152.78 553.75 57000.62 88888.00 2009-12-10 02:36:03.315 344 13153.30 553.63 57001.11 88888.00 2009-12-10 02:36:04.315 344 13153.43 553.50 57000.62 88888.00 2009-12-10 02:36:05.315 344 13152.52 553.38 57000.62 88888.00 2009-12-10 02:36:06.315 344 13153.82 554.12 57000.50 88888.00 2009-12-10 02:36:07.315 344 13153.43 553.38 57000.87 88888.00 2009-12-10 02:36:08.315 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:36:09.315 344 13153.17 554.49 57000.38 88888.00 2009-12-10 02:36:10.315 344 13153.43 553.75 57000.50 88888.00 2009-12-10 02:36:11.315 344 13152.65 553.87 57000.62 88888.00 2009-12-10 02:36:12.315 344 13152.65 553.63 57001.23 88888.00 2009-12-10 02:36:13.315 344 13153.04 553.38 57000.87 88888.00 2009-12-10 02:36:14.315 344 13153.56 553.50 57000.75 88888.00 2009-12-10 02:36:15.315 344 13153.04 553.75 57000.75 88888.00 2009-12-10 02:36:16.315 344 13153.17 553.63 57000.50 88888.00 2009-12-10 02:36:17.315 344 13153.43 554.37 57001.11 88888.00 2009-12-10 02:36:18.315 344 13153.17 553.38 57000.26 88888.00 2009-12-10 02:36:19.315 344 13153.04 554.25 57000.87 88888.00 2009-12-10 02:36:20.315 344 13153.17 553.87 57001.11 88888.00 2009-12-10 02:36:21.315 344 13153.04 554.25 57001.36 88888.00 2009-12-10 02:36:22.315 344 13152.91 554.25 57000.99 88888.00 2009-12-10 02:36:23.315 344 13153.56 553.87 57000.62 88888.00 2009-12-10 02:36:24.315 344 13153.43 554.12 57000.75 88888.00 2009-12-10 02:36:25.315 344 13153.04 553.87 57001.23 88888.00 2009-12-10 02:36:26.315 344 13153.43 553.75 57000.38 88888.00 2009-12-10 02:36:27.315 344 13152.91 553.50 57000.62 88888.00 2009-12-10 02:36:28.315 344 13153.30 553.87 57000.99 88888.00 2009-12-10 02:36:29.315 344 13153.17 553.87 57000.62 88888.00 2009-12-10 02:36:30.315 344 13153.82 553.75 57000.87 88888.00 2009-12-10 02:36:31.315 344 13152.26 554.37 57000.26 88888.00 2009-12-10 02:36:32.315 344 13152.65 553.25 57000.99 88888.00 2009-12-10 02:36:33.315 344 13153.04 554.00 57001.23 88888.00 2009-12-10 02:36:34.315 344 13153.30 553.87 57000.50 88888.00 2009-12-10 02:36:35.315 344 13152.78 553.75 57001.23 88888.00 2009-12-10 02:36:36.315 344 13152.91 553.63 57000.62 88888.00 2009-12-10 02:36:37.315 344 13153.04 553.38 57000.87 88888.00 2009-12-10 02:36:38.315 344 13153.30 553.87 57000.26 88888.00 2009-12-10 02:36:39.315 344 13152.91 554.49 57000.14 88888.00 2009-12-10 02:36:40.315 344 13153.43 554.00 57000.87 88888.00 2009-12-10 02:36:41.315 344 13153.17 553.75 57001.11 88888.00 2009-12-10 02:36:42.315 344 13152.78 553.87 57000.87 88888.00 2009-12-10 02:36:43.315 344 13153.17 554.25 57000.38 88888.00 2009-12-10 02:36:44.315 344 13153.43 554.12 57000.50 88888.00 2009-12-10 02:36:45.315 344 13153.17 554.62 57000.87 88888.00 2009-12-10 02:36:46.315 344 13153.04 554.12 57000.99 88888.00 2009-12-10 02:36:47.315 344 13152.91 554.00 57001.11 88888.00 2009-12-10 02:36:48.315 344 13153.43 553.38 57000.62 88888.00 2009-12-10 02:36:49.315 344 13153.56 554.00 57001.36 88888.00 2009-12-10 02:36:50.315 344 13153.30 553.75 57000.87 88888.00 2009-12-10 02:36:51.315 344 13153.56 553.87 57000.87 88888.00 2009-12-10 02:36:52.315 344 13153.43 554.00 57000.38 88888.00 2009-12-10 02:36:53.315 344 13154.21 553.63 57000.62 88888.00 2009-12-10 02:36:54.315 344 13152.39 553.63 57000.62 88888.00 2009-12-10 02:36:55.315 344 13153.17 553.50 57000.99 88888.00 2009-12-10 02:36:56.315 344 13153.17 553.38 57001.36 88888.00 2009-12-10 02:36:57.315 344 13153.04 553.50 57001.11 88888.00 2009-12-10 02:36:58.315 344 13153.17 554.37 57001.11 88888.00 2009-12-10 02:36:59.315 344 13153.17 553.87 57000.62 88888.00 2009-12-10 02:37:00.315 344 13153.69 554.49 57000.87 88888.00 2009-12-10 02:37:01.315 344 13152.91 553.50 57000.99 88888.00 2009-12-10 02:37:02.315 344 13153.04 553.87 57000.75 88888.00 2009-12-10 02:37:03.315 344 13153.04 553.63 57000.50 88888.00 2009-12-10 02:37:04.315 344 13153.30 553.63 57000.62 88888.00 2009-12-10 02:37:05.315 344 13153.69 554.00 57000.50 88888.00 2009-12-10 02:37:06.315 344 13153.43 553.38 57000.62 88888.00 2009-12-10 02:37:07.315 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:37:08.315 344 13153.56 554.37 57001.60 88888.00 2009-12-10 02:37:09.315 344 13153.69 553.63 57000.75 88888.00 2009-12-10 02:37:10.315 344 13153.17 553.50 57000.75 88888.00 2009-12-10 02:37:11.315 344 13152.78 553.63 57000.50 88888.00 2009-12-10 02:37:12.315 344 13152.91 554.25 57000.38 88888.00 2009-12-10 02:37:13.315 344 13153.17 553.13 57000.50 88888.00 2009-12-10 02:37:14.315 344 13152.91 554.74 57000.75 88888.00 2009-12-10 02:37:15.315 344 13153.56 554.12 57000.75 88888.00 2009-12-10 02:37:16.315 344 13153.30 554.00 57000.87 88888.00 2009-12-10 02:37:17.315 344 13153.82 553.63 57000.75 88888.00 2009-12-10 02:37:18.315 344 13153.82 553.75 57000.75 88888.00 2009-12-10 02:37:19.315 344 13153.17 553.87 57000.75 88888.00 2009-12-10 02:37:20.315 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:37:21.315 344 13153.30 554.12 57000.75 88888.00 2009-12-10 02:37:22.315 344 13153.17 553.38 57000.87 88888.00 2009-12-10 02:37:23.315 344 13152.91 553.87 57000.38 88888.00 2009-12-10 02:37:24.315 344 13153.82 553.50 57001.11 88888.00 2009-12-10 02:37:25.315 344 13153.69 553.50 57000.99 88888.00 2009-12-10 02:37:26.315 344 13152.91 553.63 57001.11 88888.00 2009-12-10 02:37:27.315 344 13153.43 553.75 57000.75 88888.00 2009-12-10 02:37:28.315 344 13153.69 553.87 57000.87 88888.00 2009-12-10 02:37:29.315 344 13153.04 553.63 57000.50 88888.00 2009-12-10 02:37:30.315 344 13153.04 554.25 57000.99 88888.00 2009-12-10 02:37:31.315 344 13153.43 554.62 57000.75 88888.00 2009-12-10 02:37:32.315 344 13153.30 553.87 57000.99 88888.00 2009-12-10 02:37:33.315 344 13153.30 553.50 57000.87 88888.00 2009-12-10 02:37:34.315 344 13153.43 553.87 57000.87 88888.00 2009-12-10 02:37:35.315 344 13153.56 554.62 57000.87 88888.00 2009-12-10 02:37:36.315 344 13153.69 554.37 57000.87 88888.00 2009-12-10 02:37:37.315 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:37:38.315 344 13152.91 554.00 57001.11 88888.00 2009-12-10 02:37:39.315 344 13153.56 553.87 57001.60 88888.00 2009-12-10 02:37:40.315 344 13153.56 554.00 57000.87 88888.00 2009-12-10 02:37:41.315 344 13153.69 553.38 57000.87 88888.00 2009-12-10 02:37:42.315 344 13153.43 553.75 57001.11 88888.00 2009-12-10 02:37:43.315 344 13153.56 553.75 57000.26 88888.00 2009-12-10 02:37:44.315 344 13153.30 553.50 57000.62 88888.00 2009-12-10 02:37:45.315 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:37:46.315 344 13153.56 553.50 57000.75 88888.00 2009-12-10 02:37:47.315 344 13152.65 553.63 57001.48 88888.00 2009-12-10 02:37:48.315 344 13153.56 553.38 57001.11 88888.00 2009-12-10 02:37:49.315 344 13153.04 553.38 57000.87 88888.00 2009-12-10 02:37:50.315 344 13152.91 553.75 57000.75 88888.00 2009-12-10 02:37:51.315 344 13153.82 553.75 57001.36 88888.00 2009-12-10 02:37:52.315 344 13153.95 554.12 57000.62 88888.00 2009-12-10 02:37:53.315 344 13153.04 553.13 57000.75 88888.00 2009-12-10 02:37:54.315 344 13153.04 554.37 57000.75 88888.00 2009-12-10 02:37:55.315 344 13152.91 553.75 57001.36 88888.00 2009-12-10 02:37:56.315 344 13153.04 553.38 57001.23 88888.00 2009-12-10 02:37:57.315 344 13153.43 553.75 57001.11 88888.00 2009-12-10 02:37:58.315 344 13153.17 554.49 57001.11 88888.00 2009-12-10 02:37:59.315 344 13153.30 553.63 57000.50 88888.00 2009-12-10 02:38:00.315 344 13153.17 553.75 57001.11 88888.00 2009-12-10 02:38:01.315 344 13153.43 553.75 57000.50 88888.00 2009-12-10 02:38:02.315 344 13153.04 554.12 57000.62 88888.00 2009-12-10 02:38:03.315 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:38:04.315 344 13153.17 554.00 57000.62 88888.00 2009-12-10 02:38:05.315 344 13152.91 553.50 57000.87 88888.00 2009-12-10 02:38:06.315 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:38:07.315 344 13153.56 554.12 57001.11 88888.00 2009-12-10 02:38:08.315 344 13153.30 554.12 57000.26 88888.00 2009-12-10 02:38:09.315 344 13153.30 553.87 57000.75 88888.00 2009-12-10 02:38:10.315 344 13153.04 554.25 57001.11 88888.00 2009-12-10 02:38:11.315 344 13153.69 553.75 57000.38 88888.00 2009-12-10 02:38:12.315 344 13153.43 554.49 57001.11 88888.00 2009-12-10 02:38:13.315 344 13152.52 553.63 57000.99 88888.00 2009-12-10 02:38:14.315 344 13153.30 553.50 57000.14 88888.00 2009-12-10 02:38:15.315 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:38:16.315 344 13153.43 553.75 57000.62 88888.00 2009-12-10 02:38:17.315 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:38:18.315 344 13153.56 553.75 57000.38 88888.00 2009-12-10 02:38:19.315 344 13153.56 553.87 57000.38 88888.00 2009-12-10 02:38:20.315 344 13153.30 554.25 57000.62 88888.00 2009-12-10 02:38:21.315 344 13153.17 554.25 57001.48 88888.00 2009-12-10 02:38:22.315 344 13153.43 554.49 57000.38 88888.00 2009-12-10 02:38:23.315 344 13153.17 553.87 57001.48 88888.00 2009-12-10 02:38:24.315 344 13153.69 553.25 57001.36 88888.00 2009-12-10 02:38:25.315 344 13153.30 554.12 57000.87 88888.00 2009-12-10 02:38:26.315 344 13153.56 554.37 57000.01 88888.00 2009-12-10 02:38:27.315 344 13153.69 553.75 56999.89 88888.00 2009-12-10 02:38:28.315 344 13153.04 554.25 57000.50 88888.00 2009-12-10 02:38:29.315 344 13153.04 554.00 57000.50 88888.00 2009-12-10 02:38:30.315 344 13153.17 553.01 57000.75 88888.00 2009-12-10 02:38:31.315 344 13153.17 554.25 57000.38 88888.00 2009-12-10 02:38:32.315 344 13153.30 554.12 57001.23 88888.00 2009-12-10 02:38:33.315 344 13153.17 553.38 57001.11 88888.00 2009-12-10 02:38:34.315 344 13153.43 553.87 57000.75 88888.00 2009-12-10 02:38:35.315 344 13153.56 553.38 57000.99 88888.00 2009-12-10 02:38:36.315 344 13152.78 554.00 57001.11 88888.00 2009-12-10 02:38:37.315 344 13153.04 553.01 57000.99 88888.00 2009-12-10 02:38:38.315 344 13152.91 554.00 57000.99 88888.00 2009-12-10 02:38:39.315 344 13152.78 553.50 57000.38 88888.00 2009-12-10 02:38:40.315 344 13153.30 553.13 57000.87 88888.00 2009-12-10 02:38:41.315 344 13153.04 553.25 57000.62 88888.00 2009-12-10 02:38:42.315 344 13153.82 554.00 57000.38 88888.00 2009-12-10 02:38:43.315 344 13153.17 553.38 57000.87 88888.00 2009-12-10 02:38:44.315 344 13153.30 553.63 57000.62 88888.00 2009-12-10 02:38:45.315 344 13153.04 553.87 57001.11 88888.00 2009-12-10 02:38:46.315 344 13153.04 554.00 57000.62 88888.00 2009-12-10 02:38:47.315 344 13153.17 553.38 57001.11 88888.00 2009-12-10 02:38:48.315 344 13152.91 553.50 57000.87 88888.00 2009-12-10 02:38:49.315 344 13153.69 553.87 57000.87 88888.00 2009-12-10 02:38:50.315 344 13153.43 553.50 57000.99 88888.00 2009-12-10 02:38:51.315 344 13153.04 553.75 57001.23 88888.00 2009-12-10 02:38:52.315 344 13153.69 553.38 57000.50 88888.00 2009-12-10 02:38:53.315 344 13153.30 553.38 57001.23 88888.00 2009-12-10 02:38:54.315 344 13153.17 554.74 57001.11 88888.00 2009-12-10 02:38:55.315 344 13153.30 553.63 57000.99 88888.00 2009-12-10 02:38:56.315 344 13152.78 553.75 57000.99 88888.00 2009-12-10 02:38:57.315 344 13153.04 554.25 57000.50 88888.00 2009-12-10 02:38:58.315 344 13153.04 553.87 57000.75 88888.00 2009-12-10 02:38:59.315 344 13153.82 554.00 57001.11 88888.00 2009-12-10 02:39:00.315 344 13154.08 553.75 57000.87 88888.00 2009-12-10 02:39:01.315 344 13152.91 553.87 57000.38 88888.00 2009-12-10 02:39:02.315 344 13153.04 554.25 57001.11 88888.00 2009-12-10 02:39:03.315 344 13152.91 553.75 57000.75 88888.00 2009-12-10 02:39:04.315 344 13153.56 554.12 57001.23 88888.00 2009-12-10 02:39:05.315 344 13153.69 554.37 57001.36 88888.00 2009-12-10 02:39:06.315 344 13153.04 554.25 57001.11 88888.00 2009-12-10 02:39:07.315 344 13153.43 553.87 57000.87 88888.00 2009-12-10 02:39:08.315 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:39:09.315 344 13153.95 553.87 57000.26 88888.00 2009-12-10 02:39:10.315 344 13153.82 553.63 57001.48 88888.00 2009-12-10 02:39:11.315 344 13153.17 553.75 57001.36 88888.00 2009-12-10 02:39:12.315 344 13153.30 553.87 57000.75 88888.00 2009-12-10 02:39:13.315 344 13152.91 553.63 57001.36 88888.00 2009-12-10 02:39:14.315 344 13152.91 554.12 57001.11 88888.00 2009-12-10 02:39:15.315 344 13153.56 553.75 57000.87 88888.00 2009-12-10 02:39:16.315 344 13152.91 553.75 57001.85 88888.00 2009-12-10 02:39:17.315 344 13153.30 554.00 57000.50 88888.00 2009-12-10 02:39:18.315 344 13152.65 553.87 57001.23 88888.00 2009-12-10 02:39:19.315 344 13153.04 553.63 57001.23 88888.00 2009-12-10 02:39:20.315 344 13153.04 554.00 57000.99 88888.00 2009-12-10 02:39:21.315 344 13152.78 554.00 57000.50 88888.00 2009-12-10 02:39:22.315 344 13153.43 553.87 57000.75 88888.00 2009-12-10 02:39:23.315 344 13152.65 553.50 57001.23 88888.00 2009-12-10 02:39:24.315 344 13153.43 553.87 57000.75 88888.00 2009-12-10 02:39:25.315 344 13152.52 553.63 57000.50 88888.00 2009-12-10 02:39:26.315 344 13153.56 553.75 57000.99 88888.00 2009-12-10 02:39:27.315 344 13153.17 553.13 57000.75 88888.00 2009-12-10 02:39:28.315 344 13154.34 554.00 57000.62 88888.00 2009-12-10 02:39:29.315 344 13153.17 553.38 57001.11 88888.00 2009-12-10 02:39:30.315 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:39:31.315 344 13152.78 554.25 57000.75 88888.00 2009-12-10 02:39:32.315 344 13153.43 553.38 57000.87 88888.00 2009-12-10 02:39:33.315 344 13153.30 554.12 57000.87 88888.00 2009-12-10 02:39:34.315 344 13153.17 553.87 57000.62 88888.00 2009-12-10 02:39:35.315 344 13153.04 554.49 57000.50 88888.00 2009-12-10 02:39:36.315 344 13152.91 553.87 57001.11 88888.00 2009-12-10 02:39:37.315 344 13153.04 554.25 57001.23 88888.00 2009-12-10 02:39:38.315 344 13152.78 553.75 57000.87 88888.00 2009-12-10 02:39:39.315 344 13153.43 553.50 57000.99 88888.00 2009-12-10 02:39:40.315 344 13152.52 553.87 57000.87 88888.00 2009-12-10 02:39:41.315 344 13153.56 553.87 57000.87 88888.00 2009-12-10 02:39:42.315 344 13153.43 554.25 57000.62 88888.00 2009-12-10 02:39:43.315 344 13153.95 553.25 57000.75 88888.00 2009-12-10 02:39:44.315 344 13153.43 553.38 57001.23 88888.00 2009-12-10 02:39:45.315 344 13153.56 553.75 57001.36 88888.00 2009-12-10 02:39:46.315 344 13152.91 553.38 57000.38 88888.00 2009-12-10 02:39:47.315 344 13153.04 554.37 57001.48 88888.00 2009-12-10 02:39:48.315 344 13153.56 553.87 57001.11 88888.00 2009-12-10 02:39:49.315 344 13153.04 553.50 57000.75 88888.00 2009-12-10 02:39:50.315 344 13153.17 553.63 57000.99 88888.00 2009-12-10 02:39:51.315 344 13153.04 553.63 57000.99 88888.00 2009-12-10 02:39:52.315 344 13153.43 553.38 57001.23 88888.00 2009-12-10 02:39:53.315 344 13152.91 553.63 57001.73 88888.00 2009-12-10 02:39:54.315 344 13152.78 554.25 57000.62 88888.00 2009-12-10 02:39:55.315 344 13153.43 553.87 57000.87 88888.00 2009-12-10 02:39:56.315 344 13153.43 553.75 57001.48 88888.00 2009-12-10 02:39:57.315 344 13153.04 554.25 57000.99 88888.00 2009-12-10 02:39:58.315 344 13152.65 553.63 57000.87 88888.00 2009-12-10 02:39:59.315 344 13153.43 553.75 57000.38 88888.00 2009-12-10 02:40:00.315 344 13153.43 553.38 57000.99 88888.00 2009-12-10 02:40:01.315 344 13152.91 554.00 57001.36 88888.00 2009-12-10 02:40:02.315 344 13153.04 554.12 57001.36 88888.00 2009-12-10 02:40:03.315 344 13153.56 553.63 57000.62 88888.00 2009-12-10 02:40:04.315 344 13152.78 553.87 57000.87 88888.00 2009-12-10 02:40:05.315 344 13153.17 553.87 57000.75 88888.00 2009-12-10 02:40:06.315 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:40:07.315 344 13153.43 554.00 57001.48 88888.00 2009-12-10 02:40:08.315 344 13153.69 553.50 57000.75 88888.00 2009-12-10 02:40:09.315 344 13153.17 554.00 57001.23 88888.00 2009-12-10 02:40:10.315 344 13153.04 553.75 57001.11 88888.00 2009-12-10 02:40:11.315 344 13152.78 553.25 57001.23 88888.00 2009-12-10 02:40:12.315 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:40:13.315 344 13153.30 553.38 57001.23 88888.00 2009-12-10 02:40:14.315 344 13152.52 553.87 57000.38 88888.00 2009-12-10 02:40:15.315 344 13153.69 554.00 57001.11 88888.00 2009-12-10 02:40:16.315 344 13152.39 554.12 57000.87 88888.00 2009-12-10 02:40:17.315 344 13152.26 554.25 57001.23 88888.00 2009-12-10 02:40:18.315 344 13154.08 553.50 57001.48 88888.00 2009-12-10 02:40:19.315 344 13153.04 553.75 57001.11 88888.00 2009-12-10 02:40:20.315 344 13153.17 553.87 57001.23 88888.00 2009-12-10 02:40:21.315 344 13153.04 553.63 57001.23 88888.00 2009-12-10 02:40:22.315 344 13153.04 553.87 57000.87 88888.00 2009-12-10 02:40:23.315 344 13153.30 553.63 57001.11 88888.00 2009-12-10 02:40:24.315 344 13153.69 554.25 57000.99 88888.00 2009-12-10 02:40:25.315 344 13153.56 553.25 57000.75 88888.00 2009-12-10 02:40:26.315 344 13153.43 553.87 57000.99 88888.00 2009-12-10 02:40:27.315 344 13153.43 553.50 57000.99 88888.00 2009-12-10 02:40:28.315 344 13153.69 554.00 57000.87 88888.00 2009-12-10 02:40:29.315 344 13153.17 553.50 57000.75 88888.00 2009-12-10 02:40:30.315 344 13153.30 554.00 57000.75 88888.00 2009-12-10 02:40:31.315 344 13152.78 554.49 57000.87 88888.00 2009-12-10 02:40:32.315 344 13153.43 554.00 57000.62 88888.00 2009-12-10 02:40:33.315 344 13153.43 553.50 57000.62 88888.00 2009-12-10 02:40:34.315 344 13153.30 553.75 57000.75 88888.00 2009-12-10 02:40:35.315 344 13152.91 553.63 57000.38 88888.00 2009-12-10 02:40:36.315 344 13152.78 554.25 57000.75 88888.00 2009-12-10 02:40:37.315 344 13152.78 553.50 57001.11 88888.00 2009-12-10 02:40:38.315 344 13153.04 554.12 57000.62 88888.00 2009-12-10 02:40:39.315 344 13153.30 553.13 57001.36 88888.00 2009-12-10 02:40:40.315 344 13153.43 553.63 57000.38 88888.00 2009-12-10 02:40:41.315 344 13153.17 553.50 57000.99 88888.00 2009-12-10 02:40:42.315 344 13153.30 554.25 57000.99 88888.00 2009-12-10 02:40:43.315 344 13153.82 553.63 57001.11 88888.00 2009-12-10 02:40:44.315 344 13153.30 553.87 57000.99 88888.00 2009-12-10 02:40:45.315 344 13152.78 554.25 57000.87 88888.00 2009-12-10 02:40:46.315 344 13153.04 554.12 57000.87 88888.00 2009-12-10 02:40:47.315 344 13152.91 554.25 57000.99 88888.00 2009-12-10 02:40:48.315 344 13152.91 553.50 57001.48 88888.00 2009-12-10 02:40:49.315 344 13153.17 553.13 57000.99 88888.00 2009-12-10 02:40:50.315 344 13153.69 554.37 57000.87 88888.00 2009-12-10 02:40:51.315 344 13153.82 553.38 57000.50 88888.00 2009-12-10 02:40:52.315 344 13153.30 554.37 57000.87 88888.00 2009-12-10 02:40:53.315 344 13152.91 553.75 57000.87 88888.00 2009-12-10 02:40:54.315 344 13153.43 554.37 57001.11 88888.00 2009-12-10 02:40:55.315 344 13152.91 553.75 57001.23 88888.00 2009-12-10 02:40:56.315 344 13153.30 554.25 57001.11 88888.00 2009-12-10 02:40:57.315 344 13153.43 553.75 57001.60 88888.00 2009-12-10 02:40:58.315 344 13152.65 554.49 57000.26 88888.00 2009-12-10 02:40:59.315 344 13153.69 553.38 57001.23 88888.00 2009-12-10 02:41:00.315 344 13153.43 554.00 57000.26 88888.00 2009-12-10 02:41:01.315 344 13153.30 553.38 57001.60 88888.00 2009-12-10 02:41:02.315 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:41:03.315 344 13153.30 554.00 57000.87 88888.00 2009-12-10 02:41:04.315 344 13153.04 553.25 57000.50 88888.00 2009-12-10 02:41:05.315 344 13153.30 554.00 57000.87 88888.00 2009-12-10 02:41:06.315 344 13153.17 554.49 57001.11 88888.00 2009-12-10 02:41:07.315 344 13153.04 553.75 57001.48 88888.00 2009-12-10 02:41:08.315 344 13153.30 554.37 57001.11 88888.00 2009-12-10 02:41:09.315 344 13152.91 554.37 57000.75 88888.00 2009-12-10 02:41:10.314 344 13154.08 553.87 57000.99 88888.00 2009-12-10 02:41:11.314 344 13152.78 554.25 57000.87 88888.00 2009-12-10 02:41:12.314 344 13153.17 554.12 57000.87 88888.00 2009-12-10 02:41:13.314 344 13152.91 554.37 57000.75 88888.00 2009-12-10 02:41:14.314 344 13153.69 553.25 57000.87 88888.00 2009-12-10 02:41:15.314 344 13153.04 553.38 57000.87 88888.00 2009-12-10 02:41:16.314 344 13152.78 553.75 57001.73 88888.00 2009-12-10 02:41:17.314 344 13152.91 553.87 57001.11 88888.00 2009-12-10 02:41:18.314 344 13152.91 553.87 57000.87 88888.00 2009-12-10 02:41:19.314 344 13153.30 554.12 57000.99 88888.00 2009-12-10 02:41:20.314 344 13152.39 553.87 57000.62 88888.00 2009-12-10 02:41:21.314 344 13152.91 553.87 57000.62 88888.00 2009-12-10 02:41:22.314 344 13153.30 553.87 57000.87 88888.00 2009-12-10 02:41:23.314 344 13152.78 554.49 57001.23 88888.00 2009-12-10 02:41:24.314 344 13153.30 554.37 57001.36 88888.00 2009-12-10 02:41:25.314 344 13152.39 553.75 57000.38 88888.00 2009-12-10 02:41:26.314 344 13153.30 553.87 57001.23 88888.00 2009-12-10 02:41:27.314 344 13152.78 553.75 57000.62 88888.00 2009-12-10 02:41:28.314 344 13153.43 553.50 57000.38 88888.00 2009-12-10 02:41:29.314 344 13153.17 554.12 57000.99 88888.00 2009-12-10 02:41:30.314 344 13152.65 554.00 57000.87 88888.00 2009-12-10 02:41:31.314 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:41:32.314 344 13153.04 553.75 57001.23 88888.00 2009-12-10 02:41:33.314 344 13153.17 554.00 57001.36 88888.00 2009-12-10 02:41:34.314 344 13152.91 553.50 57001.11 88888.00 2009-12-10 02:41:35.314 344 13153.43 553.75 57001.11 88888.00 2009-12-10 02:41:36.314 344 13153.04 554.00 57000.62 88888.00 2009-12-10 02:41:37.314 344 13153.04 553.75 57000.26 88888.00 2009-12-10 02:41:38.314 344 13153.17 553.75 57001.11 88888.00 2009-12-10 02:41:39.314 344 13153.30 553.87 57000.75 88888.00 2009-12-10 02:41:40.314 344 13153.56 553.63 57001.23 88888.00 2009-12-10 02:41:41.314 344 13152.78 553.38 57000.50 88888.00 2009-12-10 02:41:42.314 344 13153.17 554.25 57000.38 88888.00 2009-12-10 02:41:43.314 344 13152.39 553.50 57000.99 88888.00 2009-12-10 02:41:44.314 344 13152.91 553.50 57000.75 88888.00 2009-12-10 02:41:45.314 344 13152.65 553.63 57000.75 88888.00 2009-12-10 02:41:46.314 344 13153.04 553.38 57001.23 88888.00 2009-12-10 02:41:47.314 344 13153.17 553.75 57000.62 88888.00 2009-12-10 02:41:48.314 344 13153.17 554.25 57000.62 88888.00 2009-12-10 02:41:49.314 344 13153.17 553.87 57000.87 88888.00 2009-12-10 02:41:50.314 344 13153.30 553.13 57000.75 88888.00 2009-12-10 02:41:51.314 344 13152.91 553.50 57000.62 88888.00 2009-12-10 02:41:52.314 344 13152.65 553.63 57001.23 88888.00 2009-12-10 02:41:53.314 344 13153.95 553.63 57000.62 88888.00 2009-12-10 02:41:54.314 344 13153.17 553.75 57000.87 88888.00 2009-12-10 02:41:55.314 344 13153.43 553.63 57000.99 88888.00 2009-12-10 02:41:56.314 344 13153.17 553.75 57001.36 88888.00 2009-12-10 02:41:57.314 344 13152.65 554.49 57001.11 88888.00 2009-12-10 02:41:58.314 344 13152.65 553.13 57000.38 88888.00 2009-12-10 02:41:59.314 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:42:00.314 344 13152.91 553.63 57001.11 88888.00 2009-12-10 02:42:01.314 344 13153.17 553.13 57000.99 88888.00 2009-12-10 02:42:02.314 344 13152.91 553.38 57000.26 88888.00 2009-12-10 02:42:03.314 344 13152.91 553.63 57000.87 88888.00 2009-12-10 02:42:04.314 344 13152.39 554.12 57000.99 88888.00 2009-12-10 02:42:05.314 344 13152.65 554.12 57001.60 88888.00 2009-12-10 02:42:06.314 344 13153.17 553.50 57001.11 88888.00 2009-12-10 02:42:07.314 344 13153.17 553.25 57000.38 88888.00 2009-12-10 02:42:08.314 344 13153.95 553.75 57000.38 88888.00 2009-12-10 02:42:09.314 344 13152.78 553.75 57000.75 88888.00 2009-12-10 02:42:10.314 344 13153.17 553.63 57001.23 88888.00 2009-12-10 02:42:11.314 344 13153.04 553.38 57000.14 88888.00 2009-12-10 02:42:12.314 344 13152.91 553.75 57000.26 88888.00 2009-12-10 02:42:13.314 344 13152.26 553.63 57000.38 88888.00 2009-12-10 02:42:14.314 344 13153.43 553.87 57000.99 88888.00 2009-12-10 02:42:15.314 344 13152.39 553.50 57000.87 88888.00 2009-12-10 02:42:16.314 344 13152.91 554.12 57001.36 88888.00 2009-12-10 02:42:17.314 344 13153.17 554.00 57000.99 88888.00 2009-12-10 02:42:18.314 344 13152.65 554.00 57000.62 88888.00 2009-12-10 02:42:19.314 344 13153.04 554.00 57001.23 88888.00 2009-12-10 02:42:20.314 344 13152.78 553.75 57000.38 88888.00 2009-12-10 02:42:21.314 344 13152.39 553.75 57000.75 88888.00 2009-12-10 02:42:22.314 344 13152.39 553.38 57000.87 88888.00 2009-12-10 02:42:23.314 344 13153.43 553.38 57001.11 88888.00 2009-12-10 02:42:24.314 344 13152.52 553.50 57001.36 88888.00 2009-12-10 02:42:25.314 344 13153.04 553.63 57000.87 88888.00 2009-12-10 02:42:26.314 344 13153.17 553.75 57000.99 88888.00 2009-12-10 02:42:27.314 344 13153.04 554.37 57000.26 88888.00 2009-12-10 02:42:28.314 344 13152.91 553.75 57000.75 88888.00 2009-12-10 02:42:29.314 344 13153.30 554.12 57001.23 88888.00 2009-12-10 02:42:30.314 344 13152.78 554.37 57000.38 88888.00 2009-12-10 02:42:31.314 344 13153.43 553.63 57000.62 88888.00 2009-12-10 02:42:32.314 344 13152.78 554.25 57000.87 88888.00 2009-12-10 02:42:33.314 344 13153.56 554.62 57000.50 88888.00 2009-12-10 02:42:34.314 344 13152.78 553.63 57001.11 88888.00 2009-12-10 02:42:35.314 344 13153.17 553.75 57000.75 88888.00 2009-12-10 02:42:36.314 344 13153.30 553.63 57001.36 88888.00 2009-12-10 02:42:37.314 344 13153.17 553.87 57000.87 88888.00 2009-12-10 02:42:38.314 344 13152.39 554.25 57000.75 88888.00 2009-12-10 02:42:39.314 344 13153.56 553.87 57000.38 88888.00 2009-12-10 02:42:40.314 344 13152.52 554.25 57000.50 88888.00 2009-12-10 02:42:41.314 344 13152.78 554.00 57000.50 88888.00 2009-12-10 02:42:42.314 344 13153.17 553.87 57000.14 88888.00 2009-12-10 02:42:43.314 344 13152.52 554.00 57000.38 88888.00 2009-12-10 02:42:44.314 344 13152.13 554.37 57000.87 88888.00 2009-12-10 02:42:45.314 344 13153.30 553.75 57000.50 88888.00 2009-12-10 02:42:46.314 344 13152.39 553.75 57000.87 88888.00 2009-12-10 02:42:47.314 344 13153.30 553.87 57000.26 88888.00 2009-12-10 02:42:48.314 344 13152.91 553.63 57000.75 88888.00 2009-12-10 02:42:49.314 344 13153.56 554.00 57000.87 88888.00 2009-12-10 02:42:50.314 344 13152.78 553.38 57000.50 88888.00 2009-12-10 02:42:51.314 344 13153.56 553.75 57001.23 88888.00 2009-12-10 02:42:52.314 344 13152.91 553.75 57001.23 88888.00 2009-12-10 02:42:53.314 344 13153.04 553.63 57000.75 88888.00 2009-12-10 02:42:54.314 344 13152.39 553.75 57000.62 88888.00 2009-12-10 02:42:55.314 344 13153.17 553.50 57000.87 88888.00 2009-12-10 02:42:56.314 344 13152.91 553.75 57000.26 88888.00 2009-12-10 02:42:57.314 344 13152.65 554.25 57000.50 88888.00 2009-12-10 02:42:58.314 344 13153.43 553.63 57001.23 88888.00 2009-12-10 02:42:59.314 344 13152.91 553.75 57000.62 88888.00 2009-12-10 02:43:00.314 344 13152.65 553.87 57000.99 88888.00 2009-12-10 02:43:01.314 344 13153.69 553.75 57001.11 88888.00 2009-12-10 02:43:02.314 344 13152.91 553.25 57001.11 88888.00 2009-12-10 02:43:03.314 344 13152.91 553.75 57000.75 88888.00 2009-12-10 02:43:04.314 344 13153.56 554.12 57000.75 88888.00 2009-12-10 02:43:05.314 344 13153.43 553.87 57000.50 88888.00 2009-12-10 02:43:06.314 344 13153.30 554.25 57000.38 88888.00 2009-12-10 02:43:07.314 344 13153.56 553.87 57000.62 88888.00 2009-12-10 02:43:08.314 344 13152.78 553.13 57000.38 88888.00 2009-12-10 02:43:09.314 344 13152.39 554.12 57000.75 88888.00 2009-12-10 02:43:10.314 344 13153.04 553.63 57000.38 88888.00 2009-12-10 02:43:11.314 344 13152.52 554.49 57000.62 88888.00 2009-12-10 02:43:12.314 344 13153.30 554.74 57000.62 88888.00 2009-12-10 02:43:13.314 344 13153.56 554.12 57000.50 88888.00 2009-12-10 02:43:14.314 344 13152.78 553.63 57000.38 88888.00 2009-12-10 02:43:15.314 344 13153.82 553.87 57001.48 88888.00 2009-12-10 02:43:16.314 344 13153.43 553.75 57000.87 88888.00 2009-12-10 02:43:17.314 344 13152.52 554.25 57001.23 88888.00 2009-12-10 02:43:18.314 344 13152.78 553.50 57000.50 88888.00 2009-12-10 02:43:19.314 344 13153.56 553.75 57000.62 88888.00 2009-12-10 02:43:20.314 344 13153.30 553.63 57000.75 88888.00 2009-12-10 02:43:21.314 344 13152.13 554.12 57001.23 88888.00 2009-12-10 02:43:22.314 344 13152.65 554.25 57000.62 88888.00 2009-12-10 02:43:23.314 344 13153.30 554.12 57000.87 88888.00 2009-12-10 02:43:24.314 344 13152.52 553.87 57000.75 88888.00 2009-12-10 02:43:25.314 344 13152.78 553.63 57000.75 88888.00 2009-12-10 02:43:26.314 344 13152.78 553.75 57000.38 88888.00 2009-12-10 02:43:27.314 344 13153.56 554.37 57001.11 88888.00 2009-12-10 02:43:28.314 344 13152.78 554.12 56999.77 88888.00 2009-12-10 02:43:29.314 344 13152.65 553.75 57000.26 88888.00 2009-12-10 02:43:31.314 344 13152.65 553.75 57001.11 88888.00 2009-12-10 02:43:32.314 344 13152.65 554.12 57000.50 88888.00 2009-12-10 02:43:33.314 344 13152.52 553.63 57000.62 88888.00 2009-12-10 02:43:34.314 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:43:35.314 344 13152.78 554.49 57000.50 88888.00 2009-12-10 02:43:36.314 344 13152.78 554.62 57000.26 88888.00 2009-12-10 02:43:37.314 344 13152.52 553.63 57000.26 88888.00 2009-12-10 02:43:38.314 344 13153.04 554.12 57000.87 88888.00 2009-12-10 02:43:39.314 344 13152.91 553.63 57000.62 88888.00 2009-12-10 02:43:40.314 344 13152.65 553.63 57000.62 88888.00 2009-12-10 02:43:41.314 344 13153.43 554.37 57000.50 88888.00 2009-12-10 02:43:42.314 344 13153.30 553.87 57000.62 88888.00 2009-12-10 02:43:43.314 344 13153.04 553.87 57000.62 88888.00 2009-12-10 02:43:44.314 344 13153.82 553.50 57001.60 88888.00 2009-12-10 02:43:45.314 344 13152.65 553.50 57000.26 88888.00 2009-12-10 02:43:46.314 344 13152.91 554.49 57000.99 88888.00 2009-12-10 02:43:47.314 344 13153.17 554.25 57000.26 88888.00 2009-12-10 02:43:48.314 344 13152.52 554.37 57000.38 88888.00 2009-12-10 02:43:49.314 344 13152.52 554.12 57000.62 88888.00 2009-12-10 02:43:50.314 344 13152.52 554.00 57000.87 88888.00 2009-12-10 02:43:51.314 344 13152.52 554.37 57000.38 88888.00 2009-12-10 02:43:52.314 344 13153.30 554.25 57000.50 88888.00 2009-12-10 02:43:53.314 344 13152.78 553.75 57000.99 88888.00 2009-12-10 02:43:54.314 344 13152.13 554.00 57000.99 88888.00 2009-12-10 02:43:55.314 344 13152.65 553.75 57000.50 88888.00 2009-12-10 02:43:56.314 344 13152.52 554.12 57000.62 88888.00 2009-12-10 02:43:57.314 344 13152.91 554.00 57000.50 88888.00 2009-12-10 02:43:58.314 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:43:59.314 344 13152.52 553.87 57000.50 88888.00 2009-12-10 02:44:00.314 344 13152.52 553.87 57001.11 88888.00 2009-12-10 02:44:01.314 344 13153.17 554.37 57001.36 88888.00 2009-12-10 02:44:02.314 344 13153.17 554.25 57000.87 88888.00 2009-12-10 02:44:03.314 344 13152.65 554.37 57000.62 88888.00 2009-12-10 02:44:04.314 344 13152.78 554.49 57001.36 88888.00 2009-12-10 02:44:05.314 344 13153.30 554.25 57000.50 88888.00 2009-12-10 02:44:06.314 344 13152.91 553.87 57001.23 88888.00 2009-12-10 02:44:07.314 344 13153.04 554.12 57000.38 88888.00 2009-12-10 02:44:08.314 344 13152.78 553.38 57001.11 88888.00 2009-12-10 02:44:09.314 344 13153.17 553.13 57001.23 88888.00 2009-12-10 02:44:10.314 344 13153.30 553.75 57001.48 88888.00 2009-12-10 02:44:11.314 344 13152.91 553.63 57001.23 88888.00 2009-12-10 02:44:12.314 344 13152.26 554.37 57001.11 88888.00 2009-12-10 02:44:13.314 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:44:14.314 344 13152.52 554.37 57001.23 88888.00 2009-12-10 02:44:15.314 344 13153.56 553.63 57000.50 88888.00 2009-12-10 02:44:16.314 344 13153.30 555.11 57000.75 88888.00 2009-12-10 02:44:17.314 344 13153.04 554.49 57001.11 88888.00 2009-12-10 02:44:18.314 344 13153.43 553.87 57001.36 88888.00 2009-12-10 02:44:19.314 344 13152.91 553.63 57000.99 88888.00 2009-12-10 02:44:20.314 344 13152.26 554.00 57001.48 88888.00 2009-12-10 02:44:21.314 344 13152.65 554.00 57000.75 88888.00 2009-12-10 02:44:22.314 344 13153.04 553.87 57000.14 88888.00 2009-12-10 02:44:23.314 344 13153.17 553.63 57000.50 88888.00 2009-12-10 02:44:24.314 344 13153.30 553.87 57000.26 88888.00 2009-12-10 02:44:25.314 344 13152.91 554.49 57000.38 88888.00 2009-12-10 02:44:26.314 344 13153.17 554.25 57001.36 88888.00 2009-12-10 02:44:27.314 344 13152.65 553.63 57000.50 88888.00 2009-12-10 02:44:28.314 344 13152.00 553.63 57000.87 88888.00 2009-12-10 02:44:29.314 344 13152.39 554.00 57000.62 88888.00 2009-12-10 02:44:30.314 344 13152.39 554.37 57000.62 88888.00 2009-12-10 02:44:31.314 344 13152.39 554.12 57000.62 88888.00 2009-12-10 02:44:32.314 344 13152.52 553.50 57000.62 88888.00 2009-12-10 02:44:33.314 344 13153.17 554.00 57000.75 88888.00 2009-12-10 02:44:34.314 344 13153.04 554.25 57000.62 88888.00 2009-12-10 02:44:35.314 344 13152.65 553.50 57000.87 88888.00 2009-12-10 02:44:36.314 344 13152.52 554.25 57001.36 88888.00 2009-12-10 02:44:37.314 344 13152.52 554.12 57001.23 88888.00 2009-12-10 02:44:38.314 344 13153.30 554.12 57001.23 88888.00 2009-12-10 02:44:39.314 344 13152.00 554.00 57001.36 88888.00 2009-12-10 02:44:40.314 344 13152.26 553.75 57001.11 88888.00 2009-12-10 02:44:41.314 344 13153.04 553.75 57000.87 88888.00 2009-12-10 02:44:42.314 344 13153.56 553.87 57000.75 88888.00 2009-12-10 02:44:43.314 344 13153.43 554.12 57000.75 88888.00 2009-12-10 02:44:44.314 344 13152.65 554.25 57000.75 88888.00 2009-12-10 02:44:45.314 344 13153.17 554.00 57000.26 88888.00 2009-12-10 02:44:46.314 344 13152.91 554.00 57001.23 88888.00 2009-12-10 02:44:47.314 344 13153.04 554.37 57000.62 88888.00 2009-12-10 02:44:48.314 344 13152.39 554.00 57000.38 88888.00 2009-12-10 02:44:49.314 344 13152.91 554.00 57001.11 88888.00 2009-12-10 02:44:50.314 344 13153.17 554.37 57000.99 88888.00 2009-12-10 02:44:51.314 344 13152.65 554.12 57001.23 88888.00 2009-12-10 02:44:52.314 344 13153.17 553.87 57001.36 88888.00 2009-12-10 02:44:53.314 344 13152.39 554.00 57000.50 88888.00 2009-12-10 02:44:54.314 344 13153.04 554.74 57000.75 88888.00 2009-12-10 02:44:55.314 344 13152.78 553.63 57000.99 88888.00 2009-12-10 02:44:56.314 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:44:57.314 344 13153.17 553.25 57000.62 88888.00 2009-12-10 02:44:58.314 344 13152.39 554.49 57001.11 88888.00 2009-12-10 02:44:59.314 344 13152.52 554.25 57000.87 88888.00 2009-12-10 02:45:00.314 344 13152.52 553.87 57000.99 88888.00 2009-12-10 02:45:01.314 344 13152.65 553.87 57000.75 88888.00 2009-12-10 02:45:02.314 344 13153.17 554.49 57000.87 88888.00 2009-12-10 02:45:03.314 344 13153.04 554.00 57001.48 88888.00 2009-12-10 02:45:04.314 344 13152.78 553.87 57001.11 88888.00 2009-12-10 02:45:05.314 344 13152.52 554.25 57000.14 88888.00 2009-12-10 02:45:06.314 344 13152.26 553.75 57000.99 88888.00 2009-12-10 02:45:07.314 344 13153.43 554.12 57000.75 88888.00 2009-12-10 02:45:08.314 344 13152.91 554.12 57000.75 88888.00 2009-12-10 02:45:09.314 344 13153.17 554.12 57001.23 88888.00 2009-12-10 02:45:10.314 344 13152.78 554.00 57001.36 88888.00 2009-12-10 02:45:11.314 344 13153.04 554.37 57000.62 88888.00 2009-12-10 02:45:12.314 344 13153.04 554.74 57000.62 88888.00 2009-12-10 02:45:13.314 344 13153.30 554.25 57000.87 88888.00 2009-12-10 02:45:14.314 344 13153.69 554.12 57000.62 88888.00 2009-12-10 02:45:15.314 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:45:16.314 344 13153.04 553.75 57000.87 88888.00 2009-12-10 02:45:17.314 344 13152.78 554.25 57001.36 88888.00 2009-12-10 02:45:18.314 344 13152.52 553.87 57000.99 88888.00 2009-12-10 02:45:19.314 344 13152.52 553.63 57000.87 88888.00 2009-12-10 02:45:20.314 344 13153.17 554.00 57001.36 88888.00 2009-12-10 02:45:21.314 344 13153.04 553.87 57000.99 88888.00 2009-12-10 02:45:22.314 344 13153.43 553.63 57001.11 88888.00 2009-12-10 02:45:23.314 344 13153.30 553.63 57000.87 88888.00 2009-12-10 02:45:24.314 344 13153.30 554.00 57000.38 88888.00 2009-12-10 02:45:25.314 344 13153.17 553.87 57001.11 88888.00 2009-12-10 02:45:26.314 344 13153.30 553.63 57000.87 88888.00 2009-12-10 02:45:27.314 344 13153.30 554.25 57000.87 88888.00 2009-12-10 02:45:28.314 344 13153.04 554.12 57001.23 88888.00 2009-12-10 02:45:29.314 344 13152.65 553.87 57000.87 88888.00 2009-12-10 02:45:31.314 344 13152.26 553.87 57000.62 88888.00 2009-12-10 02:45:32.314 344 13152.65 554.00 57001.36 88888.00 2009-12-10 02:45:33.314 344 13152.52 554.00 57000.87 88888.00 2009-12-10 02:45:34.314 344 13152.91 554.00 57001.60 88888.00 2009-12-10 02:45:35.314 344 13153.17 553.63 57000.87 88888.00 2009-12-10 02:45:36.314 344 13152.52 554.37 57000.75 88888.00 2009-12-10 02:45:37.314 344 13153.56 554.37 57000.75 88888.00 2009-12-10 02:45:38.314 344 13153.04 553.75 57001.60 88888.00 2009-12-10 02:45:39.314 344 13153.17 554.00 57001.11 88888.00 2009-12-10 02:45:40.314 344 13152.65 553.87 57000.50 88888.00 2009-12-10 02:45:41.314 344 13152.13 553.87 57000.62 88888.00 2009-12-10 02:45:42.314 344 13152.91 554.37 57000.75 88888.00 2009-12-10 02:45:43.314 344 13153.04 553.63 57000.75 88888.00 2009-12-10 02:45:44.314 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:45:45.314 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:45:46.314 344 13152.65 553.87 57000.99 88888.00 2009-12-10 02:45:47.314 344 13152.91 553.63 57000.62 88888.00 2009-12-10 02:45:48.314 344 13152.65 553.13 57000.62 88888.00 2009-12-10 02:45:49.314 344 13152.91 554.12 57000.99 88888.00 2009-12-10 02:45:50.314 344 13152.39 553.63 57000.50 88888.00 2009-12-10 02:45:51.314 344 13153.30 554.12 57001.23 88888.00 2009-12-10 02:45:52.314 344 13153.43 553.75 57001.11 88888.00 2009-12-10 02:45:53.314 344 13153.43 553.87 57000.99 88888.00 2009-12-10 02:45:54.314 344 13153.30 554.00 57001.11 88888.00 2009-12-10 02:45:55.314 344 13153.56 554.00 57000.75 88888.00 2009-12-10 02:45:56.314 344 13153.17 554.12 57000.99 88888.00 2009-12-10 02:45:57.314 344 13153.04 553.75 57000.75 88888.00 2009-12-10 02:45:58.314 344 13152.65 553.75 57000.62 88888.00 2009-12-10 02:45:59.314 344 13153.04 554.37 57000.87 88888.00 2009-12-10 02:46:00.314 344 13152.91 554.12 57000.50 88888.00 2009-12-10 02:46:01.314 344 13153.82 553.75 57000.99 88888.00 2009-12-10 02:46:02.314 344 13152.39 553.75 57000.62 88888.00 2009-12-10 02:46:03.314 344 13153.30 554.37 57000.26 88888.00 2009-12-10 02:46:04.314 344 13152.52 554.25 57000.99 88888.00 2009-12-10 02:46:05.314 344 13152.52 553.50 57000.75 88888.00 2009-12-10 02:46:06.314 344 13152.65 554.25 57001.36 88888.00 2009-12-10 02:46:07.314 344 13152.65 553.87 57000.75 88888.00 2009-12-10 02:46:08.314 344 13153.17 554.25 57001.48 88888.00 2009-12-10 02:46:09.314 344 13153.04 554.37 57000.50 88888.00 2009-12-10 02:46:10.314 344 13152.65 553.75 57000.38 88888.00 2009-12-10 02:46:11.314 344 13153.17 554.00 57000.62 88888.00 2009-12-10 02:46:12.314 344 13152.39 554.49 57001.23 88888.00 2009-12-10 02:46:13.314 344 13152.52 553.63 57000.87 88888.00 2009-12-10 02:46:14.314 344 13152.91 553.75 57000.99 88888.00 2009-12-10 02:46:15.314 344 13152.65 553.38 57001.11 88888.00 2009-12-10 02:46:16.314 344 13153.17 553.87 57000.87 88888.00 2009-12-10 02:46:17.314 344 13152.52 553.13 57000.99 88888.00 2009-12-10 02:46:18.314 344 13153.04 554.12 57000.26 88888.00 2009-12-10 02:46:19.314 344 13152.52 553.50 57001.23 88888.00 2009-12-10 02:46:20.314 344 13153.04 554.00 57000.26 88888.00 2009-12-10 02:46:21.314 344 13153.17 553.87 57000.87 88888.00 2009-12-10 02:46:22.314 344 13152.91 554.12 57001.36 88888.00 2009-12-10 02:46:23.314 344 13152.52 553.87 57000.75 88888.00 2009-12-10 02:46:24.314 344 13152.91 554.12 57000.38 88888.00 2009-12-10 02:46:25.314 344 13153.30 553.87 57000.99 88888.00 2009-12-10 02:46:26.314 344 13151.87 553.87 57000.62 88888.00 2009-12-10 02:46:27.314 344 13152.65 554.25 57000.26 88888.00 2009-12-10 02:46:28.314 344 13152.65 553.50 57000.38 88888.00 2009-12-10 02:46:29.314 344 13152.65 553.87 57001.36 88888.00 2009-12-10 02:46:30.314 344 13152.52 554.00 57000.75 88888.00 2009-12-10 02:46:31.314 344 13153.43 554.12 57001.23 88888.00 2009-12-10 02:46:32.314 344 13153.04 554.37 57000.75 88888.00 2009-12-10 02:46:33.314 344 13152.26 554.12 57000.99 88888.00 2009-12-10 02:46:34.314 344 13153.04 553.75 57000.75 88888.00 2009-12-10 02:46:35.314 344 13153.17 554.12 57001.36 88888.00 2009-12-10 02:46:36.314 344 13153.43 553.75 57001.11 88888.00 2009-12-10 02:46:37.314 344 13152.78 554.12 57000.87 88888.00 2009-12-10 02:46:38.314 344 13152.52 553.75 57000.50 88888.00 2009-12-10 02:46:39.314 344 13152.52 554.25 57001.23 88888.00 2009-12-10 02:46:40.314 344 13152.52 553.13 57000.75 88888.00 2009-12-10 02:46:41.314 344 13153.04 554.49 57000.38 88888.00 2009-12-10 02:46:42.314 344 13153.04 554.37 57000.26 88888.00 2009-12-10 02:46:43.314 344 13152.39 553.38 57000.99 88888.00 2009-12-10 02:46:44.314 344 13152.65 554.00 57000.75 88888.00 2009-12-10 02:46:45.314 344 13153.17 554.12 57000.50 88888.00 2009-12-10 02:46:46.314 344 13152.52 554.12 57001.11 88888.00 2009-12-10 02:46:47.314 344 13153.04 553.50 57000.62 88888.00 2009-12-10 02:46:48.314 344 13152.65 553.87 57001.36 88888.00 2009-12-10 02:46:49.314 344 13152.00 554.25 57001.48 88888.00 2009-12-10 02:46:50.314 344 13152.65 554.12 57000.99 88888.00 2009-12-10 02:46:51.314 344 13152.78 553.75 57000.62 88888.00 2009-12-10 02:46:52.314 344 13152.91 554.00 57001.11 88888.00 2009-12-10 02:46:53.314 344 13152.52 553.63 57000.99 88888.00 2009-12-10 02:46:54.314 344 13153.04 554.37 57000.87 88888.00 2009-12-10 02:46:55.314 344 13152.39 554.12 57000.99 88888.00 2009-12-10 02:46:56.314 344 13152.78 554.25 57000.62 88888.00 2009-12-10 02:46:57.314 344 13153.04 554.62 57000.62 88888.00 2009-12-10 02:46:58.314 344 13152.78 553.75 57000.75 88888.00 2009-12-10 02:46:59.314 344 13153.30 554.25 57000.38 88888.00 2009-12-10 02:47:00.314 344 13152.91 554.49 57000.62 88888.00 2009-12-10 02:47:01.314 344 13153.30 554.12 57000.99 88888.00 2009-12-10 02:47:02.314 344 13152.65 554.87 57001.36 88888.00 2009-12-10 02:47:03.314 344 13152.52 553.87 57000.62 88888.00 2009-12-10 02:47:04.314 344 13152.65 554.87 57000.62 88888.00 2009-12-10 02:47:05.314 344 13152.91 553.75 57001.11 88888.00 2009-12-10 02:47:06.314 344 13152.65 554.37 57000.87 88888.00 2009-12-10 02:47:07.314 344 13152.26 554.25 57000.99 88888.00 2009-12-10 02:47:08.314 344 13152.13 554.25 57000.75 88888.00 2009-12-10 02:47:09.314 344 13153.04 553.63 57000.50 88888.00 2009-12-10 02:47:10.314 344 13152.65 554.49 57000.75 88888.00 2009-12-10 02:47:11.314 344 13152.91 554.37 57001.11 88888.00 2009-12-10 02:47:12.314 344 13153.30 553.87 57000.87 88888.00 2009-12-10 02:47:13.314 344 13153.17 554.12 57000.75 88888.00 2009-12-10 02:47:14.314 344 13152.78 554.00 57000.62 88888.00 2009-12-10 02:47:15.314 344 13152.39 554.00 57000.75 88888.00 2009-12-10 02:47:16.314 344 13153.17 554.49 57000.26 88888.00 2009-12-10 02:47:17.314 344 13153.04 554.00 57001.11 88888.00 2009-12-10 02:47:18.314 344 13152.26 554.00 57000.87 88888.00 2009-12-10 02:47:19.314 344 13153.17 554.25 57000.38 88888.00 2009-12-10 02:47:20.314 344 13153.04 553.75 57000.75 88888.00 2009-12-10 02:47:21.314 344 13152.39 554.87 57001.11 88888.00 2009-12-10 02:47:22.314 344 13152.52 554.49 57001.11 88888.00 2009-12-10 02:47:23.314 344 13153.04 554.49 57001.60 88888.00 2009-12-10 02:47:24.314 344 13153.56 554.37 57000.87 88888.00 2009-12-10 02:47:25.314 344 13153.04 554.62 57000.14 88888.00 2009-12-10 02:47:26.314 344 13152.65 554.49 57000.50 88888.00 2009-12-10 02:47:27.314 344 13153.17 553.87 57000.26 88888.00 2009-12-10 02:47:28.314 344 13153.30 553.38 57000.38 88888.00 2009-12-10 02:47:29.314 344 13152.78 554.37 57000.75 88888.00 2009-12-10 02:47:30.314 344 13152.91 554.25 57000.14 88888.00 2009-12-10 02:47:31.314 344 13152.65 553.63 57000.99 88888.00 2009-12-10 02:47:32.314 344 13153.43 554.62 57000.75 88888.00 2009-12-10 02:47:33.314 344 13152.65 554.37 57000.26 88888.00 2009-12-10 02:47:34.314 344 13152.39 554.00 56999.77 88888.00 2009-12-10 02:47:35.314 344 13152.78 554.37 57000.38 88888.00 2009-12-10 02:47:36.314 344 13152.78 554.49 57001.23 88888.00 2009-12-10 02:47:37.314 344 13152.91 554.12 57000.62 88888.00 2009-12-10 02:47:38.314 344 13153.04 554.62 57000.26 88888.00 2009-12-10 02:47:39.314 344 13152.52 554.25 57000.75 88888.00 2009-12-10 02:47:40.314 344 13152.78 554.25 57000.62 88888.00 2009-12-10 02:47:41.314 344 13153.56 554.12 57000.38 88888.00 2009-12-10 02:47:42.314 344 13152.78 554.12 57000.75 88888.00 2009-12-10 02:47:43.314 344 13153.04 554.37 57000.50 88888.00 2009-12-10 02:47:44.314 344 13153.30 554.74 57000.99 88888.00 2009-12-10 02:47:45.314 344 13152.26 554.25 57000.38 88888.00 2009-12-10 02:47:46.314 344 13152.65 554.25 57000.87 88888.00 2009-12-10 02:47:47.314 344 13152.52 553.63 57000.62 88888.00 2009-12-10 02:47:48.314 344 13152.65 554.37 57000.38 88888.00 2009-12-10 02:47:49.314 344 13152.39 554.12 57000.99 88888.00 2009-12-10 02:47:50.314 344 13153.04 554.74 57000.62 88888.00 2009-12-10 02:47:51.314 344 13152.78 553.87 57001.23 88888.00 2009-12-10 02:47:52.314 344 13152.65 554.00 57000.75 88888.00 2009-12-10 02:47:53.314 344 13153.30 554.37 57000.87 88888.00 2009-12-10 02:47:54.314 344 13152.52 554.12 57001.73 88888.00 2009-12-10 02:47:55.314 344 13153.17 554.49 57000.75 88888.00 2009-12-10 02:47:56.314 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:47:57.314 344 13152.13 553.75 57000.50 88888.00 2009-12-10 02:47:58.314 344 13152.52 554.00 57001.11 88888.00 2009-12-10 02:47:59.314 344 13151.87 553.87 57000.01 88888.00 2009-12-10 02:48:00.314 344 13152.39 554.25 57000.50 88888.00 2009-12-10 02:48:01.314 344 13153.30 554.25 57001.11 88888.00 2009-12-10 02:48:02.314 344 13153.17 554.37 57000.99 88888.00 2009-12-10 02:48:03.314 344 13152.78 554.25 57000.75 88888.00 2009-12-10 02:48:04.314 344 13153.17 553.87 57000.50 88888.00 2009-12-10 02:48:05.314 344 13152.91 554.25 57001.11 88888.00 2009-12-10 02:48:06.314 344 13152.78 553.87 57000.99 88888.00 2009-12-10 02:48:07.314 344 13153.04 553.38 57000.99 88888.00 2009-12-10 02:48:08.314 344 13152.13 553.50 57000.50 88888.00 2009-12-10 02:48:09.314 344 13152.39 554.49 57000.26 88888.00 2009-12-10 02:48:10.314 344 13152.78 554.12 57000.75 88888.00 2009-12-10 02:48:11.314 344 13152.78 554.25 57001.23 88888.00 2009-12-10 02:48:12.314 344 13152.78 554.00 57000.75 88888.00 2009-12-10 02:48:13.314 344 13152.52 553.87 57000.62 88888.00 2009-12-10 02:48:14.314 344 13152.78 553.75 57001.11 88888.00 2009-12-10 02:48:15.314 344 13152.65 554.00 57000.87 88888.00 2009-12-10 02:48:16.314 344 13152.13 553.63 57000.87 88888.00 2009-12-10 02:48:17.314 344 13152.78 554.00 57000.62 88888.00 2009-12-10 02:48:18.314 344 13152.78 554.37 57000.87 88888.00 2009-12-10 02:48:19.314 344 13152.39 553.63 57000.87 88888.00 2009-12-10 02:48:20.314 344 13152.91 554.37 57001.23 88888.00 2009-12-10 02:48:21.314 344 13153.17 553.87 57000.75 88888.00 2009-12-10 02:48:22.314 344 13152.52 554.00 57001.23 88888.00 2009-12-10 02:48:23.314 344 13153.30 554.00 57000.87 88888.00 2009-12-10 02:48:24.314 344 13152.91 554.62 57000.87 88888.00 2009-12-10 02:48:25.314 344 13152.39 554.00 57000.99 88888.00 2009-12-10 02:48:26.314 344 13152.91 554.49 57000.62 88888.00 2009-12-10 02:48:27.314 344 13152.78 554.00 57000.62 88888.00 2009-12-10 02:48:28.314 344 13152.26 554.37 57001.11 88888.00 2009-12-10 02:48:29.314 344 13152.52 554.00 57000.99 88888.00 2009-12-10 02:48:30.314 344 13152.91 554.12 57000.99 88888.00 2009-12-10 02:48:31.314 344 13153.17 554.49 57000.87 88888.00 2009-12-10 02:48:32.314 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:48:33.314 344 13152.52 553.87 57000.50 88888.00 2009-12-10 02:48:34.314 344 13152.91 554.74 57001.11 88888.00 2009-12-10 02:48:35.314 344 13152.39 553.75 57000.75 88888.00 2009-12-10 02:48:36.314 344 13152.13 554.25 57000.62 88888.00 2009-12-10 02:48:37.314 344 13152.65 554.25 57000.62 88888.00 2009-12-10 02:48:38.314 344 13153.04 554.25 57000.75 88888.00 2009-12-10 02:48:39.314 344 13152.78 554.12 57001.23 88888.00 2009-12-10 02:48:40.314 344 13153.30 554.37 57000.99 88888.00 2009-12-10 02:48:41.314 344 13152.26 554.74 57000.50 88888.00 2009-12-10 02:48:42.314 344 13152.91 554.00 57000.75 88888.00 2009-12-10 02:48:43.314 344 13153.04 554.62 57000.75 88888.00 2009-12-10 02:48:44.314 344 13152.65 554.37 57000.87 88888.00 2009-12-10 02:48:45.314 344 13152.52 553.63 57000.62 88888.00 2009-12-10 02:48:46.314 344 13153.17 554.00 57000.38 88888.00 2009-12-10 02:48:47.314 344 13153.30 554.74 57000.62 88888.00 2009-12-10 02:48:48.314 344 13153.17 554.62 57000.87 88888.00 2009-12-10 02:48:49.314 344 13152.13 554.49 57000.38 88888.00 2009-12-10 02:48:50.314 344 13153.04 553.75 57000.38 88888.00 2009-12-10 02:48:51.314 344 13153.43 553.75 57000.50 88888.00 2009-12-10 02:48:52.314 344 13152.26 554.00 57001.23 88888.00 2009-12-10 02:48:53.314 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:48:54.314 344 13152.52 554.37 57001.36 88888.00 2009-12-10 02:48:55.314 344 13152.65 554.25 57001.23 88888.00 2009-12-10 02:48:56.314 344 13152.65 553.87 57001.36 88888.00 2009-12-10 02:48:57.314 344 13152.91 553.50 57000.99 88888.00 2009-12-10 02:48:58.314 344 13153.04 554.25 57000.75 88888.00 2009-12-10 02:48:59.314 344 13152.91 554.99 57000.50 88888.00 2009-12-10 02:49:00.314 344 13153.04 553.63 57000.75 88888.00 2009-12-10 02:49:01.314 344 13152.78 553.87 57000.99 88888.00 2009-12-10 02:49:02.314 344 13152.78 554.37 57001.48 88888.00 2009-12-10 02:49:03.314 344 13152.52 554.49 57000.75 88888.00 2009-12-10 02:49:04.314 344 13153.30 554.99 57000.50 88888.00 2009-12-10 02:49:05.314 344 13153.30 554.12 57000.62 88888.00 2009-12-10 02:49:06.314 344 13153.17 554.12 57000.75 88888.00 2009-12-10 02:49:07.314 344 13153.17 554.25 57000.75 88888.00 2009-12-10 02:49:08.314 344 13153.17 554.12 57000.50 88888.00 2009-12-10 02:49:09.314 344 13152.65 553.13 57000.87 88888.00 2009-12-10 02:49:10.314 344 13152.65 553.63 57000.87 88888.00 2009-12-10 02:49:11.314 344 13152.65 554.12 57001.36 88888.00 2009-12-10 02:49:12.314 344 13152.78 553.87 57001.11 88888.00 2009-12-10 02:49:13.314 344 13153.17 554.12 57000.75 88888.00 2009-12-10 02:49:14.314 344 13152.65 554.37 57000.99 88888.00 2009-12-10 02:49:15.314 344 13153.04 554.25 57000.75 88888.00 2009-12-10 02:49:16.314 344 13152.52 554.37 57000.87 88888.00 2009-12-10 02:49:17.314 344 13152.65 554.49 57000.87 88888.00 2009-12-10 02:49:18.314 344 13152.39 554.37 57000.50 88888.00 2009-12-10 02:49:19.314 344 13152.78 554.37 57000.38 88888.00 2009-12-10 02:49:20.314 344 13152.78 553.87 57000.87 88888.00 2009-12-10 02:49:21.314 344 13152.91 554.00 57000.50 88888.00 2009-12-10 02:49:22.314 344 13152.91 553.75 57001.23 88888.00 2009-12-10 02:49:23.314 344 13152.78 553.75 57000.87 88888.00 2009-12-10 02:49:24.314 344 13153.43 554.62 57000.87 88888.00 2009-12-10 02:49:25.314 344 13153.17 554.62 57000.87 88888.00 2009-12-10 02:49:26.314 344 13152.78 554.37 57000.50 88888.00 2009-12-10 02:49:27.314 344 13152.91 554.49 57001.36 88888.00 2009-12-10 02:49:28.314 344 13152.78 554.00 57000.75 88888.00 2009-12-10 02:49:29.314 344 13153.69 553.87 57000.99 88888.00 2009-12-10 02:49:31.314 344 13152.78 554.12 57000.87 88888.00 2009-12-10 02:49:32.314 344 13152.00 554.37 57000.99 88888.00 2009-12-10 02:49:33.314 344 13152.78 554.37 57001.36 88888.00 2009-12-10 02:49:34.314 344 13152.91 554.37 57000.75 88888.00 2009-12-10 02:49:35.314 344 13152.91 554.74 57000.62 88888.00 2009-12-10 02:49:36.314 344 13152.52 553.38 57000.99 88888.00 2009-12-10 02:49:37.314 344 13152.65 554.87 57000.50 88888.00 2009-12-10 02:49:38.314 344 13153.04 554.12 57000.75 88888.00 2009-12-10 02:49:39.314 344 13153.17 554.12 57000.99 88888.00 2009-12-10 02:49:40.314 344 13153.04 553.63 57001.11 88888.00 2009-12-10 02:49:41.314 344 13152.13 554.49 57000.38 88888.00 2009-12-10 02:49:42.314 344 13152.65 554.25 57000.38 88888.00 2009-12-10 02:49:43.314 344 13152.78 554.00 57001.23 88888.00 2009-12-10 02:49:44.314 344 13152.39 554.49 57001.11 88888.00 2009-12-10 02:49:45.314 344 13152.65 554.00 57000.87 88888.00 2009-12-10 02:49:46.314 344 13153.30 554.00 57000.38 88888.00 2009-12-10 02:49:47.314 344 13153.04 553.63 57001.36 88888.00 2009-12-10 02:49:48.314 344 13152.26 554.25 57000.75 88888.00 2009-12-10 02:49:49.314 344 13152.91 553.75 57001.36 88888.00 2009-12-10 02:49:50.314 344 13152.91 554.12 57000.99 88888.00 2009-12-10 02:49:51.314 344 13152.78 554.25 57001.23 88888.00 2009-12-10 02:49:52.314 344 13153.17 553.87 57000.99 88888.00 2009-12-10 02:49:53.314 344 13153.04 554.25 57000.87 88888.00 2009-12-10 02:49:54.314 344 13152.65 554.25 57000.50 88888.00 2009-12-10 02:49:55.314 344 13152.78 553.63 57000.99 88888.00 2009-12-10 02:49:56.314 344 13152.91 553.38 57000.26 88888.00 2009-12-10 02:49:57.314 344 13152.26 554.25 57001.60 88888.00 2009-12-10 02:49:58.314 344 13152.91 554.00 57000.62 88888.00 2009-12-10 02:49:59.314 344 13152.52 554.00 57000.75 88888.00 2009-12-10 02:50:00.314 344 13152.00 553.87 57000.26 88888.00 2009-12-10 02:50:01.314 344 13152.78 553.87 57000.50 88888.00 2009-12-10 02:50:02.314 344 13152.91 554.49 57001.48 88888.00 2009-12-10 02:50:03.314 344 13152.78 554.87 57000.87 88888.00 2009-12-10 02:50:04.314 344 13152.78 554.74 57001.23 88888.00 2009-12-10 02:50:05.314 344 13152.52 554.00 57000.87 88888.00 2009-12-10 02:50:06.314 344 13153.30 554.00 57000.50 88888.00 2009-12-10 02:50:07.314 344 13153.17 553.63 57000.75 88888.00 2009-12-10 02:50:08.314 344 13152.39 554.37 57000.50 88888.00 2009-12-10 02:50:09.314 344 13152.65 553.13 57001.48 88888.00 2009-12-10 02:50:10.314 344 13152.65 554.00 57001.48 88888.00 2009-12-10 02:50:11.314 344 13152.13 554.62 57000.50 88888.00 2009-12-10 02:50:12.314 344 13152.39 554.12 57000.87 88888.00 2009-12-10 02:50:13.314 344 13152.13 553.63 57001.11 88888.00 2009-12-10 02:50:14.314 344 13152.52 554.62 57000.26 88888.00 2009-12-10 02:50:15.314 344 13152.39 553.25 57000.14 88888.00 2009-12-10 02:50:16.314 344 13152.65 554.12 57001.11 88888.00 2009-12-10 02:50:17.314 344 13152.26 553.75 57000.62 88888.00 2009-12-10 02:50:18.314 344 13152.52 554.37 57000.87 88888.00 2009-12-10 02:50:19.314 344 13152.39 554.12 57001.11 88888.00 2009-12-10 02:50:20.314 344 13153.17 554.62 57000.87 88888.00 2009-12-10 02:50:21.314 344 13152.65 554.25 57000.50 88888.00 2009-12-10 02:50:22.314 344 13152.52 554.00 57000.38 88888.00 2009-12-10 02:50:23.314 344 13152.52 554.12 57000.87 88888.00 2009-12-10 02:50:24.314 344 13152.91 554.00 57000.01 88888.00 2009-12-10 02:50:25.314 344 13152.78 554.00 57000.50 88888.00 2009-12-10 02:50:26.314 344 13153.04 554.87 57001.36 88888.00 2009-12-10 02:50:27.314 344 13152.52 553.87 57000.50 88888.00 2009-12-10 02:50:28.314 344 13151.87 555.11 57000.62 88888.00 2009-12-10 02:50:29.314 344 13152.13 553.87 57000.38 88888.00 2009-12-10 02:50:30.314 344 13152.78 554.49 57000.62 88888.00 2009-12-10 02:50:31.314 344 13152.52 554.25 57000.87 88888.00 2009-12-10 02:50:32.314 344 13152.00 553.63 57001.36 88888.00 2009-12-10 02:50:33.314 344 13152.78 554.12 57000.75 88888.00 2009-12-10 02:50:34.314 344 13153.43 553.75 57000.62 88888.00 2009-12-10 02:50:35.314 344 13152.39 554.74 57000.87 88888.00 2009-12-10 02:50:36.314 344 13152.13 554.49 57000.01 88888.00 2009-12-10 02:50:37.314 344 13152.52 554.25 57000.14 88888.00 2009-12-10 02:50:38.314 344 13153.17 553.75 57000.38 88888.00 2009-12-10 02:50:39.314 344 13152.52 554.74 57000.14 88888.00 2009-12-10 02:50:40.314 344 13152.52 554.12 57000.38 88888.00 2009-12-10 02:50:41.314 344 13153.17 554.12 57000.50 88888.00 2009-12-10 02:50:42.314 344 13152.65 554.00 57000.62 88888.00 2009-12-10 02:50:43.314 344 13152.39 554.49 57000.50 88888.00 2009-12-10 02:50:44.314 344 13153.04 554.37 57000.62 88888.00 2009-12-10 02:50:45.314 344 13152.65 553.75 57000.87 88888.00 2009-12-10 02:50:46.314 344 13152.91 554.37 57000.62 88888.00 2009-12-10 02:50:47.314 344 13152.52 554.12 57000.14 88888.00 2009-12-10 02:50:48.314 344 13152.78 554.37 57000.99 88888.00 2009-12-10 02:50:49.314 344 13152.52 554.25 57000.62 88888.00 2009-12-10 02:50:50.314 344 13152.52 553.75 57000.50 88888.00 2009-12-10 02:50:51.314 344 13152.91 554.49 57000.50 88888.00 2009-12-10 02:50:52.314 344 13153.30 553.50 57000.62 88888.00 2009-12-10 02:50:53.314 344 13152.39 554.25 57001.36 88888.00 2009-12-10 02:50:54.314 344 13152.78 554.37 57000.62 88888.00 2009-12-10 02:50:55.314 344 13153.04 554.25 57000.75 88888.00 2009-12-10 02:50:56.314 344 13153.17 554.12 57000.87 88888.00 2009-12-10 02:50:57.314 344 13153.30 553.87 57001.11 88888.00 2009-12-10 02:50:58.314 344 13153.43 554.37 57001.23 88888.00 2009-12-10 02:50:59.314 344 13153.43 554.74 57001.36 88888.00 2009-12-10 02:51:00.314 344 13153.04 554.00 57000.75 88888.00 2009-12-10 02:51:01.314 344 13152.52 554.00 57000.87 88888.00 2009-12-10 02:51:02.314 344 13153.04 554.62 57000.99 88888.00 2009-12-10 02:51:03.314 344 13152.78 554.12 57000.75 88888.00 2009-12-10 02:51:04.314 344 13152.65 554.87 57000.87 88888.00 2009-12-10 02:51:05.314 344 13153.17 553.63 57000.14 88888.00 2009-12-10 02:51:06.314 344 13152.26 554.12 57000.87 88888.00 2009-12-10 02:51:07.314 344 13153.04 554.25 57000.62 88888.00 2009-12-10 02:51:08.314 344 13152.78 554.49 57000.75 88888.00 2009-12-10 02:51:09.314 344 13152.52 554.49 57001.11 88888.00 2009-12-10 02:51:10.314 344 13152.65 553.75 57000.87 88888.00 2009-12-10 02:51:11.314 344 13152.52 553.87 57000.75 88888.00 2009-12-10 02:51:12.314 344 13152.52 554.12 57000.75 88888.00 2009-12-10 02:51:13.314 344 13153.17 553.50 57000.99 88888.00 2009-12-10 02:51:14.314 344 13152.78 554.00 57000.38 88888.00 2009-12-10 02:51:15.314 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:51:16.314 344 13152.91 554.12 57000.75 88888.00 2009-12-10 02:51:17.314 344 13153.43 554.25 57000.62 88888.00 2009-12-10 02:51:18.314 344 13152.65 554.12 57000.50 88888.00 2009-12-10 02:51:19.314 344 13153.04 553.87 57000.99 88888.00 2009-12-10 02:51:20.314 344 13152.52 554.37 57000.75 88888.00 2009-12-10 02:51:21.314 344 13152.65 554.25 57000.87 88888.00 2009-12-10 02:51:22.314 344 13152.52 554.12 57000.62 88888.00 2009-12-10 02:51:23.314 344 13153.56 554.12 57000.87 88888.00 2009-12-10 02:51:24.314 344 13153.17 553.87 57000.87 88888.00 2009-12-10 02:51:25.314 344 13152.91 554.12 57000.75 88888.00 2009-12-10 02:51:26.314 344 13152.78 554.12 57000.26 88888.00 2009-12-10 02:51:27.314 344 13152.52 554.00 57000.87 88888.00 2009-12-10 02:51:28.314 344 13153.04 554.62 57000.99 88888.00 2009-12-10 02:51:29.314 344 13152.78 554.25 57000.62 88888.00 2009-12-10 02:51:30.314 344 13152.78 554.37 57000.99 88888.00 2009-12-10 02:51:31.314 344 13152.13 554.37 57000.87 88888.00 2009-12-10 02:51:32.314 344 13152.39 554.00 57000.26 88888.00 2009-12-10 02:51:33.314 344 13152.26 554.25 57001.36 88888.00 2009-12-10 02:51:34.314 344 13152.39 554.49 57000.26 88888.00 2009-12-10 02:51:35.314 344 13152.91 553.63 57001.11 88888.00 2009-12-10 02:51:36.314 344 13153.04 554.49 57001.23 88888.00 2009-12-10 02:51:37.314 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:51:38.314 344 13152.91 553.75 57000.87 88888.00 2009-12-10 02:51:39.314 344 13153.17 554.49 57000.50 88888.00 2009-12-10 02:51:40.314 344 13152.65 554.12 57000.50 88888.00 2009-12-10 02:51:41.314 344 13152.26 553.87 57000.87 88888.00 2009-12-10 02:51:42.314 344 13152.65 554.25 57000.87 88888.00 2009-12-10 02:51:43.314 344 13152.26 553.87 57000.50 88888.00 2009-12-10 02:51:44.314 344 13152.78 553.38 57000.75 88888.00 2009-12-10 02:51:45.314 344 13153.17 553.75 57000.87 88888.00 2009-12-10 02:51:46.314 344 13152.78 553.87 57000.50 88888.00 2009-12-10 02:51:47.314 344 13152.65 553.13 57000.26 88888.00 2009-12-10 02:51:48.314 344 13152.39 554.49 57000.87 88888.00 2009-12-10 02:51:49.314 344 13152.13 554.37 57000.50 88888.00 2009-12-10 02:51:50.314 344 13153.30 554.00 57000.62 88888.00 2009-12-10 02:51:51.314 344 13152.91 554.49 57000.87 88888.00 2009-12-10 02:51:52.314 344 13152.39 554.62 57000.99 88888.00 2009-12-10 02:51:53.314 344 13152.13 554.25 57000.38 88888.00 2009-12-10 02:51:54.314 344 13153.30 554.25 57000.99 88888.00 2009-12-10 02:51:55.314 344 13152.52 554.12 57000.87 88888.00 2009-12-10 02:51:56.314 344 13151.87 553.87 57000.87 88888.00 2009-12-10 02:51:57.314 344 13152.65 554.00 57000.50 88888.00 2009-12-10 02:51:58.314 344 13151.87 554.25 57000.87 88888.00 2009-12-10 02:51:59.314 344 13152.78 554.12 57000.75 88888.00 2009-12-10 02:52:00.314 344 13152.39 554.25 57000.50 88888.00 2009-12-10 02:52:01.314 344 13153.04 554.12 57000.50 88888.00 2009-12-10 02:52:02.314 344 13153.04 554.25 57001.36 88888.00 2009-12-10 02:52:03.314 344 13153.04 554.12 57000.87 88888.00 2009-12-10 02:52:04.314 344 13152.52 553.87 57000.01 88888.00 2009-12-10 02:52:05.314 344 13152.91 554.25 57000.50 88888.00 2009-12-10 02:52:06.314 344 13152.52 553.63 57000.50 88888.00 2009-12-10 02:52:07.314 344 13152.65 553.63 57000.62 88888.00 2009-12-10 02:52:08.314 344 13152.13 554.37 57000.87 88888.00 2009-12-10 02:52:09.314 344 13152.78 555.11 57000.75 88888.00 2009-12-10 02:52:10.314 344 13152.91 553.87 57000.62 88888.00 2009-12-10 02:52:11.314 344 13152.52 553.87 57000.75 88888.00 2009-12-10 02:52:12.314 344 13152.26 554.49 57000.26 88888.00 2009-12-10 02:52:13.314 344 13152.13 553.63 57000.62 88888.00 2009-12-10 02:52:14.314 344 13153.04 554.00 57000.38 88888.00 2009-12-10 02:52:15.314 344 13152.91 554.49 57000.75 88888.00 2009-12-10 02:52:16.314 344 13152.39 554.49 57000.14 88888.00 2009-12-10 02:52:17.314 344 13152.91 554.12 57000.38 88888.00 2009-12-10 02:52:18.314 344 13153.17 554.62 57000.62 88888.00 2009-12-10 02:52:19.314 344 13153.04 554.12 57000.87 88888.00 2009-12-10 02:52:20.314 344 13152.39 553.63 57000.01 88888.00 2009-12-10 02:52:21.314 344 13152.52 554.74 57000.50 88888.00 2009-12-10 02:52:22.314 344 13152.52 553.87 57000.75 88888.00 2009-12-10 02:52:23.314 344 13152.26 554.37 57001.11 88888.00 2009-12-10 02:52:24.314 344 13152.91 553.87 57001.11 88888.00 2009-12-10 02:52:25.314 344 13152.39 554.25 57001.11 88888.00 2009-12-10 02:52:26.314 344 13152.26 554.25 57000.99 88888.00 2009-12-10 02:52:27.314 344 13152.13 554.37 57000.38 88888.00 2009-12-10 02:52:28.314 344 13152.65 554.37 57001.11 88888.00 2009-12-10 02:52:29.314 344 13153.30 554.87 57000.62 88888.00 2009-12-10 02:52:30.314 344 13152.78 554.37 57000.38 88888.00 2009-12-10 02:52:31.314 344 13152.52 554.74 57000.38 88888.00 2009-12-10 02:52:32.314 344 13153.82 554.37 57001.11 88888.00 2009-12-10 02:52:33.314 344 13152.39 554.12 57000.87 88888.00 2009-12-10 02:52:34.314 344 13152.91 554.12 57001.23 88888.00 2009-12-10 02:52:35.314 344 13152.91 554.49 57001.11 88888.00 2009-12-10 02:52:36.314 344 13152.78 554.62 57000.75 88888.00 2009-12-10 02:52:37.314 344 13152.39 554.00 57000.50 88888.00 2009-12-10 02:52:38.314 344 13152.78 554.25 57000.14 88888.00 2009-12-10 02:52:39.314 344 13151.87 554.37 57000.62 88888.00 2009-12-10 02:52:40.314 344 13153.17 553.38 57000.99 88888.00 2009-12-10 02:52:41.314 344 13152.26 554.37 57000.26 88888.00 2009-12-10 02:52:42.314 344 13152.91 554.49 57000.62 88888.00 2009-12-10 02:52:43.314 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:52:44.314 344 13152.13 554.12 57000.99 88888.00 2009-12-10 02:52:45.314 344 13153.17 554.62 57001.11 88888.00 2009-12-10 02:52:46.314 344 13152.13 554.87 57001.11 88888.00 2009-12-10 02:52:47.314 344 13152.65 554.25 57000.14 88888.00 2009-12-10 02:52:48.314 344 13152.00 554.62 57000.75 88888.00 2009-12-10 02:52:49.314 344 13152.13 554.37 57000.62 88888.00 2009-12-10 02:52:50.314 344 13152.13 554.37 57000.99 88888.00 2009-12-10 02:52:51.314 344 13152.78 554.99 57000.87 88888.00 2009-12-10 02:52:52.314 344 13152.39 555.11 57000.87 88888.00 2009-12-10 02:52:53.314 344 13153.04 554.12 57001.23 88888.00 2009-12-10 02:52:54.314 344 13152.65 554.49 57000.87 88888.00 2009-12-10 02:52:55.314 344 13152.91 554.99 57000.75 88888.00 2009-12-10 02:52:56.314 344 13153.30 553.75 57000.50 88888.00 2009-12-10 02:52:57.314 344 13152.39 554.49 57000.62 88888.00 2009-12-10 02:52:58.314 344 13152.65 553.25 57001.11 88888.00 2009-12-10 02:52:59.314 344 13153.04 554.62 57000.87 88888.00 2009-12-10 02:53:00.314 344 13152.39 553.75 57000.87 88888.00 2009-12-10 02:53:01.314 344 13152.52 554.12 57000.01 88888.00 2009-12-10 02:53:02.314 344 13152.91 554.37 57001.11 88888.00 2009-12-10 02:53:03.314 344 13152.78 554.62 57000.75 88888.00 2009-12-10 02:53:04.314 344 13152.52 554.37 57000.62 88888.00 2009-12-10 02:53:05.314 344 13152.26 554.37 57000.38 88888.00 2009-12-10 02:53:06.314 344 13153.17 554.99 57000.62 88888.00 2009-12-10 02:53:07.314 344 13152.65 554.25 57000.75 88888.00 2009-12-10 02:53:08.314 344 13151.87 554.87 57000.38 88888.00 2009-12-10 02:53:09.314 344 13152.39 554.25 57000.01 88888.00 2009-12-10 02:53:10.314 344 13153.30 554.12 57000.26 88888.00 2009-12-10 02:53:11.314 344 13152.78 554.49 57000.62 88888.00 2009-12-10 02:53:12.314 344 13152.65 554.00 57000.38 88888.00 2009-12-10 02:53:13.314 344 13153.04 554.12 57000.26 88888.00 2009-12-10 02:53:14.314 344 13153.30 554.87 57000.38 88888.00 2009-12-10 02:53:15.314 344 13153.04 554.12 57000.50 88888.00 2009-12-10 02:53:16.314 344 13153.17 554.49 57000.75 88888.00 2009-12-10 02:53:17.314 344 13152.52 554.25 57000.50 88888.00 2009-12-10 02:53:18.314 344 13152.13 553.87 57000.62 88888.00 2009-12-10 02:53:19.314 344 13153.56 554.12 57000.38 88888.00 2009-12-10 02:53:20.314 344 13152.52 554.12 57000.75 88888.00 2009-12-10 02:53:21.314 344 13152.65 554.12 57000.75 88888.00 2009-12-10 02:53:22.314 344 13152.39 554.37 57000.01 88888.00 2009-12-10 02:53:23.314 344 13152.39 554.00 57000.62 88888.00 2009-12-10 02:53:24.314 344 13152.39 554.37 57000.38 88888.00 2009-12-10 02:53:25.314 344 13152.13 554.62 57000.38 88888.00 2009-12-10 02:53:26.314 344 13152.65 554.49 57000.62 88888.00 2009-12-10 02:53:27.314 344 13152.65 553.75 57000.62 88888.00 2009-12-10 02:53:28.314 344 13152.52 554.62 57000.50 88888.00 2009-12-10 02:53:29.314 344 13153.43 554.12 57001.11 88888.00 2009-12-10 02:53:31.314 344 13152.65 554.74 57000.87 88888.00 2009-12-10 02:53:32.314 344 13152.52 554.25 57000.01 88888.00 2009-12-10 02:53:33.314 344 13152.52 553.75 57000.62 88888.00 2009-12-10 02:53:34.314 344 13152.26 554.74 57000.99 88888.00 2009-12-10 02:53:35.314 344 13152.91 554.49 57000.38 88888.00 2009-12-10 02:53:36.314 344 13152.26 554.62 57000.87 88888.00 2009-12-10 02:53:37.314 344 13153.30 554.37 57000.62 88888.00 2009-12-10 02:53:38.314 344 13153.04 553.75 57000.99 88888.00 2009-12-10 02:53:39.314 344 13152.78 554.12 57000.62 88888.00 2009-12-10 02:53:40.314 344 13152.52 554.62 57000.14 88888.00 2009-12-10 02:53:41.314 344 13152.78 553.87 57000.75 88888.00 2009-12-10 02:53:42.314 344 13152.26 553.75 57000.26 88888.00 2009-12-10 02:53:43.314 344 13153.04 554.62 57000.87 88888.00 2009-12-10 02:53:44.314 344 13153.04 554.37 57000.26 88888.00 2009-12-10 02:53:45.314 344 13153.04 554.12 57001.11 88888.00 2009-12-10 02:53:46.314 344 13153.04 554.49 57000.26 88888.00 2009-12-10 02:53:47.314 344 13152.39 554.49 57001.11 88888.00 2009-12-10 02:53:48.314 344 13153.04 554.25 57000.26 88888.00 2009-12-10 02:53:49.314 344 13153.04 554.74 57000.62 88888.00 2009-12-10 02:53:50.314 344 13152.52 554.37 57000.01 88888.00 2009-12-10 02:53:51.314 344 13152.26 554.25 57001.11 88888.00 2009-12-10 02:53:52.314 344 13153.17 554.37 57000.99 88888.00 2009-12-10 02:53:53.314 344 13153.04 553.87 57000.87 88888.00 2009-12-10 02:53:54.314 344 13153.17 554.62 57001.11 88888.00 2009-12-10 02:53:55.314 344 13151.87 554.00 57000.75 88888.00 2009-12-10 02:53:56.314 344 13153.04 553.63 57001.23 88888.00 2009-12-10 02:53:57.314 344 13152.26 554.74 57000.87 88888.00 2009-12-10 02:53:58.314 344 13152.39 554.25 57000.62 88888.00 2009-12-10 02:53:59.314 344 13152.39 554.12 57000.99 88888.00 2009-12-10 02:54:00.314 344 13152.65 554.37 57000.62 88888.00 2009-12-10 02:54:01.314 344 13153.04 554.49 57000.14 88888.00 2009-12-10 02:54:02.314 344 13152.13 554.25 57000.62 88888.00 2009-12-10 02:54:03.314 344 13152.65 554.62 57000.38 88888.00 2009-12-10 02:54:04.314 344 13152.91 554.37 57000.26 88888.00 2009-12-10 02:54:05.314 344 13152.39 554.62 57001.11 88888.00 2009-12-10 02:54:06.314 344 13152.78 554.37 57000.38 88888.00 2009-12-10 02:54:07.314 344 13153.56 554.49 57000.75 88888.00 2009-12-10 02:54:08.314 344 13152.13 554.62 57000.99 88888.00 2009-12-10 02:54:09.314 344 13152.91 554.49 57000.50 88888.00 2009-12-10 02:54:10.314 344 13152.78 554.49 57000.50 88888.00 2009-12-10 02:54:11.314 344 13152.39 554.25 57000.87 88888.00 2009-12-10 02:54:12.314 344 13152.26 554.25 57000.99 88888.00 2009-12-10 02:54:13.314 344 13152.78 554.37 57000.26 88888.00 2009-12-10 02:54:14.314 344 13152.52 554.62 57000.50 88888.00 2009-12-10 02:54:15.314 344 13152.52 553.75 57000.75 88888.00 2009-12-10 02:54:16.314 344 13152.52 554.62 57001.23 88888.00 2009-12-10 02:54:17.314 344 13152.78 554.99 57000.99 88888.00 2009-12-10 02:54:18.314 344 13152.78 554.62 57001.36 88888.00 2009-12-10 02:54:19.314 344 13152.91 554.87 57000.87 88888.00 2009-12-10 02:54:20.314 344 13152.91 554.00 57000.62 88888.00 2009-12-10 02:54:21.314 344 13152.78 554.12 57000.38 88888.00 2009-12-10 02:54:22.314 344 13153.30 554.62 57000.87 88888.00 2009-12-10 02:54:23.314 344 13153.04 554.49 57000.62 88888.00 2009-12-10 02:54:24.314 344 13152.78 553.75 57000.50 88888.00 2009-12-10 02:54:25.314 344 13152.52 554.49 57000.62 88888.00 2009-12-10 02:54:26.314 344 13152.91 554.12 57000.99 88888.00 2009-12-10 02:54:27.314 344 13153.17 554.74 57000.99 88888.00 2009-12-10 02:54:28.314 344 13152.52 554.00 57000.62 88888.00 2009-12-10 02:54:29.314 344 13152.13 554.49 57000.75 88888.00 2009-12-10 02:54:30.314 344 13152.91 555.24 57000.87 88888.00 2009-12-10 02:54:31.314 344 13152.78 554.12 57000.50 88888.00 2009-12-10 02:54:32.314 344 13153.56 554.87 57001.36 88888.00 2009-12-10 02:54:33.314 344 13152.65 554.49 57000.87 88888.00 2009-12-10 02:54:34.314 344 13152.39 554.37 57000.87 88888.00 2009-12-10 02:54:35.314 344 13153.04 553.75 57000.87 88888.00 2009-12-10 02:54:36.314 344 13153.17 554.12 57000.26 88888.00 2009-12-10 02:54:37.314 344 13152.65 554.12 57000.99 88888.00 2009-12-10 02:54:38.314 344 13152.78 554.62 57000.62 88888.00 2009-12-10 02:54:39.314 344 13153.30 554.87 57000.26 88888.00 2009-12-10 02:54:40.314 344 13153.17 554.62 57000.26 88888.00 2009-12-10 02:54:41.314 344 13152.91 554.25 57000.75 88888.00 2009-12-10 02:54:42.314 344 13152.52 554.62 57001.23 88888.00 2009-12-10 02:54:43.314 344 13153.43 554.37 57001.36 88888.00 2009-12-10 02:54:44.314 344 13152.91 554.49 57000.50 88888.00 2009-12-10 02:54:45.314 344 13153.56 554.62 57000.87 88888.00 2009-12-10 02:54:46.314 344 13152.91 554.74 57001.23 88888.00 2009-12-10 02:54:47.314 344 13153.04 554.12 57000.62 88888.00 2009-12-10 02:54:48.314 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:54:49.314 344 13153.82 554.74 57001.11 88888.00 2009-12-10 02:54:50.314 344 13153.17 554.74 57000.75 88888.00 2009-12-10 02:54:51.314 344 13152.91 554.87 57000.75 88888.00 2009-12-10 02:54:52.314 344 13153.43 554.12 57000.62 88888.00 2009-12-10 02:54:53.314 344 13152.91 554.37 57000.87 88888.00 2009-12-10 02:54:54.314 344 13152.78 554.37 57000.87 88888.00 2009-12-10 02:54:55.314 344 13153.04 554.12 57000.75 88888.00 2009-12-10 02:54:56.314 344 13152.78 554.62 57000.38 88888.00 2009-12-10 02:54:57.314 344 13152.91 554.87 57000.75 88888.00 2009-12-10 02:54:58.314 344 13152.65 554.37 57000.50 88888.00 2009-12-10 02:54:59.314 344 13153.43 554.37 57000.62 88888.00 2009-12-10 02:55:00.314 344 13153.17 555.11 57000.75 88888.00 2009-12-10 02:55:01.314 344 13153.56 554.74 57000.75 88888.00 2009-12-10 02:55:02.314 344 13152.39 554.37 57000.87 88888.00 2009-12-10 02:55:03.314 344 13153.17 554.49 57000.99 88888.00 2009-12-10 02:55:04.314 344 13152.65 554.74 57000.75 88888.00 2009-12-10 02:55:05.314 344 13152.39 554.74 57000.75 88888.00 2009-12-10 02:55:06.313 344 13152.91 553.87 57000.99 88888.00 2009-12-10 02:55:07.313 344 13152.39 554.12 57000.87 88888.00 2009-12-10 02:55:08.313 344 13152.91 554.12 57000.75 88888.00 2009-12-10 02:55:09.313 344 13152.65 554.00 57000.99 88888.00 2009-12-10 02:55:10.313 344 13152.65 553.87 57000.75 88888.00 2009-12-10 02:55:11.313 344 13152.39 554.00 57000.75 88888.00 2009-12-10 02:55:12.313 344 13152.65 554.37 57000.62 88888.00 2009-12-10 02:55:13.313 344 13152.26 554.37 57000.99 88888.00 2009-12-10 02:55:14.313 344 13152.65 554.49 57000.01 88888.00 2009-12-10 02:55:15.313 344 13152.52 554.12 57000.62 88888.00 2009-12-10 02:55:16.313 344 13152.78 553.75 57000.75 88888.00 2009-12-10 02:55:17.313 344 13152.52 554.62 57000.87 88888.00 2009-12-10 02:55:18.313 344 13152.65 554.00 57000.99 88888.00 2009-12-10 02:55:19.313 344 13153.17 554.49 57000.87 88888.00 2009-12-10 02:55:20.313 344 13153.43 554.25 57000.99 88888.00 2009-12-10 02:55:21.313 344 13153.30 554.87 57001.23 88888.00 2009-12-10 02:55:22.313 344 13152.26 554.12 57000.99 88888.00 2009-12-10 02:55:23.313 344 13153.17 554.12 57001.36 88888.00 2009-12-10 02:55:24.313 344 13152.78 554.37 57000.75 88888.00 2009-12-10 02:55:25.313 344 13152.65 553.87 57000.75 88888.00 2009-12-10 02:55:26.313 344 13152.52 554.49 57000.75 88888.00 2009-12-10 02:55:27.313 344 13152.78 554.25 57001.11 88888.00 2009-12-10 02:55:28.313 344 13153.17 554.25 57001.11 88888.00 2009-12-10 02:55:29.313 344 13152.00 554.37 57000.50 88888.00 2009-12-10 02:55:30.313 344 13152.26 554.37 57000.87 88888.00 2009-12-10 02:55:31.313 344 13152.65 553.87 57001.23 88888.00 2009-12-10 02:55:32.313 344 13152.78 554.12 57001.23 88888.00 2009-12-10 02:55:33.313 344 13153.17 554.00 57000.99 88888.00 2009-12-10 02:55:34.313 344 13152.26 554.37 57000.38 88888.00 2009-12-10 02:55:35.313 344 13152.26 554.00 57000.99 88888.00 2009-12-10 02:55:36.313 344 13152.65 553.87 57001.23 88888.00 2009-12-10 02:55:37.313 344 13153.04 554.62 57000.01 88888.00 2009-12-10 02:55:38.313 344 13152.65 554.37 57000.87 88888.00 2009-12-10 02:55:39.313 344 13152.78 554.62 57001.11 88888.00 2009-12-10 02:55:40.313 344 13153.17 554.49 57000.75 88888.00 2009-12-10 02:55:41.313 344 13153.04 554.37 57000.38 88888.00 2009-12-10 02:55:42.313 344 13152.39 554.62 57000.87 88888.00 2009-12-10 02:55:43.313 344 13152.78 553.87 57000.87 88888.00 2009-12-10 02:55:44.313 344 13153.17 554.25 57000.99 88888.00 2009-12-10 02:55:45.313 344 13152.65 554.37 57000.75 88888.00 2009-12-10 02:55:46.313 344 13152.91 554.87 57000.99 88888.00 2009-12-10 02:55:47.313 344 13152.65 554.62 57001.23 88888.00 2009-12-10 02:55:48.313 344 13153.95 554.12 57000.50 88888.00 2009-12-10 02:55:49.313 344 13152.78 554.25 57000.62 88888.00 2009-12-10 02:55:50.313 344 13152.91 554.12 57000.62 88888.00 2009-12-10 02:55:51.313 344 13152.65 554.62 57000.26 88888.00 2009-12-10 02:55:52.313 344 13153.04 554.37 57000.50 88888.00 2009-12-10 02:55:53.313 344 13152.65 554.12 57001.48 88888.00 2009-12-10 02:55:54.313 344 13152.65 553.87 57000.87 88888.00 2009-12-10 02:55:55.313 344 13152.13 554.37 57000.87 88888.00 2009-12-10 02:55:56.313 344 13153.04 553.63 57000.75 88888.00 2009-12-10 02:55:57.313 344 13152.39 553.75 57001.11 88888.00 2009-12-10 02:55:58.313 344 13152.39 554.49 57000.75 88888.00 2009-12-10 02:55:59.313 344 13153.30 554.12 57000.62 88888.00 2009-12-10 02:56:00.313 344 13153.30 554.12 57000.62 88888.00 2009-12-10 02:56:01.313 344 13153.04 554.25 57000.75 88888.00 2009-12-10 02:56:02.313 344 13153.30 554.00 57000.62 88888.00 2009-12-10 02:56:03.313 344 13152.78 553.50 57000.50 88888.00 2009-12-10 02:56:04.313 344 13152.52 554.25 57000.50 88888.00 2009-12-10 02:56:05.313 344 13152.52 554.37 57001.36 88888.00 2009-12-10 02:56:06.313 344 13153.30 554.25 57001.36 88888.00 2009-12-10 02:56:07.313 344 13152.52 553.87 57001.60 88888.00 2009-12-10 02:56:08.313 344 13153.17 554.12 57001.60 88888.00 2009-12-10 02:56:09.313 344 13153.17 553.63 57001.36 88888.00 2009-12-10 02:56:10.313 344 13152.39 553.75 57000.62 88888.00 2009-12-10 02:56:11.313 344 13153.04 554.25 57000.87 88888.00 2009-12-10 02:56:12.313 344 13152.78 554.00 57001.11 88888.00 2009-12-10 02:56:13.313 344 13153.17 555.36 57001.23 88888.00 2009-12-10 02:56:14.313 344 13152.78 553.87 57001.11 88888.00 2009-12-10 02:56:15.313 344 13152.52 554.37 57000.62 88888.00 2009-12-10 02:56:16.313 344 13152.78 553.75 57000.87 88888.00 2009-12-10 02:56:17.313 344 13152.13 554.62 57001.23 88888.00 2009-12-10 02:56:18.313 344 13152.52 554.74 57000.99 88888.00 2009-12-10 02:56:19.313 344 13152.39 553.63 57001.60 88888.00 2009-12-10 02:56:20.313 344 13152.78 553.87 57000.75 88888.00 2009-12-10 02:56:21.313 344 13153.30 554.74 57000.87 88888.00 2009-12-10 02:56:22.313 344 13152.65 554.49 57001.11 88888.00 2009-12-10 02:56:23.313 344 13152.65 553.87 57000.87 88888.00 2009-12-10 02:56:24.313 344 13152.26 554.49 57000.99 88888.00 2009-12-10 02:56:25.313 344 13152.78 554.25 57000.87 88888.00 2009-12-10 02:56:26.313 344 13152.00 553.75 57001.23 88888.00 2009-12-10 02:56:27.313 344 13153.17 554.87 57000.87 88888.00 2009-12-10 02:56:28.313 344 13151.87 554.12 57000.14 88888.00 2009-12-10 02:56:29.313 344 13152.78 554.00 57000.75 88888.00 2009-12-10 02:56:30.313 344 13152.65 554.49 57001.23 88888.00 2009-12-10 02:56:31.313 344 13152.65 554.00 57000.75 88888.00 2009-12-10 02:56:32.313 344 13153.04 554.00 57001.36 88888.00 2009-12-10 02:56:33.313 344 13152.91 554.37 57000.50 88888.00 2009-12-10 02:56:34.313 344 13152.91 554.37 57001.23 88888.00 2009-12-10 02:56:35.313 344 13152.52 554.49 57000.99 88888.00 2009-12-10 02:56:36.313 344 13153.30 554.00 57000.75 88888.00 2009-12-10 02:56:37.313 344 13152.13 554.25 57001.36 88888.00 2009-12-10 02:56:38.313 344 13152.78 554.25 57000.99 88888.00 2009-12-10 02:56:39.313 344 13152.91 554.00 57000.87 88888.00 2009-12-10 02:56:40.313 344 13152.65 554.12 57000.50 88888.00 2009-12-10 02:56:41.313 344 13152.78 553.87 57000.99 88888.00 2009-12-10 02:56:42.313 344 13152.65 554.37 57000.26 88888.00 2009-12-10 02:56:43.313 344 13153.17 553.75 57000.87 88888.00 2009-12-10 02:56:44.313 344 13152.78 554.62 57000.99 88888.00 2009-12-10 02:56:45.313 344 13152.00 554.49 57000.87 88888.00 2009-12-10 02:56:46.313 344 13152.26 554.49 57001.36 88888.00 2009-12-10 02:56:47.313 344 13153.17 554.49 57002.09 88888.00 2009-12-10 02:56:48.313 344 13152.26 554.49 57000.75 88888.00 2009-12-10 02:56:49.313 344 13152.91 554.37 57000.87 88888.00 2009-12-10 02:56:50.313 344 13152.78 554.74 57000.99 88888.00 2009-12-10 02:56:51.313 344 13152.65 553.75 57000.87 88888.00 2009-12-10 02:56:52.313 344 13152.91 554.25 57000.38 88888.00 2009-12-10 02:56:53.313 344 13153.04 554.74 57000.99 88888.00 2009-12-10 02:56:54.313 344 13152.52 554.62 57000.50 88888.00 2009-12-10 02:56:55.313 344 13153.30 554.00 57000.50 88888.00 2009-12-10 02:56:56.313 344 13152.78 554.49 57000.99 88888.00 2009-12-10 02:56:57.313 344 13152.78 554.00 57000.62 88888.00 2009-12-10 02:56:58.313 344 13152.78 554.25 57000.50 88888.00 2009-12-10 02:56:59.313 344 13152.52 554.99 57001.48 88888.00 2009-12-10 02:57:00.313 344 13152.52 554.62 57000.62 88888.00 2009-12-10 02:57:01.313 344 13152.65 554.74 57000.62 88888.00 2009-12-10 02:57:02.313 344 13152.13 554.62 57000.99 88888.00 2009-12-10 02:57:03.313 344 13152.39 554.12 57001.23 88888.00 2009-12-10 02:57:04.313 344 13152.39 554.25 57001.48 88888.00 2009-12-10 02:57:05.313 344 13152.78 554.00 57000.38 88888.00 2009-12-10 02:57:06.313 344 13152.91 554.25 57000.87 88888.00 2009-12-10 02:57:07.313 344 13152.65 554.49 57001.36 88888.00 2009-12-10 02:57:08.313 344 13152.78 554.49 57000.87 88888.00 2009-12-10 02:57:09.313 344 13152.65 554.99 57000.75 88888.00 2009-12-10 02:57:10.313 344 13152.78 554.12 57000.50 88888.00 2009-12-10 02:57:11.313 344 13152.52 554.37 57000.75 88888.00 2009-12-10 02:57:12.313 344 13152.91 554.00 57000.50 88888.00 2009-12-10 02:57:13.313 344 13152.52 554.62 57001.36 88888.00 2009-12-10 02:57:14.313 344 13153.17 554.37 57000.62 88888.00 2009-12-10 02:57:15.313 344 13152.39 554.62 57000.62 88888.00 2009-12-10 02:57:16.313 344 13153.04 554.62 57000.87 88888.00 2009-12-10 02:57:17.313 344 13152.39 554.74 57000.38 88888.00 2009-12-10 02:57:18.313 344 13152.65 553.87 57001.23 88888.00 2009-12-10 02:57:19.313 344 13152.78 554.49 57000.99 88888.00 2009-12-10 02:57:20.313 344 13152.65 554.37 57001.23 88888.00 2009-12-10 02:57:21.313 344 13153.17 554.49 57001.48 88888.00 2009-12-10 02:57:22.313 344 13153.43 554.62 57000.87 88888.00 2009-12-10 02:57:23.313 344 13152.52 554.25 57000.87 88888.00 2009-12-10 02:57:24.313 344 13152.65 554.37 57000.62 88888.00 2009-12-10 02:57:25.313 344 13153.04 554.87 57000.75 88888.00 2009-12-10 02:57:26.313 344 13152.65 554.49 57000.99 88888.00 2009-12-10 02:57:27.313 344 13153.17 554.37 57000.50 88888.00 2009-12-10 02:57:28.313 344 13152.91 554.74 57000.87 88888.00 2009-12-10 02:57:29.313 344 13152.91 554.37 57000.50 88888.00 2009-12-10 02:57:30.313 344 13153.43 554.49 57000.87 88888.00 2009-12-10 02:57:31.313 344 13152.52 554.74 57000.87 88888.00 2009-12-10 02:57:32.313 344 13153.04 554.74 57000.87 88888.00 2009-12-10 02:57:33.313 344 13153.30 554.00 57001.48 88888.00 2009-12-10 02:57:34.313 344 13153.04 554.37 57000.87 88888.00 2009-12-10 02:57:35.313 344 13153.30 554.87 57000.87 88888.00 2009-12-10 02:57:36.313 344 13153.17 553.87 57000.38 88888.00 2009-12-10 02:57:37.313 344 13152.39 553.75 57000.99 88888.00 2009-12-10 02:57:38.313 344 13152.78 554.25 57000.99 88888.00 2009-12-10 02:57:39.313 344 13153.17 554.49 57001.23 88888.00 2009-12-10 02:57:40.313 344 13152.91 554.37 57000.62 88888.00 2009-12-10 02:57:41.313 344 13152.52 554.12 57000.87 88888.00 2009-12-10 02:57:42.313 344 13152.78 554.62 57000.87 88888.00 2009-12-10 02:57:43.313 344 13153.17 554.74 57000.87 88888.00 2009-12-10 02:57:44.313 344 13152.78 553.87 57001.85 88888.00 2009-12-10 02:57:45.313 344 13152.78 554.25 57001.11 88888.00 2009-12-10 02:57:46.313 344 13152.52 554.25 57000.75 88888.00 2009-12-10 02:57:47.313 344 13152.13 554.62 57000.62 88888.00 2009-12-10 02:57:48.313 344 13153.04 554.62 57001.48 88888.00 2009-12-10 02:57:49.313 344 13153.17 554.37 57000.99 88888.00 2009-12-10 02:57:50.313 344 13152.52 554.12 57001.11 88888.00 2009-12-10 02:57:51.313 344 13152.52 554.37 57000.87 88888.00 2009-12-10 02:57:52.313 344 13153.04 554.00 57000.50 88888.00 2009-12-10 02:57:53.313 344 13153.17 554.12 57001.36 88888.00 2009-12-10 02:57:54.313 344 13152.52 554.49 57000.62 88888.00 2009-12-10 02:57:55.313 344 13152.26 554.37 57001.11 88888.00 2009-12-10 02:57:56.313 344 13152.91 554.99 57001.23 88888.00 2009-12-10 02:57:57.313 344 13153.17 554.00 57000.99 88888.00 2009-12-10 02:57:58.313 344 13152.52 554.62 57000.62 88888.00 2009-12-10 02:57:59.313 344 13152.65 554.37 57000.99 88888.00 2009-12-10 02:58:00.313 344 13152.78 554.49 57001.23 88888.00 2009-12-10 02:58:01.313 344 13152.91 554.25 57000.75 88888.00 2009-12-10 02:58:02.313 344 13152.13 554.74 57001.11 88888.00 2009-12-10 02:58:03.313 344 13152.13 554.49 57000.50 88888.00 2009-12-10 02:58:04.313 344 13152.65 554.62 57001.11 88888.00 2009-12-10 02:58:05.313 344 13152.00 554.37 57000.99 88888.00 2009-12-10 02:58:06.313 344 13151.87 554.62 57000.62 88888.00 2009-12-10 02:58:07.313 344 13152.26 554.25 57000.50 88888.00 2009-12-10 02:58:08.313 344 13152.39 554.62 56999.77 88888.00 2009-12-10 02:58:09.313 344 13152.39 554.49 57000.50 88888.00 2009-12-10 02:58:10.313 344 13152.26 553.87 57000.38 88888.00 2009-12-10 02:58:11.313 344 13152.00 554.37 57000.75 88888.00 2009-12-10 02:58:12.313 344 13152.39 554.49 57001.48 88888.00 2009-12-10 02:58:13.313 344 13152.39 553.75 57001.11 88888.00 2009-12-10 02:58:14.313 344 13152.13 554.12 57000.75 88888.00 2009-12-10 02:58:15.313 344 13151.87 554.25 57000.75 88888.00 2009-12-10 02:58:16.313 344 13152.39 554.87 57000.87 88888.00 2009-12-10 02:58:17.313 344 13152.91 554.49 57001.11 88888.00 2009-12-10 02:58:18.313 344 13152.65 554.74 57001.48 88888.00 2009-12-10 02:58:19.313 344 13152.78 554.62 57001.11 88888.00 2009-12-10 02:58:20.313 344 13152.52 554.37 57001.23 88888.00 2009-12-10 02:58:21.313 344 13152.39 554.49 57000.62 88888.00 2009-12-10 02:58:22.313 344 13152.26 554.87 57000.75 88888.00 2009-12-10 02:58:23.313 344 13152.78 554.87 57000.62 88888.00 2009-12-10 02:58:24.313 344 13151.61 553.87 57001.23 88888.00 2009-12-10 02:58:25.313 344 13152.13 554.74 57000.50 88888.00 2009-12-10 02:58:26.313 344 13152.39 554.37 57000.75 88888.00 2009-12-10 02:58:27.313 344 13152.00 553.87 57001.11 88888.00 2009-12-10 02:58:28.313 344 13152.52 553.87 57000.99 88888.00 2009-12-10 02:58:29.313 344 13152.13 554.37 57000.75 88888.00 2009-12-10 02:58:30.313 344 13152.13 554.25 57000.62 88888.00 2009-12-10 02:58:31.313 344 13152.39 554.62 57000.62 88888.00 2009-12-10 02:58:32.313 344 13152.00 554.62 57001.36 88888.00 2009-12-10 02:58:33.313 344 13152.52 554.87 57000.99 88888.00 2009-12-10 02:58:34.313 344 13152.39 554.87 57000.50 88888.00 2009-12-10 02:58:35.313 344 13152.52 554.49 57000.87 88888.00 2009-12-10 02:58:36.313 344 13152.78 554.49 56999.89 88888.00 2009-12-10 02:58:37.313 344 13152.39 554.62 57000.99 88888.00 2009-12-10 02:58:38.313 344 13152.78 554.12 57000.62 88888.00 2009-12-10 02:58:39.313 344 13152.26 554.37 57001.36 88888.00 2009-12-10 02:58:40.313 344 13152.26 554.12 57000.62 88888.00 2009-12-10 02:58:41.313 344 13152.39 554.12 57001.36 88888.00 2009-12-10 02:58:42.313 344 13152.91 554.25 57000.99 88888.00 2009-12-10 02:58:43.313 344 13152.13 554.62 57001.11 88888.00 2009-12-10 02:58:44.313 344 13152.26 554.12 57000.87 88888.00 2009-12-10 02:58:45.313 344 13153.30 554.25 57001.36 88888.00 2009-12-10 02:58:46.313 344 13152.78 554.49 57000.87 88888.00 2009-12-10 02:58:47.313 344 13153.17 554.37 57000.87 88888.00 2009-12-10 02:58:48.313 344 13152.00 554.62 57001.23 88888.00 2009-12-10 02:58:49.313 344 13152.65 554.00 57001.36 88888.00 2009-12-10 02:58:50.313 344 13152.52 554.00 57000.99 88888.00 2009-12-10 02:58:51.313 344 13152.65 555.11 57000.62 88888.00 2009-12-10 02:58:52.313 344 13152.13 554.25 57000.87 88888.00 2009-12-10 02:58:53.313 344 13152.52 553.63 57000.87 88888.00 2009-12-10 02:58:54.313 344 13153.04 554.12 57001.36 88888.00 2009-12-10 02:58:55.313 344 13152.91 554.25 57000.99 88888.00 2009-12-10 02:58:56.313 344 13152.39 554.49 57000.50 88888.00 2009-12-10 02:58:57.313 344 13152.52 554.00 57000.62 88888.00 2009-12-10 02:58:58.313 344 13152.78 554.00 57000.62 88888.00 2009-12-10 02:58:59.313 344 13152.78 554.37 57000.87 88888.00 2009-12-10 02:59:00.313 344 13152.39 554.49 57001.11 88888.00 2009-12-10 02:59:01.313 344 13153.17 554.37 57001.48 88888.00 2009-12-10 02:59:02.313 344 13152.91 554.25 57000.75 88888.00 2009-12-10 02:59:03.313 344 13152.52 554.49 57001.11 88888.00 2009-12-10 02:59:04.313 344 13152.78 554.25 57000.38 88888.00 2009-12-10 02:59:05.313 344 13152.78 554.37 57001.11 88888.00 2009-12-10 02:59:06.313 344 13151.74 554.12 57000.99 88888.00 2009-12-10 02:59:07.313 344 13152.00 554.37 57001.73 88888.00 2009-12-10 02:59:08.313 344 13152.78 554.12 57001.48 88888.00 2009-12-10 02:59:09.313 344 13151.74 554.25 57000.99 88888.00 2009-12-10 02:59:10.313 344 13152.39 554.87 57001.23 88888.00 2009-12-10 02:59:11.313 344 13152.65 553.38 57000.87 88888.00 2009-12-10 02:59:12.313 344 13152.39 554.25 57001.11 88888.00 2009-12-10 02:59:13.313 344 13152.13 554.87 57001.23 88888.00 2009-12-10 02:59:14.313 344 13152.91 554.25 57001.36 88888.00 2009-12-10 02:59:15.313 344 13152.65 554.12 57000.87 88888.00 2009-12-10 02:59:16.313 344 13152.65 554.12 57000.26 88888.00 2009-12-10 02:59:17.313 344 13152.52 554.12 57001.11 88888.00 2009-12-10 02:59:18.313 344 13152.91 554.37 57001.36 88888.00 2009-12-10 02:59:19.313 344 13152.52 554.00 57000.87 88888.00 2009-12-10 02:59:20.313 344 13152.52 554.62 57000.99 88888.00 2009-12-10 02:59:21.313 344 13152.26 554.00 57001.23 88888.00 2009-12-10 02:59:22.313 344 13152.91 554.25 57000.62 88888.00 2009-12-10 02:59:23.313 344 13152.26 554.62 57001.23 88888.00 2009-12-10 02:59:24.313 344 13152.65 554.37 57001.11 88888.00 2009-12-10 02:59:25.313 344 13152.52 554.37 57000.26 88888.00 2009-12-10 02:59:26.313 344 13152.65 554.25 57001.60 88888.00 2009-12-10 02:59:27.313 344 13152.39 554.12 57001.11 88888.00 2009-12-10 02:59:28.313 344 13152.78 553.87 57001.23 88888.00 2009-12-10 02:59:29.313 344 13153.17 554.37 57001.23 88888.00 2009-12-10 02:59:30.313 344 13153.17 554.87 57001.11 88888.00 2009-12-10 02:59:31.313 344 13153.04 554.12 57000.75 88888.00 2009-12-10 02:59:32.313 344 13152.65 554.00 57000.99 88888.00 2009-12-10 02:59:33.313 344 13151.87 553.87 57001.11 88888.00 2009-12-10 02:59:34.313 344 13152.52 554.74 57000.75 88888.00 2009-12-10 02:59:35.313 344 13152.65 554.49 57000.50 88888.00 2009-12-10 02:59:36.313 344 13152.39 554.74 57001.36 88888.00 2009-12-10 02:59:37.313 344 13153.04 554.62 57001.11 88888.00 2009-12-10 02:59:38.313 344 13152.26 553.63 57000.14 88888.00 2009-12-10 02:59:39.313 344 13152.39 554.62 57000.50 88888.00 2009-12-10 02:59:40.313 344 13152.39 554.37 57000.99 88888.00 2009-12-10 02:59:41.313 344 13152.13 554.25 57000.62 88888.00 2009-12-10 02:59:42.313 344 13152.52 554.49 57001.11 88888.00 2009-12-10 02:59:43.313 344 13152.78 554.00 57000.87 88888.00 2009-12-10 02:59:44.313 344 13152.65 554.37 56999.77 88888.00 2009-12-10 02:59:45.313 344 13152.52 554.25 57001.36 88888.00 2009-12-10 02:59:46.313 344 13152.26 554.12 57000.62 88888.00 2009-12-10 02:59:47.313 344 13152.39 553.87 57001.11 88888.00 2009-12-10 02:59:48.313 344 13152.52 554.74 57000.99 88888.00 2009-12-10 02:59:49.313 344 13152.39 554.00 57000.99 88888.00 2009-12-10 02:59:50.313 344 13152.65 554.62 57000.75 88888.00 2009-12-10 02:59:51.313 344 13152.78 553.87 57001.11 88888.00 2009-12-10 02:59:52.313 344 13153.04 554.62 57000.62 88888.00 2009-12-10 02:59:53.313 344 13152.39 554.00 57000.26 88888.00 2009-12-10 02:59:54.313 344 13152.91 554.37 57000.62 88888.00 2009-12-10 02:59:55.313 344 13152.26 554.00 57001.23 88888.00 2009-12-10 03:00:00.313 344 13152.78 554.25 57001.73 88888.00 2009-12-10 03:00:01.313 344 13152.26 554.25 57001.48 88888.00 2009-12-10 03:00:02.313 344 13153.04 554.87 57000.87 88888.00 2009-12-10 03:00:03.313 344 13152.52 554.00 57001.11 88888.00 2009-12-10 03:00:04.313 344 13153.04 554.74 57000.75 88888.00 2009-12-10 03:00:05.313 344 13152.91 554.25 57000.99 88888.00 2009-12-10 03:00:06.313 344 13151.87 554.00 57000.38 88888.00 2009-12-10 03:00:07.313 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:00:08.313 344 13152.52 554.74 57001.48 88888.00 2009-12-10 03:00:09.313 344 13152.91 554.49 57000.75 88888.00 2009-12-10 03:00:10.313 344 13152.39 554.25 57000.87 88888.00 2009-12-10 03:00:11.313 344 13152.26 554.37 57000.62 88888.00 2009-12-10 03:00:12.313 344 13152.78 554.74 57000.99 88888.00 2009-12-10 03:00:13.313 344 13152.52 554.37 57000.75 88888.00 2009-12-10 03:00:14.313 344 13152.52 554.00 57000.50 88888.00 2009-12-10 03:00:15.313 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:00:16.313 344 13153.04 554.87 57000.26 88888.00 2009-12-10 03:00:17.313 344 13152.13 553.87 57000.26 88888.00 2009-12-10 03:00:18.313 344 13152.39 554.12 57000.99 88888.00 2009-12-10 03:00:19.313 344 13151.74 554.74 57001.23 88888.00 2009-12-10 03:00:20.313 344 13152.78 554.12 57000.62 88888.00 2009-12-10 03:00:21.313 344 13152.39 554.25 57000.38 88888.00 2009-12-10 03:00:22.313 344 13152.13 554.25 57000.99 88888.00 2009-12-10 03:00:23.313 344 13152.91 554.62 57001.11 88888.00 2009-12-10 03:00:24.313 344 13152.39 553.87 57000.38 88888.00 2009-12-10 03:00:25.313 344 13152.39 554.12 57000.87 88888.00 2009-12-10 03:00:26.313 344 13152.78 554.37 57000.87 88888.00 2009-12-10 03:00:27.313 344 13152.39 554.62 57000.99 88888.00 2009-12-10 03:00:28.313 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:00:29.313 344 13151.74 554.37 57000.75 88888.00 2009-12-10 03:00:30.313 344 13152.39 553.63 57000.50 88888.00 2009-12-10 03:00:31.313 344 13152.26 554.37 57001.11 88888.00 2009-12-10 03:00:32.313 344 13152.65 554.12 57000.62 88888.00 2009-12-10 03:00:33.313 344 13152.26 554.00 57000.87 88888.00 2009-12-10 03:00:34.313 344 13152.65 554.00 57001.11 88888.00 2009-12-10 03:00:35.313 344 13152.65 553.87 57000.50 88888.00 2009-12-10 03:00:36.313 344 13152.65 554.12 57001.73 88888.00 2009-12-10 03:00:37.313 344 13152.52 553.75 57000.87 88888.00 2009-12-10 03:00:38.313 344 13152.39 554.74 57000.26 88888.00 2009-12-10 03:00:39.313 344 13152.78 553.75 57000.50 88888.00 2009-12-10 03:00:40.313 344 13152.91 554.12 57001.11 88888.00 2009-12-10 03:00:41.313 344 13152.39 554.49 57000.87 88888.00 2009-12-10 03:00:42.313 344 13152.78 554.25 57001.36 88888.00 2009-12-10 03:00:43.313 344 13151.87 554.25 57000.26 88888.00 2009-12-10 03:00:44.313 344 13152.52 554.00 57001.48 88888.00 2009-12-10 03:00:45.313 344 13152.13 554.87 57001.11 88888.00 2009-12-10 03:00:46.313 344 13152.39 554.25 57000.87 88888.00 2009-12-10 03:00:47.313 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:00:48.313 344 13152.39 554.62 57001.23 88888.00 2009-12-10 03:00:49.313 344 13152.39 554.87 57000.99 88888.00 2009-12-10 03:00:50.313 344 13152.13 554.74 57000.75 88888.00 2009-12-10 03:00:51.313 344 13153.04 554.37 57001.23 88888.00 2009-12-10 03:00:52.313 344 13152.13 554.49 57000.87 88888.00 2009-12-10 03:00:53.313 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:00:54.313 344 13152.52 554.37 57000.87 88888.00 2009-12-10 03:00:55.313 344 13152.39 554.62 57001.23 88888.00 2009-12-10 03:00:56.313 344 13152.65 554.25 57000.87 88888.00 2009-12-10 03:00:57.313 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:00:58.313 344 13152.52 554.25 57000.99 88888.00 2009-12-10 03:00:59.313 344 13152.52 554.25 57000.99 88888.00 2009-12-10 03:01:00.313 344 13153.04 554.62 57001.11 88888.00 2009-12-10 03:01:01.313 344 13153.17 554.00 57000.87 88888.00 2009-12-10 03:01:02.313 344 13152.91 554.62 57000.87 88888.00 2009-12-10 03:01:03.313 344 13152.13 554.12 57000.26 88888.00 2009-12-10 03:01:04.313 344 13152.78 554.25 57001.36 88888.00 2009-12-10 03:01:05.313 344 13152.65 554.12 57001.11 88888.00 2009-12-10 03:01:06.313 344 13152.26 554.37 57000.50 88888.00 2009-12-10 03:01:07.313 344 13152.52 554.12 57000.50 88888.00 2009-12-10 03:01:08.313 344 13152.78 554.62 57000.75 88888.00 2009-12-10 03:01:09.313 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:01:10.313 344 13153.17 554.37 57000.87 88888.00 2009-12-10 03:01:11.313 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:01:12.313 344 13152.26 554.00 57000.99 88888.00 2009-12-10 03:01:13.313 344 13151.87 554.00 57000.75 88888.00 2009-12-10 03:01:14.313 344 13152.65 554.49 57000.26 88888.00 2009-12-10 03:01:15.313 344 13152.13 554.37 57001.11 88888.00 2009-12-10 03:01:16.313 344 13151.87 554.62 57001.36 88888.00 2009-12-10 03:01:17.313 344 13152.52 554.74 57001.11 88888.00 2009-12-10 03:01:18.313 344 13152.52 554.62 57000.99 88888.00 2009-12-10 03:01:19.313 344 13151.87 553.63 57000.62 88888.00 2009-12-10 03:01:20.313 344 13152.13 554.37 57000.87 88888.00 2009-12-10 03:01:21.313 344 13152.13 553.87 57000.14 88888.00 2009-12-10 03:01:22.313 344 13152.52 554.49 57000.14 88888.00 2009-12-10 03:01:23.313 344 13152.78 554.00 57000.62 88888.00 2009-12-10 03:01:24.313 344 13152.52 554.37 57000.38 88888.00 2009-12-10 03:01:25.313 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:01:26.313 344 13152.91 554.25 57001.36 88888.00 2009-12-10 03:01:27.313 344 13152.13 554.12 57000.99 88888.00 2009-12-10 03:01:28.313 344 13152.52 554.87 57000.75 88888.00 2009-12-10 03:01:29.313 344 13152.65 554.25 57000.50 88888.00 2009-12-10 03:01:30.313 344 13152.39 554.12 57000.26 88888.00 2009-12-10 03:01:31.313 344 13152.65 554.25 57000.38 88888.00 2009-12-10 03:01:32.313 344 13152.26 554.12 57000.87 88888.00 2009-12-10 03:01:33.313 344 13152.26 553.75 57001.11 88888.00 2009-12-10 03:01:34.313 344 13152.78 554.62 57000.38 88888.00 2009-12-10 03:01:35.313 344 13152.91 553.63 57000.26 88888.00 2009-12-10 03:01:36.313 344 13152.26 553.50 57000.62 88888.00 2009-12-10 03:01:37.313 344 13152.39 554.49 57000.50 88888.00 2009-12-10 03:01:38.313 344 13152.52 554.87 57001.23 88888.00 2009-12-10 03:01:39.313 344 13151.74 554.12 57000.99 88888.00 2009-12-10 03:01:40.313 344 13152.13 554.25 57000.99 88888.00 2009-12-10 03:01:41.313 344 13152.65 553.63 57000.38 88888.00 2009-12-10 03:01:42.313 344 13152.13 554.74 57000.38 88888.00 2009-12-10 03:01:43.313 344 13151.74 554.49 57000.50 88888.00 2009-12-10 03:01:44.313 344 13152.65 553.87 57001.23 88888.00 2009-12-10 03:01:45.313 344 13152.39 553.87 57000.62 88888.00 2009-12-10 03:01:46.313 344 13152.39 554.00 57000.99 88888.00 2009-12-10 03:01:47.313 344 13152.39 554.12 57000.75 88888.00 2009-12-10 03:01:48.313 344 13152.13 554.37 57000.38 88888.00 2009-12-10 03:01:49.313 344 13152.39 554.49 57000.75 88888.00 2009-12-10 03:01:50.313 344 13152.78 554.25 57000.62 88888.00 2009-12-10 03:01:51.313 344 13152.65 554.99 57000.38 88888.00 2009-12-10 03:01:52.313 344 13152.65 554.00 57000.50 88888.00 2009-12-10 03:01:53.313 344 13152.39 554.25 57000.87 88888.00 2009-12-10 03:01:54.313 344 13152.65 554.12 57000.14 88888.00 2009-12-10 03:01:55.313 344 13152.52 553.75 57000.75 88888.00 2009-12-10 03:01:56.313 344 13152.13 553.75 57000.99 88888.00 2009-12-10 03:01:57.313 344 13152.26 554.49 57000.75 88888.00 2009-12-10 03:01:58.313 344 13152.65 553.75 57000.26 88888.00 2009-12-10 03:01:59.313 344 13151.74 554.12 57000.87 88888.00 2009-12-10 03:02:00.313 344 13152.78 554.00 57000.50 88888.00 2009-12-10 03:02:01.313 344 13152.52 554.87 57001.11 88888.00 2009-12-10 03:02:02.313 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:02:03.313 344 13152.00 554.25 57001.23 88888.00 2009-12-10 03:02:04.313 344 13151.87 554.37 57000.62 88888.00 2009-12-10 03:02:05.313 344 13152.91 554.25 57000.62 88888.00 2009-12-10 03:02:06.313 344 13152.26 553.38 57001.36 88888.00 2009-12-10 03:02:07.313 344 13152.26 553.13 57000.99 88888.00 2009-12-10 03:02:08.313 344 13152.52 554.49 57001.23 88888.00 2009-12-10 03:02:09.313 344 13152.39 554.74 57001.36 88888.00 2009-12-10 03:02:10.313 344 13152.91 554.37 57000.38 88888.00 2009-12-10 03:02:11.313 344 13151.87 553.87 57000.38 88888.00 2009-12-10 03:02:12.313 344 13152.26 553.87 57000.87 88888.00 2009-12-10 03:02:13.313 344 13152.39 553.87 57000.75 88888.00 2009-12-10 03:02:14.313 344 13152.26 554.00 57000.75 88888.00 2009-12-10 03:02:15.313 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:02:16.313 344 13152.65 554.25 57000.75 88888.00 2009-12-10 03:02:17.313 344 13152.52 554.00 57001.60 88888.00 2009-12-10 03:02:18.313 344 13152.65 554.25 57000.26 88888.00 2009-12-10 03:02:19.313 344 13152.52 553.63 57000.62 88888.00 2009-12-10 03:02:20.313 344 13152.65 554.99 57000.62 88888.00 2009-12-10 03:02:21.313 344 13152.39 554.12 57000.87 88888.00 2009-12-10 03:02:22.313 344 13152.52 554.37 57001.11 88888.00 2009-12-10 03:02:23.313 344 13152.78 554.12 57000.38 88888.00 2009-12-10 03:02:24.313 344 13152.26 554.00 57001.36 88888.00 2009-12-10 03:02:25.313 344 13152.91 554.12 57001.97 88888.00 2009-12-10 03:02:26.313 344 13152.00 554.25 57001.48 88888.00 2009-12-10 03:02:27.313 344 13151.87 554.49 57001.23 88888.00 2009-12-10 03:02:28.313 344 13152.39 553.87 57000.99 88888.00 2009-12-10 03:02:29.313 344 13152.13 553.75 57001.36 88888.00 2009-12-10 03:02:30.313 344 13152.91 553.38 57001.60 88888.00 2009-12-10 03:02:31.313 344 13152.00 554.25 57000.87 88888.00 2009-12-10 03:02:32.313 344 13152.26 554.12 57001.11 88888.00 2009-12-10 03:02:33.313 344 13152.39 553.87 57001.11 88888.00 2009-12-10 03:02:34.313 344 13152.00 553.25 57001.36 88888.00 2009-12-10 03:02:35.313 344 13152.26 553.50 57001.23 88888.00 2009-12-10 03:02:36.313 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:02:37.313 344 13152.52 554.00 57000.87 88888.00 2009-12-10 03:02:38.313 344 13152.00 553.63 57000.75 88888.00 2009-12-10 03:02:39.313 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:02:40.313 344 13152.00 554.25 57000.75 88888.00 2009-12-10 03:02:41.313 344 13152.39 553.63 57000.99 88888.00 2009-12-10 03:02:42.313 344 13152.00 554.00 57000.62 88888.00 2009-12-10 03:02:43.313 344 13151.87 554.25 57000.50 88888.00 2009-12-10 03:02:44.313 344 13152.39 553.63 57001.23 88888.00 2009-12-10 03:02:45.313 344 13152.26 553.87 57000.87 88888.00 2009-12-10 03:02:46.313 344 13152.13 553.63 57000.99 88888.00 2009-12-10 03:02:47.313 344 13152.91 554.12 57000.38 88888.00 2009-12-10 03:02:48.313 344 13151.74 554.25 57001.48 88888.00 2009-12-10 03:02:49.313 344 13152.26 554.25 57001.60 88888.00 2009-12-10 03:02:50.313 344 13152.39 553.50 57000.62 88888.00 2009-12-10 03:02:51.313 344 13151.74 553.50 57000.50 88888.00 2009-12-10 03:02:52.313 344 13152.26 554.25 57001.23 88888.00 2009-12-10 03:02:53.313 344 13152.39 553.87 57000.50 88888.00 2009-12-10 03:02:54.313 344 13152.13 553.75 57001.11 88888.00 2009-12-10 03:02:55.313 344 13152.00 553.75 57000.75 88888.00 2009-12-10 03:02:56.313 344 13152.78 553.63 57000.26 88888.00 2009-12-10 03:02:57.313 344 13152.26 553.38 57001.23 88888.00 2009-12-10 03:02:58.313 344 13152.26 553.75 57000.75 88888.00 2009-12-10 03:02:59.313 344 13152.39 553.63 57000.75 88888.00 2009-12-10 03:03:00.313 344 13152.39 553.75 57000.62 88888.00 2009-12-10 03:03:01.313 344 13152.26 554.00 57000.50 88888.00 2009-12-10 03:03:02.313 344 13151.87 553.75 57001.73 88888.00 2009-12-10 03:03:03.313 344 13152.65 553.63 57001.23 88888.00 2009-12-10 03:03:04.313 344 13152.65 554.49 57000.75 88888.00 2009-12-10 03:03:05.313 344 13152.13 553.87 57000.99 88888.00 2009-12-10 03:03:06.313 344 13152.91 553.87 57001.11 88888.00 2009-12-10 03:03:07.313 344 13152.39 553.87 57000.14 88888.00 2009-12-10 03:03:08.313 344 13152.26 554.12 57000.62 88888.00 2009-12-10 03:03:09.313 344 13152.26 554.00 57001.73 88888.00 2009-12-10 03:03:10.313 344 13152.52 553.63 57001.36 88888.00 2009-12-10 03:03:11.313 344 13152.78 553.50 57000.99 88888.00 2009-12-10 03:03:12.313 344 13152.00 553.75 57001.23 88888.00 2009-12-10 03:03:13.313 344 13152.26 553.25 57000.99 88888.00 2009-12-10 03:03:14.313 344 13152.39 554.49 57000.87 88888.00 2009-12-10 03:03:15.313 344 13152.52 554.49 57000.62 88888.00 2009-12-10 03:03:16.313 344 13152.00 553.87 57000.01 88888.00 2009-12-10 03:03:17.313 344 13152.13 553.87 57000.99 88888.00 2009-12-10 03:03:18.313 344 13152.39 554.00 57000.87 88888.00 2009-12-10 03:03:19.313 344 13152.00 554.12 57000.62 88888.00 2009-12-10 03:03:20.313 344 13152.91 554.37 57001.36 88888.00 2009-12-10 03:03:21.313 344 13152.13 554.12 57000.75 88888.00 2009-12-10 03:03:22.313 344 13152.65 554.37 57001.36 88888.00 2009-12-10 03:03:23.313 344 13152.39 554.62 57000.87 88888.00 2009-12-10 03:03:24.313 344 13152.13 554.00 57001.23 88888.00 2009-12-10 03:03:25.313 344 13152.13 554.25 57000.99 88888.00 2009-12-10 03:03:26.313 344 13152.78 553.87 57001.85 88888.00 2009-12-10 03:03:27.313 344 13152.52 554.00 57001.36 88888.00 2009-12-10 03:03:28.313 344 13152.65 554.12 57000.99 88888.00 2009-12-10 03:03:29.313 344 13151.87 553.75 57000.87 88888.00 2009-12-10 03:03:30.313 344 13152.39 553.75 57000.99 88888.00 2009-12-10 03:03:31.313 344 13152.39 553.87 57001.11 88888.00 2009-12-10 03:03:32.313 344 13152.52 554.12 57001.23 88888.00 2009-12-10 03:03:33.313 344 13152.13 554.62 57000.50 88888.00 2009-12-10 03:03:34.313 344 13152.65 553.63 57000.75 88888.00 2009-12-10 03:03:35.313 344 13152.52 554.12 57001.36 88888.00 2009-12-10 03:03:36.313 344 13153.04 554.37 57000.38 88888.00 2009-12-10 03:03:37.313 344 13152.65 554.00 57000.75 88888.00 2009-12-10 03:03:38.313 344 13152.13 554.37 57000.75 88888.00 2009-12-10 03:03:39.313 344 13151.87 554.37 57000.38 88888.00 2009-12-10 03:03:40.313 344 13152.39 554.25 57000.50 88888.00 2009-12-10 03:03:41.313 344 13151.22 554.49 57000.75 88888.00 2009-12-10 03:03:42.313 344 13152.26 555.24 57000.62 88888.00 2009-12-10 03:03:43.313 344 13152.39 554.62 57001.48 88888.00 2009-12-10 03:03:44.313 344 13152.52 554.25 57001.11 88888.00 2009-12-10 03:03:45.313 344 13152.65 554.25 57000.75 88888.00 2009-12-10 03:03:46.313 344 13152.00 554.62 57000.75 88888.00 2009-12-10 03:03:47.313 344 13152.65 554.00 57001.11 88888.00 2009-12-10 03:03:48.313 344 13152.13 554.37 57000.01 88888.00 2009-12-10 03:03:49.313 344 13152.39 554.25 57000.99 88888.00 2009-12-10 03:03:50.313 344 13152.26 554.25 57000.87 88888.00 2009-12-10 03:03:51.313 344 13151.48 554.37 57001.36 88888.00 2009-12-10 03:03:52.313 344 13152.39 553.87 57001.36 88888.00 2009-12-10 03:03:53.313 344 13152.65 554.25 57000.50 88888.00 2009-12-10 03:03:54.313 344 13152.52 554.25 57000.38 88888.00 2009-12-10 03:03:55.313 344 13152.65 554.12 57001.48 88888.00 2009-12-10 03:03:56.313 344 13152.39 554.12 57001.23 88888.00 2009-12-10 03:03:57.313 344 13152.13 554.49 57001.36 88888.00 2009-12-10 03:03:58.313 344 13152.78 553.63 57001.36 88888.00 2009-12-10 03:03:59.313 344 13152.65 553.50 57001.11 88888.00 2009-12-10 03:04:00.313 344 13152.00 553.75 57001.11 88888.00 2009-12-10 03:04:01.313 344 13152.52 553.87 57000.50 88888.00 2009-12-10 03:04:02.313 344 13152.65 554.25 57001.11 88888.00 2009-12-10 03:04:03.313 344 13152.39 553.87 57000.99 88888.00 2009-12-10 03:04:04.313 344 13152.39 554.12 57000.38 88888.00 2009-12-10 03:04:05.313 344 13152.00 554.00 57000.62 88888.00 2009-12-10 03:04:06.313 344 13152.26 554.49 57000.87 88888.00 2009-12-10 03:04:07.313 344 13152.13 554.62 57001.48 88888.00 2009-12-10 03:04:08.313 344 13152.65 554.00 57000.62 88888.00 2009-12-10 03:04:09.313 344 13152.39 554.37 57000.62 88888.00 2009-12-10 03:04:10.313 344 13152.52 553.50 57001.23 88888.00 2009-12-10 03:04:11.313 344 13152.65 554.00 57000.75 88888.00 2009-12-10 03:04:12.313 344 13152.39 553.63 57001.36 88888.00 2009-12-10 03:04:13.313 344 13152.13 554.62 57000.75 88888.00 2009-12-10 03:04:14.313 344 13152.65 554.00 57000.50 88888.00 2009-12-10 03:04:15.313 344 13152.52 554.25 57000.99 88888.00 2009-12-10 03:04:16.313 344 13152.52 553.87 57000.26 88888.00 2009-12-10 03:04:17.313 344 13152.26 553.75 57001.23 88888.00 2009-12-10 03:04:18.313 344 13152.00 554.12 57000.99 88888.00 2009-12-10 03:04:19.313 344 13151.74 554.00 57000.38 88888.00 2009-12-10 03:04:20.313 344 13152.91 554.37 57000.38 88888.00 2009-12-10 03:04:21.313 344 13152.39 554.00 57000.62 88888.00 2009-12-10 03:04:22.313 344 13153.04 554.12 57000.75 88888.00 2009-12-10 03:04:23.313 344 13152.52 554.00 57000.50 88888.00 2009-12-10 03:04:24.313 344 13152.65 554.00 57001.11 88888.00 2009-12-10 03:04:25.313 344 13152.65 554.12 57000.87 88888.00 2009-12-10 03:04:26.313 344 13152.52 553.87 57000.14 88888.00 2009-12-10 03:04:27.313 344 13152.65 554.00 57001.36 88888.00 2009-12-10 03:04:28.313 344 13152.26 554.25 57000.50 88888.00 2009-12-10 03:04:29.313 344 13151.87 554.37 57000.75 88888.00 2009-12-10 03:04:30.313 344 13152.26 553.87 57000.26 88888.00 2009-12-10 03:04:31.313 344 13152.13 553.75 57000.38 88888.00 2009-12-10 03:04:32.313 344 13152.00 553.87 57000.62 88888.00 2009-12-10 03:04:33.313 344 13152.00 554.12 57001.11 88888.00 2009-12-10 03:04:34.313 344 13152.52 554.00 57000.62 88888.00 2009-12-10 03:04:35.313 344 13152.52 554.49 57000.99 88888.00 2009-12-10 03:04:36.313 344 13152.52 554.00 57000.87 88888.00 2009-12-10 03:04:37.313 344 13152.13 553.38 57000.26 88888.00 2009-12-10 03:04:38.313 344 13151.74 554.62 57000.62 88888.00 2009-12-10 03:04:39.313 344 13152.52 554.00 57001.23 88888.00 2009-12-10 03:04:40.313 344 13151.61 554.00 57000.99 88888.00 2009-12-10 03:04:41.313 344 13152.00 554.37 57000.62 88888.00 2009-12-10 03:04:42.313 344 13151.35 554.25 57000.50 88888.00 2009-12-10 03:04:43.313 344 13152.26 554.12 57000.38 88888.00 2009-12-10 03:04:44.313 344 13152.26 554.62 57000.99 88888.00 2009-12-10 03:04:45.313 344 13152.52 554.00 57000.75 88888.00 2009-12-10 03:04:46.313 344 13152.26 553.87 57000.62 88888.00 2009-12-10 03:04:47.313 344 13152.78 554.00 57000.50 88888.00 2009-12-10 03:04:48.313 344 13152.65 554.25 57000.99 88888.00 2009-12-10 03:04:49.313 344 13152.52 554.00 57001.23 88888.00 2009-12-10 03:04:50.313 344 13151.87 553.75 57001.23 88888.00 2009-12-10 03:04:51.313 344 13151.74 553.75 57000.99 88888.00 2009-12-10 03:04:52.313 344 13152.78 554.00 57000.62 88888.00 2009-12-10 03:04:53.313 344 13151.61 553.75 57000.38 88888.00 2009-12-10 03:04:54.313 344 13152.26 553.50 57000.87 88888.00 2009-12-10 03:04:55.313 344 13152.65 554.49 57000.75 88888.00 2009-12-10 03:04:56.313 344 13153.30 554.49 57001.23 88888.00 2009-12-10 03:04:57.313 344 13152.00 554.49 57000.87 88888.00 2009-12-10 03:04:58.313 344 13152.65 554.49 57000.14 88888.00 2009-12-10 03:04:59.313 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:05:00.313 344 13152.39 554.49 57001.11 88888.00 2009-12-10 03:05:01.313 344 13152.39 555.24 57001.36 88888.00 2009-12-10 03:05:02.313 344 13151.74 554.25 57000.87 88888.00 2009-12-10 03:05:03.313 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:05:04.313 344 13151.87 553.75 57000.75 88888.00 2009-12-10 03:05:05.313 344 13152.13 554.25 57001.11 88888.00 2009-12-10 03:05:06.313 344 13152.13 554.62 57001.11 88888.00 2009-12-10 03:05:07.313 344 13152.39 553.87 57000.75 88888.00 2009-12-10 03:05:08.313 344 13152.39 554.99 57000.50 88888.00 2009-12-10 03:05:09.313 344 13152.52 554.00 57000.75 88888.00 2009-12-10 03:05:10.313 344 13152.39 554.12 57000.62 88888.00 2009-12-10 03:05:11.313 344 13152.65 553.87 57000.38 88888.00 2009-12-10 03:05:12.313 344 13152.65 554.00 57000.99 88888.00 2009-12-10 03:05:13.313 344 13152.52 554.62 57000.01 88888.00 2009-12-10 03:05:14.313 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:05:15.313 344 13152.91 554.37 57000.75 88888.00 2009-12-10 03:05:16.313 344 13152.78 554.00 57000.99 88888.00 2009-12-10 03:05:17.313 344 13153.17 554.00 57000.75 88888.00 2009-12-10 03:05:18.313 344 13152.39 555.11 57000.75 88888.00 2009-12-10 03:05:19.313 344 13152.13 554.37 57001.48 88888.00 2009-12-10 03:05:20.313 344 13152.52 554.99 57000.99 88888.00 2009-12-10 03:05:21.313 344 13152.00 554.74 57001.11 88888.00 2009-12-10 03:05:22.313 344 13152.91 554.25 57000.50 88888.00 2009-12-10 03:05:23.313 344 13151.87 554.25 57000.99 88888.00 2009-12-10 03:05:24.313 344 13152.26 553.75 57000.99 88888.00 2009-12-10 03:05:25.313 344 13152.65 554.25 57000.62 88888.00 2009-12-10 03:05:26.313 344 13152.78 554.37 57001.36 88888.00 2009-12-10 03:05:27.313 344 13152.00 554.25 57000.38 88888.00 2009-12-10 03:05:28.313 344 13152.39 554.62 57000.99 88888.00 2009-12-10 03:05:29.313 344 13151.74 554.00 57000.75 88888.00 2009-12-10 03:05:30.313 344 13152.13 554.25 57000.99 88888.00 2009-12-10 03:05:31.313 344 13152.39 554.12 57000.38 88888.00 2009-12-10 03:05:32.313 344 13152.39 554.25 57001.48 88888.00 2009-12-10 03:05:33.313 344 13153.30 553.87 57000.75 88888.00 2009-12-10 03:05:34.313 344 13152.00 554.62 57001.23 88888.00 2009-12-10 03:05:35.313 344 13152.52 554.12 57000.50 88888.00 2009-12-10 03:05:36.313 344 13152.78 554.37 57001.23 88888.00 2009-12-10 03:05:37.313 344 13153.17 554.37 57000.99 88888.00 2009-12-10 03:05:38.313 344 13152.78 554.37 57000.38 88888.00 2009-12-10 03:05:39.313 344 13151.87 554.12 57000.38 88888.00 2009-12-10 03:05:40.313 344 13152.52 554.99 57000.26 88888.00 2009-12-10 03:05:41.313 344 13152.65 554.25 57000.62 88888.00 2009-12-10 03:05:42.313 344 13152.39 553.87 57000.62 88888.00 2009-12-10 03:05:43.313 344 13152.39 554.62 57000.99 88888.00 2009-12-10 03:05:44.313 344 13152.39 554.25 57000.99 88888.00 2009-12-10 03:05:45.313 344 13152.65 554.49 57000.99 88888.00 2009-12-10 03:05:46.313 344 13152.65 554.25 57000.38 88888.00 2009-12-10 03:05:47.313 344 13152.91 554.62 57000.62 88888.00 2009-12-10 03:05:48.313 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:05:49.313 344 13152.52 554.25 57000.62 88888.00 2009-12-10 03:05:50.313 344 13152.26 554.37 57000.26 88888.00 2009-12-10 03:05:51.313 344 13152.91 554.00 57001.11 88888.00 2009-12-10 03:05:52.313 344 13152.65 554.87 57001.11 88888.00 2009-12-10 03:05:53.313 344 13151.87 554.00 57000.99 88888.00 2009-12-10 03:05:54.313 344 13153.17 554.37 57000.38 88888.00 2009-12-10 03:05:55.313 344 13152.52 553.75 57001.11 88888.00 2009-12-10 03:05:56.313 344 13152.52 554.99 57000.87 88888.00 2009-12-10 03:05:57.313 344 13152.65 554.37 57000.50 88888.00 2009-12-10 03:05:58.313 344 13152.65 554.25 57000.62 88888.00 2009-12-10 03:05:59.313 344 13153.04 554.25 57001.36 88888.00 2009-12-10 03:06:00.313 344 13152.91 554.25 57000.99 88888.00 2009-12-10 03:06:01.313 344 13152.13 555.11 57001.23 88888.00 2009-12-10 03:06:02.313 344 13152.91 554.49 57000.75 88888.00 2009-12-10 03:06:03.313 344 13151.87 554.62 57000.75 88888.00 2009-12-10 03:06:04.313 344 13152.65 554.37 57000.50 88888.00 2009-12-10 03:06:05.313 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:06:06.313 344 13152.52 554.37 57001.36 88888.00 2009-12-10 03:06:07.313 344 13152.39 553.87 57000.99 88888.00 2009-12-10 03:06:08.313 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:06:09.313 344 13152.52 554.87 57001.23 88888.00 2009-12-10 03:06:10.313 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:06:11.313 344 13151.87 554.37 57000.87 88888.00 2009-12-10 03:06:12.313 344 13151.87 553.63 57000.01 88888.00 2009-12-10 03:06:13.313 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:06:14.313 344 13153.04 554.49 57000.38 88888.00 2009-12-10 03:06:15.313 344 13152.65 554.12 57000.99 88888.00 2009-12-10 03:06:16.313 344 13152.39 554.99 57000.38 88888.00 2009-12-10 03:06:17.313 344 13152.65 554.00 57000.62 88888.00 2009-12-10 03:06:18.313 344 13152.91 554.12 57000.01 88888.00 2009-12-10 03:06:19.313 344 13153.17 554.49 57000.50 88888.00 2009-12-10 03:06:20.313 344 13152.78 554.00 57000.87 88888.00 2009-12-10 03:06:21.313 344 13152.00 554.37 57000.26 88888.00 2009-12-10 03:06:22.313 344 13152.91 554.62 57000.01 88888.00 2009-12-10 03:06:23.313 344 13152.91 554.49 57000.38 88888.00 2009-12-10 03:06:24.313 344 13152.65 554.62 57000.99 88888.00 2009-12-10 03:06:25.313 344 13152.78 554.37 57000.75 88888.00 2009-12-10 03:06:26.313 344 13152.78 555.36 57000.75 88888.00 2009-12-10 03:06:27.313 344 13151.74 554.37 57000.87 88888.00 2009-12-10 03:06:28.313 344 13152.65 554.37 57000.75 88888.00 2009-12-10 03:06:29.313 344 13152.52 554.37 57000.87 88888.00 2009-12-10 03:06:30.313 344 13152.39 554.12 57000.62 88888.00 2009-12-10 03:06:31.313 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:06:32.313 344 13153.04 554.49 57000.01 88888.00 2009-12-10 03:06:33.313 344 13152.26 554.87 57000.75 88888.00 2009-12-10 03:06:34.313 344 13152.39 554.99 57000.62 88888.00 2009-12-10 03:06:35.313 344 13153.04 554.12 56999.89 88888.00 2009-12-10 03:06:36.313 344 13152.13 554.12 57000.14 88888.00 2009-12-10 03:06:37.313 344 13152.39 554.99 57000.75 88888.00 2009-12-10 03:06:38.313 344 13152.00 554.00 57000.75 88888.00 2009-12-10 03:06:39.313 344 13152.39 553.87 57000.87 88888.00 2009-12-10 03:06:40.313 344 13152.39 554.49 57001.11 88888.00 2009-12-10 03:06:41.313 344 13152.26 553.87 57001.60 88888.00 2009-12-10 03:06:42.313 344 13152.00 554.62 57000.75 88888.00 2009-12-10 03:06:43.313 344 13152.65 554.87 57000.75 88888.00 2009-12-10 03:06:44.313 344 13152.39 554.37 57000.14 88888.00 2009-12-10 03:06:45.313 344 13152.65 554.12 57000.38 88888.00 2009-12-10 03:06:46.313 344 13152.78 554.00 57000.87 88888.00 2009-12-10 03:06:47.313 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:06:48.313 344 13152.39 554.87 57000.87 88888.00 2009-12-10 03:06:49.313 344 13152.91 554.62 57000.99 88888.00 2009-12-10 03:06:50.313 344 13152.52 554.74 57000.01 88888.00 2009-12-10 03:06:51.313 344 13152.52 554.12 57000.75 88888.00 2009-12-10 03:06:52.313 344 13152.13 554.12 57000.26 88888.00 2009-12-10 03:06:53.313 344 13152.78 554.87 57000.01 88888.00 2009-12-10 03:06:54.313 344 13152.26 554.25 57001.23 88888.00 2009-12-10 03:06:55.313 344 13152.13 554.87 57000.99 88888.00 2009-12-10 03:06:56.313 344 13152.91 554.25 57000.87 88888.00 2009-12-10 03:06:57.313 344 13152.52 554.00 57000.75 88888.00 2009-12-10 03:06:58.313 344 13153.04 554.25 57000.38 88888.00 2009-12-10 03:06:59.313 344 13152.52 554.49 57000.87 88888.00 2009-12-10 03:07:00.313 344 13153.30 554.00 57000.62 88888.00 2009-12-10 03:07:01.313 344 13152.00 554.12 57000.99 88888.00 2009-12-10 03:07:02.313 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:07:03.313 344 13152.78 554.99 57000.87 88888.00 2009-12-10 03:07:04.313 344 13152.13 554.25 57000.75 88888.00 2009-12-10 03:07:05.313 344 13152.39 554.37 57000.99 88888.00 2009-12-10 03:07:06.313 344 13152.39 554.00 57000.87 88888.00 2009-12-10 03:07:07.313 344 13152.39 554.12 57000.50 88888.00 2009-12-10 03:07:08.313 344 13153.04 554.12 57000.50 88888.00 2009-12-10 03:07:09.313 344 13152.91 554.99 57000.99 88888.00 2009-12-10 03:07:10.313 344 13152.52 554.00 57000.87 88888.00 2009-12-10 03:07:11.313 344 13153.17 554.25 57000.75 88888.00 2009-12-10 03:07:12.313 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:07:13.313 344 13152.00 555.11 57000.62 88888.00 2009-12-10 03:07:14.313 344 13152.78 554.25 57000.62 88888.00 2009-12-10 03:07:15.313 344 13152.78 554.25 57000.87 88888.00 2009-12-10 03:07:16.313 344 13152.00 554.00 57000.62 88888.00 2009-12-10 03:07:17.313 344 13152.65 554.49 57000.87 88888.00 2009-12-10 03:07:18.313 344 13152.13 554.37 57001.48 88888.00 2009-12-10 03:07:19.313 344 13152.91 554.00 57000.75 88888.00 2009-12-10 03:07:20.313 344 13152.13 554.37 57000.87 88888.00 2009-12-10 03:07:21.313 344 13153.04 554.12 57000.14 88888.00 2009-12-10 03:07:22.313 344 13152.78 554.37 57000.75 88888.00 2009-12-10 03:07:23.313 344 13152.13 554.37 57000.87 88888.00 2009-12-10 03:07:24.313 344 13152.26 554.00 57000.50 88888.00 2009-12-10 03:07:25.313 344 13153.43 554.37 57000.38 88888.00 2009-12-10 03:07:26.313 344 13152.65 554.49 57000.14 88888.00 2009-12-10 03:07:27.313 344 13152.78 554.00 57000.50 88888.00 2009-12-10 03:07:28.313 344 13152.78 554.12 57001.11 88888.00 2009-12-10 03:07:29.313 344 13152.78 554.25 57000.50 88888.00 2009-12-10 03:07:30.313 344 13152.52 554.87 57000.99 88888.00 2009-12-10 03:07:31.313 344 13152.65 554.74 57000.38 88888.00 2009-12-10 03:07:32.313 344 13152.78 554.62 57000.50 88888.00 2009-12-10 03:07:33.313 344 13152.39 554.37 57001.48 88888.00 2009-12-10 03:07:34.313 344 13153.17 554.12 57000.75 88888.00 2009-12-10 03:07:35.313 344 13152.26 554.37 57000.62 88888.00 2009-12-10 03:07:36.313 344 13153.56 554.00 57000.50 88888.00 2009-12-10 03:07:37.313 344 13152.39 554.74 57000.87 88888.00 2009-12-10 03:07:38.313 344 13153.04 554.37 57000.75 88888.00 2009-12-10 03:07:39.313 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:07:40.313 344 13152.52 554.37 57001.11 88888.00 2009-12-10 03:07:41.313 344 13152.65 554.25 57000.50 88888.00 2009-12-10 03:07:42.313 344 13152.52 554.62 57000.87 88888.00 2009-12-10 03:07:43.313 344 13152.39 554.99 57000.99 88888.00 2009-12-10 03:07:44.313 344 13152.52 554.49 57000.62 88888.00 2009-12-10 03:07:45.313 344 13152.65 554.00 57000.14 88888.00 2009-12-10 03:07:46.313 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:07:47.313 344 13152.91 554.12 57000.38 88888.00 2009-12-10 03:07:48.313 344 13152.65 554.00 57000.50 88888.00 2009-12-10 03:07:49.313 344 13152.91 555.11 57001.11 88888.00 2009-12-10 03:07:50.313 344 13153.04 554.25 57000.50 88888.00 2009-12-10 03:07:51.313 344 13152.52 554.49 57001.23 88888.00 2009-12-10 03:07:52.313 344 13153.17 554.62 57000.75 88888.00 2009-12-10 03:07:53.313 344 13152.91 554.25 57001.36 88888.00 2009-12-10 03:07:54.313 344 13152.65 554.00 57000.62 88888.00 2009-12-10 03:07:55.313 344 13152.65 554.12 57000.87 88888.00 2009-12-10 03:07:56.313 344 13152.13 554.37 57000.75 88888.00 2009-12-10 03:07:57.313 344 13152.00 554.49 57000.99 88888.00 2009-12-10 03:07:58.313 344 13152.00 554.00 57000.14 88888.00 2009-12-10 03:07:59.313 344 13152.65 554.49 57000.62 88888.00 2009-12-10 03:08:00.313 344 13152.78 553.75 57001.23 88888.00 2009-12-10 03:08:01.313 344 13152.91 554.00 57000.38 88888.00 2009-12-10 03:08:02.313 344 13152.13 554.12 57000.26 88888.00 2009-12-10 03:08:03.313 344 13152.91 554.25 57000.62 88888.00 2009-12-10 03:08:04.313 344 13152.78 554.00 57000.87 88888.00 2009-12-10 03:08:05.313 344 13152.52 554.37 57000.26 88888.00 2009-12-10 03:08:06.313 344 13152.65 554.74 57001.11 88888.00 2009-12-10 03:08:07.313 344 13152.91 554.25 57000.87 88888.00 2009-12-10 03:08:08.313 344 13152.39 553.63 57000.99 88888.00 2009-12-10 03:08:09.313 344 13152.13 554.37 57001.11 88888.00 2009-12-10 03:08:10.313 344 13153.56 554.62 57001.11 88888.00 2009-12-10 03:08:11.313 344 13152.78 553.75 57000.75 88888.00 2009-12-10 03:08:12.313 344 13152.78 554.37 57000.14 88888.00 2009-12-10 03:08:13.313 344 13152.39 554.49 57000.75 88888.00 2009-12-10 03:08:14.313 344 13153.04 554.49 57000.26 88888.00 2009-12-10 03:08:15.313 344 13152.78 554.62 57000.62 88888.00 2009-12-10 03:08:16.313 344 13153.30 554.00 57001.23 88888.00 2009-12-10 03:08:17.313 344 13152.78 554.62 57000.99 88888.00 2009-12-10 03:08:18.313 344 13152.39 554.00 57000.87 88888.00 2009-12-10 03:08:19.313 344 13152.52 553.87 57000.62 88888.00 2009-12-10 03:08:20.313 344 13152.91 554.00 57000.75 88888.00 2009-12-10 03:08:21.313 344 13152.52 553.87 57001.11 88888.00 2009-12-10 03:08:22.313 344 13152.13 554.49 57000.75 88888.00 2009-12-10 03:08:23.313 344 13152.65 554.25 57000.62 88888.00 2009-12-10 03:08:24.313 344 13152.65 554.49 57000.87 88888.00 2009-12-10 03:08:25.313 344 13152.52 554.37 57000.75 88888.00 2009-12-10 03:08:26.313 344 13152.78 553.38 57000.99 88888.00 2009-12-10 03:08:27.313 344 13152.52 554.37 57000.62 88888.00 2009-12-10 03:08:28.313 344 13152.91 554.62 57000.50 88888.00 2009-12-10 03:08:29.313 344 13152.26 553.75 57000.75 88888.00 2009-12-10 03:08:30.313 344 13152.78 554.00 57000.99 88888.00 2009-12-10 03:08:31.313 344 13152.65 554.49 57000.75 88888.00 2009-12-10 03:08:32.313 344 13152.52 553.87 57000.99 88888.00 2009-12-10 03:08:33.313 344 13152.13 554.37 57000.75 88888.00 2009-12-10 03:08:34.313 344 13152.78 553.87 57001.11 88888.00 2009-12-10 03:08:35.313 344 13152.91 554.74 57000.99 88888.00 2009-12-10 03:08:36.313 344 13153.17 554.12 57000.99 88888.00 2009-12-10 03:08:37.313 344 13153.04 554.62 57000.14 88888.00 2009-12-10 03:08:38.313 344 13152.00 553.63 57001.11 88888.00 2009-12-10 03:08:39.313 344 13152.91 554.25 57000.75 88888.00 2009-12-10 03:08:40.313 344 13153.04 554.37 57000.75 88888.00 2009-12-10 03:08:41.313 344 13152.39 554.49 57000.99 88888.00 2009-12-10 03:08:42.313 344 13152.39 553.13 57000.26 88888.00 2009-12-10 03:08:43.313 344 13152.91 554.25 57001.73 88888.00 2009-12-10 03:08:44.313 344 13152.65 554.37 57000.99 88888.00 2009-12-10 03:08:45.313 344 13152.78 554.62 57000.75 88888.00 2009-12-10 03:08:46.313 344 13152.39 554.37 57001.11 88888.00 2009-12-10 03:08:47.313 344 13152.26 554.62 57000.87 88888.00 2009-12-10 03:08:48.313 344 13151.48 553.63 57000.75 88888.00 2009-12-10 03:08:49.313 344 13153.04 553.87 57000.50 88888.00 2009-12-10 03:08:50.313 344 13152.65 554.00 57000.62 88888.00 2009-12-10 03:08:51.313 344 13152.39 554.25 57000.99 88888.00 2009-12-10 03:08:52.313 344 13152.52 553.87 57000.62 88888.00 2009-12-10 03:08:53.313 344 13152.65 554.49 57000.01 88888.00 2009-12-10 03:08:54.313 344 13152.91 553.75 57000.87 88888.00 2009-12-10 03:08:55.313 344 13152.39 553.75 57000.87 88888.00 2009-12-10 03:08:56.313 344 13152.13 554.87 57000.75 88888.00 2009-12-10 03:08:57.313 344 13152.39 554.62 57000.14 88888.00 2009-12-10 03:08:58.313 344 13152.52 554.62 57000.38 88888.00 2009-12-10 03:08:59.313 344 13152.91 554.00 57000.14 88888.00 2009-12-10 03:09:00.313 344 13152.26 554.12 57000.87 88888.00 2009-12-10 03:09:01.313 344 13152.00 554.49 57000.26 88888.00 2009-12-10 03:09:02.312 344 13152.91 553.75 57001.23 88888.00 2009-12-10 03:09:03.312 344 13152.00 554.99 57001.11 88888.00 2009-12-10 03:09:04.312 344 13152.78 554.25 57000.14 88888.00 2009-12-10 03:09:05.312 344 13151.87 554.12 57000.75 88888.00 2009-12-10 03:09:06.312 344 13152.65 553.75 57000.50 88888.00 2009-12-10 03:09:07.312 344 13152.26 553.87 57000.75 88888.00 2009-12-10 03:09:08.312 344 13152.26 554.37 57000.99 88888.00 2009-12-10 03:09:09.312 344 13153.95 554.25 57001.11 88888.00 2009-12-10 03:09:10.312 344 13152.78 554.62 57000.62 88888.00 2009-12-10 03:09:11.312 344 13153.04 554.00 57000.62 88888.00 2009-12-10 03:09:12.312 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:09:13.312 344 13152.65 554.74 56999.89 88888.00 2009-12-10 03:09:14.312 344 13152.26 554.37 57000.99 88888.00 2009-12-10 03:09:15.312 344 13152.78 553.87 57000.62 88888.00 2009-12-10 03:09:16.312 344 13153.43 553.75 57000.50 88888.00 2009-12-10 03:09:17.312 344 13152.65 553.75 57000.38 88888.00 2009-12-10 03:09:18.312 344 13151.74 554.62 57000.62 88888.00 2009-12-10 03:09:19.312 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:09:20.312 344 13152.26 554.74 57001.85 88888.00 2009-12-10 03:09:21.312 344 13152.52 554.12 57000.26 88888.00 2009-12-10 03:09:22.312 344 13152.78 554.25 57000.14 88888.00 2009-12-10 03:09:23.312 344 13153.04 554.00 57000.50 88888.00 2009-12-10 03:09:24.312 344 13152.65 554.25 57000.75 88888.00 2009-12-10 03:09:25.312 344 13152.78 553.75 57000.26 88888.00 2009-12-10 03:09:26.312 344 13152.52 554.87 57001.48 88888.00 2009-12-10 03:09:27.312 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:09:28.312 344 13152.52 554.37 57000.62 88888.00 2009-12-10 03:09:29.312 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:09:30.312 344 13152.91 553.75 57001.23 88888.00 2009-12-10 03:09:31.312 344 13152.13 554.37 57000.14 88888.00 2009-12-10 03:09:32.312 344 13153.43 554.12 57000.26 88888.00 2009-12-10 03:09:33.312 344 13152.13 554.37 57000.75 88888.00 2009-12-10 03:09:34.312 344 13152.26 554.25 57000.14 88888.00 2009-12-10 03:09:35.312 344 13152.00 554.87 57001.23 88888.00 2009-12-10 03:09:36.312 344 13151.87 554.00 57000.26 88888.00 2009-12-10 03:09:37.312 344 13152.91 554.25 57000.99 88888.00 2009-12-10 03:09:38.312 344 13152.39 553.63 57000.75 88888.00 2009-12-10 03:09:39.312 344 13152.52 553.75 57000.50 88888.00 2009-12-10 03:09:40.312 344 13152.52 554.37 57000.99 88888.00 2009-12-10 03:09:41.312 344 13153.17 553.87 57001.11 88888.00 2009-12-10 03:09:42.312 344 13152.78 554.00 57000.26 88888.00 2009-12-10 03:09:43.312 344 13152.13 553.87 57000.87 88888.00 2009-12-10 03:09:44.312 344 13151.61 554.12 57000.75 88888.00 2009-12-10 03:09:45.312 344 13152.52 554.25 57000.62 88888.00 2009-12-10 03:09:46.312 344 13153.04 554.12 57000.99 88888.00 2009-12-10 03:09:47.312 344 13152.26 554.49 57000.01 88888.00 2009-12-10 03:09:48.312 344 13152.65 554.12 57000.14 88888.00 2009-12-10 03:09:49.312 344 13151.61 554.49 57000.87 88888.00 2009-12-10 03:09:50.312 344 13152.00 554.37 57000.99 88888.00 2009-12-10 03:09:51.312 344 13152.26 554.12 57000.62 88888.00 2009-12-10 03:09:52.312 344 13151.87 554.62 57000.38 88888.00 2009-12-10 03:09:53.312 344 13151.87 554.25 57000.62 88888.00 2009-12-10 03:09:54.312 344 13152.78 553.87 57000.87 88888.00 2009-12-10 03:09:55.312 344 13152.52 554.00 57001.11 88888.00 2009-12-10 03:09:56.312 344 13152.00 554.37 57000.26 88888.00 2009-12-10 03:09:57.312 344 13151.61 554.62 57000.99 88888.00 2009-12-10 03:09:58.312 344 13152.52 554.00 57000.75 88888.00 2009-12-10 03:09:59.312 344 13152.52 553.87 57000.38 88888.00 2009-12-10 03:10:00.312 344 13152.13 553.87 57000.14 88888.00 2009-12-10 03:10:01.312 344 13152.39 553.87 57000.75 88888.00 2009-12-10 03:10:02.312 344 13152.00 554.12 57000.38 88888.00 2009-12-10 03:10:03.312 344 13152.26 554.12 57000.38 88888.00 2009-12-10 03:10:04.312 344 13152.26 554.12 57000.99 88888.00 2009-12-10 03:10:05.312 344 13152.00 554.12 57000.75 88888.00 2009-12-10 03:10:06.312 344 13152.52 554.62 57000.75 88888.00 2009-12-10 03:10:07.312 344 13152.65 554.74 57000.62 88888.00 2009-12-10 03:10:08.312 344 13151.87 554.87 57000.62 88888.00 2009-12-10 03:10:09.312 344 13153.04 554.12 57000.87 88888.00 2009-12-10 03:10:10.312 344 13152.52 554.62 57000.87 88888.00 2009-12-10 03:10:11.312 344 13152.39 554.87 57000.87 88888.00 2009-12-10 03:10:12.312 344 13152.78 554.37 57000.50 88888.00 2009-12-10 03:10:13.312 344 13152.26 554.25 57000.62 88888.00 2009-12-10 03:10:14.312 344 13151.74 554.49 57000.75 88888.00 2009-12-10 03:10:15.312 344 13152.52 554.37 57001.11 88888.00 2009-12-10 03:10:16.312 344 13152.39 554.00 57000.87 88888.00 2009-12-10 03:10:17.312 344 13152.26 554.74 57000.87 88888.00 2009-12-10 03:10:18.312 344 13152.26 554.12 57001.11 88888.00 2009-12-10 03:10:19.312 344 13152.26 554.37 57001.23 88888.00 2009-12-10 03:10:20.312 344 13152.91 554.00 57000.75 88888.00 2009-12-10 03:10:21.312 344 13152.39 554.00 57000.75 88888.00 2009-12-10 03:10:22.312 344 13152.78 554.25 57000.62 88888.00 2009-12-10 03:10:23.312 344 13152.91 554.25 57000.50 88888.00 2009-12-10 03:10:24.312 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:10:25.312 344 13152.52 554.49 57001.48 88888.00 2009-12-10 03:10:26.312 344 13152.65 554.25 57000.50 88888.00 2009-12-10 03:10:27.312 344 13152.26 554.25 57001.11 88888.00 2009-12-10 03:10:28.312 344 13152.00 554.62 57000.38 88888.00 2009-12-10 03:10:29.312 344 13152.39 554.49 57001.36 88888.00 2009-12-10 03:10:30.312 344 13152.26 553.38 57000.75 88888.00 2009-12-10 03:10:31.312 344 13152.00 554.49 57001.36 88888.00 2009-12-10 03:10:32.312 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:10:33.312 344 13152.39 554.25 57000.62 88888.00 2009-12-10 03:10:34.312 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:10:35.312 344 13151.87 554.62 57000.26 88888.00 2009-12-10 03:10:36.312 344 13152.26 554.62 57000.99 88888.00 2009-12-10 03:10:37.312 344 13152.13 554.37 57000.75 88888.00 2009-12-10 03:10:38.312 344 13152.65 554.74 57000.38 88888.00 2009-12-10 03:10:39.312 344 13152.00 554.37 57000.99 88888.00 2009-12-10 03:10:40.312 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:10:41.312 344 13151.74 554.37 57000.87 88888.00 2009-12-10 03:10:42.312 344 13152.65 554.49 57000.75 88888.00 2009-12-10 03:10:43.312 344 13152.00 554.25 57000.26 88888.00 2009-12-10 03:10:44.312 344 13152.39 554.00 57000.38 88888.00 2009-12-10 03:10:45.312 344 13152.00 554.12 57000.38 88888.00 2009-12-10 03:10:46.312 344 13152.26 554.87 57000.62 88888.00 2009-12-10 03:10:47.312 344 13152.39 554.37 57001.23 88888.00 2009-12-10 03:10:48.312 344 13152.52 554.62 57000.75 88888.00 2009-12-10 03:10:49.312 344 13152.13 554.00 57000.99 88888.00 2009-12-10 03:10:50.312 344 13152.65 554.12 57000.50 88888.00 2009-12-10 03:10:51.312 344 13152.91 553.75 57000.50 88888.00 2009-12-10 03:10:52.312 344 13152.52 554.25 57000.87 88888.00 2009-12-10 03:10:53.312 344 13152.91 554.62 57000.62 88888.00 2009-12-10 03:10:54.312 344 13152.65 554.25 57000.75 88888.00 2009-12-10 03:10:55.312 344 13152.39 554.00 57000.87 88888.00 2009-12-10 03:10:56.312 344 13152.78 554.00 57000.50 88888.00 2009-12-10 03:10:57.312 344 13152.52 554.25 57000.26 88888.00 2009-12-10 03:10:58.312 344 13152.00 554.00 57000.01 88888.00 2009-12-10 03:10:59.312 344 13152.13 554.00 57000.50 88888.00 2009-12-10 03:11:00.312 344 13152.39 554.87 57000.99 88888.00 2009-12-10 03:11:01.312 344 13152.26 554.00 57000.14 88888.00 2009-12-10 03:11:02.312 344 13153.17 554.37 57000.62 88888.00 2009-12-10 03:11:03.312 344 13153.04 554.25 57000.38 88888.00 2009-12-10 03:11:04.312 344 13152.78 553.50 57000.99 88888.00 2009-12-10 03:11:05.312 344 13153.04 554.00 57001.23 88888.00 2009-12-10 03:11:06.312 344 13152.65 553.75 57000.50 88888.00 2009-12-10 03:11:07.312 344 13152.65 553.75 57000.38 88888.00 2009-12-10 03:11:08.312 344 13152.13 554.12 57000.50 88888.00 2009-12-10 03:11:09.312 344 13152.00 554.12 57000.38 88888.00 2009-12-10 03:11:10.312 344 13152.52 554.00 57000.62 88888.00 2009-12-10 03:11:11.312 344 13152.39 554.00 57000.50 88888.00 2009-12-10 03:11:12.312 344 13152.13 554.12 57000.01 88888.00 2009-12-10 03:11:13.312 344 13152.65 554.62 57000.50 88888.00 2009-12-10 03:11:14.312 344 13152.00 554.74 57000.75 88888.00 2009-12-10 03:11:15.312 344 13152.39 553.87 57001.11 88888.00 2009-12-10 03:11:16.312 344 13152.78 553.75 57000.50 88888.00 2009-12-10 03:11:17.312 344 13152.65 554.12 57000.87 88888.00 2009-12-10 03:11:18.312 344 13152.52 553.75 57000.50 88888.00 2009-12-10 03:11:19.312 344 13152.26 553.63 57000.50 88888.00 2009-12-10 03:11:20.312 344 13152.52 553.50 57000.87 88888.00 2009-12-10 03:11:21.312 344 13152.26 554.25 57000.38 88888.00 2009-12-10 03:11:22.312 344 13151.87 554.00 57000.50 88888.00 2009-12-10 03:11:23.312 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:11:24.312 344 13152.26 554.12 57001.11 88888.00 2009-12-10 03:11:25.312 344 13152.39 554.37 57000.99 88888.00 2009-12-10 03:11:26.312 344 13151.74 554.62 57000.75 88888.00 2009-12-10 03:11:27.312 344 13152.00 554.49 57000.99 88888.00 2009-12-10 03:11:28.312 344 13152.39 553.87 57000.87 88888.00 2009-12-10 03:11:29.312 344 13152.39 553.75 57000.75 88888.00 2009-12-10 03:11:30.312 344 13153.04 554.25 57000.99 88888.00 2009-12-10 03:11:31.312 344 13152.52 554.25 57000.50 88888.00 2009-12-10 03:11:32.312 344 13152.13 553.38 57000.99 88888.00 2009-12-10 03:11:33.312 344 13152.13 554.12 57000.62 88888.00 2009-12-10 03:11:34.312 344 13152.52 554.62 57000.75 88888.00 2009-12-10 03:11:35.312 344 13152.00 554.49 57000.62 88888.00 2009-12-10 03:11:36.312 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:11:37.312 344 13152.26 554.25 57000.99 88888.00 2009-12-10 03:11:38.312 344 13152.26 553.75 57000.62 88888.00 2009-12-10 03:11:39.312 344 13152.26 554.37 57000.99 88888.00 2009-12-10 03:11:40.312 344 13152.13 554.12 57001.11 88888.00 2009-12-10 03:11:41.312 344 13152.78 554.00 57000.38 88888.00 2009-12-10 03:11:42.312 344 13151.74 553.75 57001.23 88888.00 2009-12-10 03:11:43.312 344 13152.26 554.62 57000.50 88888.00 2009-12-10 03:11:44.312 344 13152.26 554.49 57000.75 88888.00 2009-12-10 03:11:45.312 344 13152.26 554.25 57001.11 88888.00 2009-12-10 03:11:46.312 344 13152.39 553.87 57000.62 88888.00 2009-12-10 03:11:47.312 344 13152.39 554.62 57001.11 88888.00 2009-12-10 03:11:48.312 344 13152.26 554.37 57000.50 88888.00 2009-12-10 03:11:49.312 344 13152.00 553.87 57000.62 88888.00 2009-12-10 03:11:50.312 344 13152.00 554.37 57000.87 88888.00 2009-12-10 03:11:51.312 344 13152.52 554.37 57001.36 88888.00 2009-12-10 03:11:52.312 344 13152.91 554.25 57000.75 88888.00 2009-12-10 03:11:53.312 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:11:54.312 344 13152.39 554.12 57000.99 88888.00 2009-12-10 03:11:55.312 344 13152.26 555.11 57000.38 88888.00 2009-12-10 03:11:56.312 344 13152.39 554.25 57000.99 88888.00 2009-12-10 03:11:57.312 344 13151.35 554.00 57000.50 88888.00 2009-12-10 03:11:58.312 344 13152.78 554.00 57000.62 88888.00 2009-12-10 03:11:59.312 344 13152.39 554.00 57001.11 88888.00 2009-12-10 03:12:00.312 344 13152.65 554.25 57000.38 88888.00 2009-12-10 03:12:01.312 344 13151.61 553.87 57001.73 88888.00 2009-12-10 03:12:02.312 344 13152.52 554.99 57000.99 88888.00 2009-12-10 03:12:03.312 344 13152.52 554.12 57001.11 88888.00 2009-12-10 03:12:04.312 344 13152.13 553.87 57000.50 88888.00 2009-12-10 03:12:05.312 344 13152.13 554.25 57000.87 88888.00 2009-12-10 03:12:06.312 344 13151.74 554.00 57000.62 88888.00 2009-12-10 03:12:07.312 344 13152.13 554.87 57000.38 88888.00 2009-12-10 03:12:08.312 344 13151.48 554.25 57000.75 88888.00 2009-12-10 03:12:09.312 344 13152.78 554.62 57000.87 88888.00 2009-12-10 03:12:10.312 344 13152.13 554.37 57000.87 88888.00 2009-12-10 03:12:11.312 344 13151.61 554.12 57000.75 88888.00 2009-12-10 03:12:12.312 344 13152.65 554.49 57001.23 88888.00 2009-12-10 03:12:13.312 344 13152.52 554.00 57001.36 88888.00 2009-12-10 03:12:14.312 344 13151.87 554.00 57000.99 88888.00 2009-12-10 03:12:15.312 344 13152.26 553.87 57000.26 88888.00 2009-12-10 03:12:16.312 344 13152.26 553.75 57000.87 88888.00 2009-12-10 03:12:17.312 344 13152.65 554.25 57000.62 88888.00 2009-12-10 03:12:18.312 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:12:19.312 344 13152.13 554.37 57000.01 88888.00 2009-12-10 03:12:20.312 344 13152.52 554.37 57001.48 88888.00 2009-12-10 03:12:21.312 344 13152.39 553.75 57000.62 88888.00 2009-12-10 03:12:22.312 344 13152.78 554.00 57000.38 88888.00 2009-12-10 03:12:23.312 344 13152.39 554.00 57000.38 88888.00 2009-12-10 03:12:24.312 344 13152.52 553.87 57000.75 88888.00 2009-12-10 03:12:25.312 344 13152.52 553.87 57000.87 88888.00 2009-12-10 03:12:26.312 344 13152.26 554.74 57000.50 88888.00 2009-12-10 03:12:27.312 344 13151.87 554.12 57001.23 88888.00 2009-12-10 03:12:28.312 344 13151.87 554.25 57000.99 88888.00 2009-12-10 03:12:29.312 344 13152.65 554.00 57000.38 88888.00 2009-12-10 03:12:30.312 344 13152.26 554.37 57001.11 88888.00 2009-12-10 03:12:31.312 344 13152.39 554.12 57001.23 88888.00 2009-12-10 03:12:32.312 344 13152.13 554.62 57001.11 88888.00 2009-12-10 03:12:33.312 344 13152.78 553.87 57000.75 88888.00 2009-12-10 03:12:34.312 344 13151.74 553.87 57000.38 88888.00 2009-12-10 03:12:35.312 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:12:36.312 344 13152.65 554.87 57000.75 88888.00 2009-12-10 03:12:37.312 344 13152.26 554.00 56999.65 88888.00 2009-12-10 03:12:38.312 344 13152.65 553.75 57000.62 88888.00 2009-12-10 03:12:39.312 344 13152.39 554.00 57000.99 88888.00 2009-12-10 03:12:40.312 344 13152.00 554.37 57000.62 88888.00 2009-12-10 03:12:41.312 344 13152.52 554.00 57000.87 88888.00 2009-12-10 03:12:42.312 344 13152.39 554.00 57000.38 88888.00 2009-12-10 03:12:43.312 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:12:44.312 344 13152.52 554.12 57000.75 88888.00 2009-12-10 03:12:45.312 344 13152.39 554.49 56999.89 88888.00 2009-12-10 03:12:46.312 344 13152.91 554.12 57000.26 88888.00 2009-12-10 03:12:47.312 344 13152.65 554.49 57000.26 88888.00 2009-12-10 03:12:48.312 344 13151.87 553.87 57000.26 88888.00 2009-12-10 03:12:49.312 344 13152.91 554.49 57001.11 88888.00 2009-12-10 03:12:50.312 344 13152.26 554.37 57000.50 88888.00 2009-12-10 03:12:51.312 344 13152.13 554.25 57001.11 88888.00 2009-12-10 03:12:52.312 344 13152.78 554.62 57000.38 88888.00 2009-12-10 03:12:53.312 344 13151.61 554.37 57000.26 88888.00 2009-12-10 03:12:54.312 344 13151.87 553.87 57000.62 88888.00 2009-12-10 03:12:55.312 344 13151.87 554.00 57000.99 88888.00 2009-12-10 03:12:56.312 344 13152.52 553.87 56999.77 88888.00 2009-12-10 03:12:57.312 344 13152.13 554.25 57001.11 88888.00 2009-12-10 03:12:58.312 344 13152.13 554.37 57001.36 88888.00 2009-12-10 03:12:59.312 344 13152.13 553.63 57000.26 88888.00 2009-12-10 03:13:00.312 344 13152.65 554.12 57001.23 88888.00 2009-12-10 03:13:01.312 344 13152.26 553.75 57000.26 88888.00 2009-12-10 03:13:02.312 344 13152.00 554.12 57000.87 88888.00 2009-12-10 03:13:03.312 344 13152.26 553.87 57000.14 88888.00 2009-12-10 03:13:04.312 344 13152.91 554.37 57000.01 88888.00 2009-12-10 03:13:05.312 344 13152.13 554.12 57000.01 88888.00 2009-12-10 03:13:06.312 344 13152.26 553.87 57000.75 88888.00 2009-12-10 03:13:07.312 344 13152.39 554.25 57001.11 88888.00 2009-12-10 03:13:08.312 344 13152.65 554.49 57000.38 88888.00 2009-12-10 03:13:09.312 344 13152.26 554.74 57000.62 88888.00 2009-12-10 03:13:10.312 344 13152.52 554.12 57000.50 88888.00 2009-12-10 03:13:11.312 344 13152.52 554.49 57000.99 88888.00 2009-12-10 03:13:12.312 344 13152.65 554.37 57000.99 88888.00 2009-12-10 03:13:13.312 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:13:14.312 344 13151.87 553.75 57000.99 88888.00 2009-12-10 03:13:15.312 344 13152.13 554.12 57000.50 88888.00 2009-12-10 03:13:16.312 344 13151.87 553.63 57000.26 88888.00 2009-12-10 03:13:17.312 344 13151.74 554.00 57000.87 88888.00 2009-12-10 03:13:18.312 344 13152.39 554.00 57000.75 88888.00 2009-12-10 03:13:19.312 344 13152.39 554.12 57000.38 88888.00 2009-12-10 03:13:20.312 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:13:21.312 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:13:22.312 344 13152.78 554.12 57000.99 88888.00 2009-12-10 03:13:23.312 344 13151.87 554.49 57000.75 88888.00 2009-12-10 03:13:24.312 344 13152.13 554.00 57000.26 88888.00 2009-12-10 03:13:25.312 344 13152.52 554.00 57000.75 88888.00 2009-12-10 03:13:26.312 344 13153.04 554.12 57000.38 88888.00 2009-12-10 03:13:27.312 344 13152.00 554.49 57001.36 88888.00 2009-12-10 03:13:28.312 344 13152.52 554.87 57000.99 88888.00 2009-12-10 03:13:29.312 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:13:30.312 344 13152.26 553.87 57000.26 88888.00 2009-12-10 03:13:31.312 344 13152.39 555.11 57000.87 88888.00 2009-12-10 03:13:32.312 344 13152.26 553.87 57000.38 88888.00 2009-12-10 03:13:33.312 344 13152.78 554.25 57000.38 88888.00 2009-12-10 03:13:34.312 344 13152.00 554.25 57000.62 88888.00 2009-12-10 03:13:35.312 344 13152.65 554.00 57000.75 88888.00 2009-12-10 03:13:36.312 344 13152.52 553.75 57000.62 88888.00 2009-12-10 03:13:37.312 344 13152.78 554.12 57000.38 88888.00 2009-12-10 03:13:38.312 344 13152.65 554.74 57000.62 88888.00 2009-12-10 03:13:39.312 344 13153.17 554.25 57000.62 88888.00 2009-12-10 03:13:40.312 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:13:41.312 344 13152.52 554.62 57001.11 88888.00 2009-12-10 03:13:42.312 344 13152.91 554.37 57000.99 88888.00 2009-12-10 03:13:43.312 344 13152.13 554.12 57000.87 88888.00 2009-12-10 03:13:44.312 344 13152.13 554.62 57000.01 88888.00 2009-12-10 03:13:45.312 344 13152.78 554.37 57000.50 88888.00 2009-12-10 03:13:46.312 344 13152.65 554.74 57000.62 88888.00 2009-12-10 03:13:47.312 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:13:48.312 344 13152.39 554.00 57001.11 88888.00 2009-12-10 03:13:49.312 344 13153.04 554.49 57000.50 88888.00 2009-12-10 03:13:50.312 344 13152.13 554.25 57000.87 88888.00 2009-12-10 03:13:51.312 344 13152.39 554.37 57000.26 88888.00 2009-12-10 03:13:52.312 344 13152.52 554.00 57000.26 88888.00 2009-12-10 03:13:53.312 344 13152.78 553.50 57000.87 88888.00 2009-12-10 03:13:54.312 344 13152.91 554.37 57000.01 88888.00 2009-12-10 03:13:55.312 344 13152.65 554.49 57001.11 88888.00 2009-12-10 03:13:56.312 344 13152.26 553.75 57001.11 88888.00 2009-12-10 03:13:57.312 344 13152.39 554.37 57000.01 88888.00 2009-12-10 03:13:58.312 344 13152.26 554.12 57001.36 88888.00 2009-12-10 03:13:59.312 344 13152.39 554.37 57000.26 88888.00 2009-12-10 03:14:00.312 344 13152.52 554.37 57000.62 88888.00 2009-12-10 03:14:01.312 344 13152.39 554.25 57000.87 88888.00 2009-12-10 03:14:02.312 344 13152.26 554.49 57000.87 88888.00 2009-12-10 03:14:03.312 344 13152.65 554.62 57000.87 88888.00 2009-12-10 03:14:04.312 344 13152.13 554.62 57000.75 88888.00 2009-12-10 03:14:05.312 344 13152.52 553.63 57000.62 88888.00 2009-12-10 03:14:06.312 344 13152.52 554.25 57000.50 88888.00 2009-12-10 03:14:07.312 344 13152.13 553.75 57000.99 88888.00 2009-12-10 03:14:08.312 344 13152.26 554.49 57000.99 88888.00 2009-12-10 03:14:09.312 344 13152.78 554.37 57000.75 88888.00 2009-12-10 03:14:10.312 344 13152.39 554.49 57000.50 88888.00 2009-12-10 03:14:11.312 344 13152.65 553.87 57000.01 88888.00 2009-12-10 03:14:12.312 344 13152.00 553.87 57000.62 88888.00 2009-12-10 03:14:13.312 344 13152.00 553.75 57000.87 88888.00 2009-12-10 03:14:14.312 344 13152.91 554.25 57001.48 88888.00 2009-12-10 03:14:15.312 344 13152.13 554.99 57000.50 88888.00 2009-12-10 03:14:16.312 344 13152.13 554.99 57000.75 88888.00 2009-12-10 03:14:17.312 344 13151.87 554.25 57000.14 88888.00 2009-12-10 03:14:18.312 344 13151.87 554.12 57001.36 88888.00 2009-12-10 03:14:19.312 344 13152.39 554.62 57000.50 88888.00 2009-12-10 03:14:20.312 344 13152.26 554.12 57000.75 88888.00 2009-12-10 03:14:21.312 344 13152.39 554.00 57000.62 88888.00 2009-12-10 03:14:22.312 344 13152.13 554.37 57000.75 88888.00 2009-12-10 03:14:23.312 344 13151.48 554.25 57000.50 88888.00 2009-12-10 03:14:24.312 344 13152.52 554.37 57001.23 88888.00 2009-12-10 03:14:25.312 344 13151.61 554.87 57001.11 88888.00 2009-12-10 03:14:26.312 344 13152.13 553.87 57000.38 88888.00 2009-12-10 03:14:27.312 344 13152.52 554.62 57001.36 88888.00 2009-12-10 03:14:28.312 344 13152.00 554.49 57001.11 88888.00 2009-12-10 03:14:29.312 344 13152.26 554.25 57000.75 88888.00 2009-12-10 03:14:30.312 344 13152.26 554.49 57000.38 88888.00 2009-12-10 03:14:31.312 344 13152.52 553.87 57000.62 88888.00 2009-12-10 03:14:32.312 344 13152.39 554.74 57000.62 88888.00 2009-12-10 03:14:33.312 344 13151.87 553.75 57000.75 88888.00 2009-12-10 03:14:34.312 344 13152.52 554.49 57000.26 88888.00 2009-12-10 03:14:35.312 344 13152.00 554.25 57000.62 88888.00 2009-12-10 03:14:36.312 344 13151.87 553.75 57000.99 88888.00 2009-12-10 03:14:37.312 344 13151.87 554.25 57000.38 88888.00 2009-12-10 03:14:38.312 344 13152.39 554.62 57000.62 88888.00 2009-12-10 03:14:39.312 344 13152.00 553.87 57000.14 88888.00 2009-12-10 03:14:40.312 344 13152.39 554.62 57000.14 88888.00 2009-12-10 03:14:41.312 344 13152.65 554.37 57000.01 88888.00 2009-12-10 03:14:42.312 344 13152.26 554.12 57000.14 88888.00 2009-12-10 03:14:43.312 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:14:44.312 344 13152.00 554.37 57000.75 88888.00 2009-12-10 03:14:45.312 344 13152.26 554.12 57000.38 88888.00 2009-12-10 03:14:46.312 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:14:47.312 344 13152.13 554.49 57000.75 88888.00 2009-12-10 03:14:48.312 344 13152.00 553.87 57000.50 88888.00 2009-12-10 03:14:49.312 344 13152.78 553.87 57000.14 88888.00 2009-12-10 03:14:50.312 344 13152.13 554.49 57000.01 88888.00 2009-12-10 03:14:51.312 344 13153.04 554.25 57001.11 88888.00 2009-12-10 03:14:52.312 344 13152.52 554.49 57000.14 88888.00 2009-12-10 03:14:53.312 344 13152.52 554.37 57000.62 88888.00 2009-12-10 03:14:54.312 344 13153.30 553.63 57001.23 88888.00 2009-12-10 03:14:55.312 344 13152.65 554.12 57000.75 88888.00 2009-12-10 03:14:56.312 344 13151.87 554.37 57000.87 88888.00 2009-12-10 03:14:57.312 344 13151.87 554.25 57000.26 88888.00 2009-12-10 03:14:58.312 344 13152.26 554.00 57000.38 88888.00 2009-12-10 03:14:59.312 344 13152.91 553.50 57000.62 88888.00 2009-12-10 03:15:00.312 344 13152.26 554.25 57000.62 88888.00 2009-12-10 03:15:01.312 344 13151.87 554.12 57000.38 88888.00 2009-12-10 03:15:02.312 344 13152.26 554.87 57000.14 88888.00 2009-12-10 03:15:03.312 344 13152.39 553.87 57000.87 88888.00 2009-12-10 03:15:04.312 344 13151.87 554.12 57000.14 88888.00 2009-12-10 03:15:05.312 344 13152.13 554.62 57000.01 88888.00 2009-12-10 03:15:06.312 344 13152.13 554.62 56999.89 88888.00 2009-12-10 03:15:07.312 344 13152.39 554.25 57000.26 88888.00 2009-12-10 03:15:08.312 344 13152.13 554.25 57000.75 88888.00 2009-12-10 03:15:09.312 344 13151.87 554.00 57000.38 88888.00 2009-12-10 03:15:10.312 344 13152.39 554.74 57000.75 88888.00 2009-12-10 03:15:11.312 344 13152.52 554.74 57001.11 88888.00 2009-12-10 03:15:12.312 344 13151.61 554.25 57000.38 88888.00 2009-12-10 03:15:13.312 344 13152.00 554.25 57001.11 88888.00 2009-12-10 03:15:14.312 344 13152.13 554.00 57000.38 88888.00 2009-12-10 03:15:15.312 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:15:16.312 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:15:17.312 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:15:18.312 344 13151.87 554.37 57000.50 88888.00 2009-12-10 03:15:19.312 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:15:20.312 344 13152.39 554.99 57000.26 88888.00 2009-12-10 03:15:21.312 344 13152.52 554.62 57000.62 88888.00 2009-12-10 03:15:22.312 344 13152.78 554.37 57000.99 88888.00 2009-12-10 03:15:23.312 344 13152.26 554.62 57000.50 88888.00 2009-12-10 03:15:24.312 344 13152.13 554.25 57000.14 88888.00 2009-12-10 03:15:25.312 344 13152.78 554.00 57000.62 88888.00 2009-12-10 03:15:26.312 344 13152.26 554.12 57000.50 88888.00 2009-12-10 03:15:27.312 344 13151.87 553.87 57000.50 88888.00 2009-12-10 03:15:28.312 344 13152.78 554.25 57000.99 88888.00 2009-12-10 03:15:29.312 344 13152.26 554.00 57000.87 88888.00 2009-12-10 03:15:30.312 344 13152.52 554.25 57000.26 88888.00 2009-12-10 03:15:31.312 344 13152.26 554.62 57000.38 88888.00 2009-12-10 03:15:32.312 344 13152.78 554.12 57000.62 88888.00 2009-12-10 03:15:33.312 344 13151.87 554.87 57000.75 88888.00 2009-12-10 03:15:34.312 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:15:35.312 344 13152.52 554.62 57000.87 88888.00 2009-12-10 03:15:36.312 344 13152.00 553.38 57000.50 88888.00 2009-12-10 03:15:37.312 344 13151.74 554.12 57000.99 88888.00 2009-12-10 03:15:38.312 344 13152.26 554.00 57000.50 88888.00 2009-12-10 03:15:39.312 344 13152.39 554.00 57000.87 88888.00 2009-12-10 03:15:40.312 344 13151.74 554.00 57000.26 88888.00 2009-12-10 03:15:41.312 344 13152.65 553.63 57000.50 88888.00 2009-12-10 03:15:42.312 344 13152.78 554.62 57000.87 88888.00 2009-12-10 03:15:43.312 344 13152.91 554.87 57000.38 88888.00 2009-12-10 03:15:44.312 344 13152.52 554.62 57000.50 88888.00 2009-12-10 03:15:45.312 344 13152.26 554.25 57000.38 88888.00 2009-12-10 03:15:46.312 344 13152.52 554.00 57000.99 88888.00 2009-12-10 03:15:47.312 344 13152.78 553.87 57000.38 88888.00 2009-12-10 03:15:48.312 344 13152.13 554.25 57000.87 88888.00 2009-12-10 03:15:49.312 344 13151.87 554.62 57000.14 88888.00 2009-12-10 03:15:50.312 344 13152.26 554.37 57000.75 88888.00 2009-12-10 03:15:51.312 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:15:52.312 344 13152.13 554.00 57001.23 88888.00 2009-12-10 03:15:53.312 344 13152.39 554.49 57001.23 88888.00 2009-12-10 03:15:54.312 344 13152.52 553.75 57000.99 88888.00 2009-12-10 03:15:55.312 344 13151.87 553.87 57000.99 88888.00 2009-12-10 03:15:56.312 344 13152.39 553.75 57000.87 88888.00 2009-12-10 03:15:57.312 344 13152.65 553.87 57000.75 88888.00 2009-12-10 03:15:58.312 344 13152.13 553.63 57000.87 88888.00 2009-12-10 03:15:59.312 344 13151.61 553.87 57000.62 88888.00 2009-12-10 03:16:00.312 344 13152.26 554.12 57001.11 88888.00 2009-12-10 03:16:01.312 344 13152.65 554.25 57000.75 88888.00 2009-12-10 03:16:02.312 344 13152.91 553.87 57000.38 88888.00 2009-12-10 03:16:03.312 344 13152.52 554.25 57001.23 88888.00 2009-12-10 03:16:04.312 344 13152.13 554.25 57000.26 88888.00 2009-12-10 03:16:05.312 344 13152.65 554.12 57000.87 88888.00 2009-12-10 03:16:06.312 344 13152.13 553.87 57000.26 88888.00 2009-12-10 03:16:07.312 344 13152.78 554.37 57000.38 88888.00 2009-12-10 03:16:08.312 344 13152.13 554.00 57000.87 88888.00 2009-12-10 03:16:09.312 344 13152.78 553.75 57000.75 88888.00 2009-12-10 03:16:10.312 344 13152.65 553.38 57000.38 88888.00 2009-12-10 03:16:11.312 344 13153.30 554.25 57000.75 88888.00 2009-12-10 03:16:12.312 344 13152.65 554.00 57000.50 88888.00 2009-12-10 03:16:13.312 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:16:14.312 344 13152.52 554.37 57000.14 88888.00 2009-12-10 03:16:15.312 344 13152.52 554.99 57000.99 88888.00 2009-12-10 03:16:16.312 344 13152.78 554.49 56999.89 88888.00 2009-12-10 03:16:17.312 344 13152.78 553.63 57000.50 88888.00 2009-12-10 03:16:18.312 344 13152.26 554.37 57000.87 88888.00 2009-12-10 03:16:19.312 344 13152.65 553.25 57000.01 88888.00 2009-12-10 03:16:20.312 344 13152.39 554.25 56999.89 88888.00 2009-12-10 03:16:21.312 344 13152.13 553.38 57001.11 88888.00 2009-12-10 03:16:22.312 344 13152.39 553.50 56999.89 88888.00 2009-12-10 03:16:23.312 344 13152.39 554.25 57001.11 88888.00 2009-12-10 03:16:24.312 344 13152.52 553.63 57000.26 88888.00 2009-12-10 03:16:25.312 344 13152.26 554.37 57000.99 88888.00 2009-12-10 03:16:26.312 344 13152.52 554.74 57001.11 88888.00 2009-12-10 03:16:27.312 344 13151.87 553.50 57000.38 88888.00 2009-12-10 03:16:28.312 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:16:29.312 344 13151.87 554.49 57000.75 88888.00 2009-12-10 03:16:30.312 344 13152.39 554.37 57000.99 88888.00 2009-12-10 03:16:31.312 344 13152.39 553.87 57001.73 88888.00 2009-12-10 03:16:32.312 344 13152.52 554.00 57000.50 88888.00 2009-12-10 03:16:33.312 344 13152.65 554.12 57000.38 88888.00 2009-12-10 03:16:34.312 344 13152.26 554.37 57000.62 88888.00 2009-12-10 03:16:35.312 344 13152.00 554.12 57000.50 88888.00 2009-12-10 03:16:36.312 344 13152.39 553.87 57001.11 88888.00 2009-12-10 03:16:37.312 344 13152.78 553.75 57000.50 88888.00 2009-12-10 03:16:38.312 344 13152.00 553.75 57000.38 88888.00 2009-12-10 03:16:39.312 344 13152.52 554.25 57000.26 88888.00 2009-12-10 03:16:40.312 344 13152.52 554.37 57000.50 88888.00 2009-12-10 03:16:41.312 344 13152.65 554.37 57001.11 88888.00 2009-12-10 03:16:42.312 344 13152.13 554.87 57000.99 88888.00 2009-12-10 03:16:43.312 344 13152.78 553.38 57000.14 88888.00 2009-12-10 03:16:44.312 344 13152.13 554.37 57000.14 88888.00 2009-12-10 03:16:45.312 344 13152.91 553.87 57000.26 88888.00 2009-12-10 03:16:46.312 344 13152.26 554.62 57001.36 88888.00 2009-12-10 03:16:47.312 344 13152.65 553.87 57000.26 88888.00 2009-12-10 03:16:48.312 344 13152.26 554.25 57000.87 88888.00 2009-12-10 03:16:49.312 344 13152.39 554.12 57000.75 88888.00 2009-12-10 03:16:50.312 344 13152.52 554.37 57000.87 88888.00 2009-12-10 03:16:51.312 344 13152.65 554.62 57000.26 88888.00 2009-12-10 03:16:52.312 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:16:53.312 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:16:54.312 344 13151.87 554.12 57001.36 88888.00 2009-12-10 03:16:55.312 344 13152.65 554.87 57000.87 88888.00 2009-12-10 03:16:56.312 344 13152.65 554.37 57000.38 88888.00 2009-12-10 03:16:57.312 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:16:58.312 344 13152.26 553.87 57000.62 88888.00 2009-12-10 03:16:59.312 344 13152.39 554.37 56999.89 88888.00 2009-12-10 03:17:00.312 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:17:01.312 344 13152.91 554.00 57000.62 88888.00 2009-12-10 03:17:02.312 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:17:03.312 344 13152.26 554.25 57000.14 88888.00 2009-12-10 03:17:04.312 344 13152.13 553.63 57000.87 88888.00 2009-12-10 03:17:05.312 344 13152.00 553.75 57001.23 88888.00 2009-12-10 03:17:06.312 344 13151.87 554.12 57000.99 88888.00 2009-12-10 03:17:07.312 344 13152.52 554.62 57000.75 88888.00 2009-12-10 03:17:08.312 344 13152.13 554.49 57000.87 88888.00 2009-12-10 03:17:09.312 344 13152.65 554.12 57000.38 88888.00 2009-12-10 03:17:10.312 344 13152.91 554.49 57000.38 88888.00 2009-12-10 03:17:11.312 344 13152.13 554.00 57000.75 88888.00 2009-12-10 03:17:12.312 344 13152.91 554.25 57000.87 88888.00 2009-12-10 03:17:13.312 344 13152.91 554.74 57000.50 88888.00 2009-12-10 03:17:14.312 344 13152.78 554.74 57000.14 88888.00 2009-12-10 03:17:15.312 344 13151.74 554.00 57000.26 88888.00 2009-12-10 03:17:16.312 344 13153.04 554.12 57001.48 88888.00 2009-12-10 03:17:17.312 344 13152.52 554.12 57000.75 88888.00 2009-12-10 03:17:18.312 344 13152.13 553.63 57000.87 88888.00 2009-12-10 03:17:19.312 344 13152.52 553.63 57000.14 88888.00 2009-12-10 03:17:20.312 344 13152.26 554.12 57000.62 88888.00 2009-12-10 03:17:21.312 344 13152.26 554.49 57000.26 88888.00 2009-12-10 03:17:22.312 344 13152.39 553.50 57000.50 88888.00 2009-12-10 03:17:23.312 344 13152.65 554.00 57000.26 88888.00 2009-12-10 03:17:24.312 344 13152.52 553.38 57000.50 88888.00 2009-12-10 03:17:25.312 344 13152.13 553.87 57000.26 88888.00 2009-12-10 03:17:26.312 344 13152.26 554.74 57000.75 88888.00 2009-12-10 03:17:27.312 344 13152.65 554.12 57000.87 88888.00 2009-12-10 03:17:28.312 344 13152.39 554.37 57001.23 88888.00 2009-12-10 03:17:29.312 344 13153.43 553.25 57001.11 88888.00 2009-12-10 03:17:30.312 344 13152.52 554.74 57000.75 88888.00 2009-12-10 03:17:31.312 344 13152.39 554.25 56999.89 88888.00 2009-12-10 03:17:32.312 344 13152.13 554.12 57000.01 88888.00 2009-12-10 03:17:33.312 344 13152.52 554.00 57000.14 88888.00 2009-12-10 03:17:34.312 344 13152.26 554.12 57000.62 88888.00 2009-12-10 03:17:35.312 344 13152.39 554.12 57000.99 88888.00 2009-12-10 03:17:36.312 344 13152.52 554.74 57000.62 88888.00 2009-12-10 03:17:37.312 344 13152.78 553.38 57000.87 88888.00 2009-12-10 03:17:38.312 344 13152.52 554.37 56999.65 88888.00 2009-12-10 03:17:39.312 344 13152.26 553.63 57000.75 88888.00 2009-12-10 03:17:40.312 344 13152.39 554.00 57000.75 88888.00 2009-12-10 03:17:41.312 344 13153.04 554.74 57000.14 88888.00 2009-12-10 03:17:42.312 344 13152.26 553.63 56999.77 88888.00 2009-12-10 03:17:43.312 344 13152.39 554.12 57000.62 88888.00 2009-12-10 03:17:44.312 344 13152.52 554.37 57000.38 88888.00 2009-12-10 03:17:45.312 344 13153.17 554.00 57000.01 88888.00 2009-12-10 03:17:46.312 344 13152.39 554.25 57000.50 88888.00 2009-12-10 03:17:47.312 344 13153.17 554.37 57000.26 88888.00 2009-12-10 03:17:48.312 344 13152.91 554.37 57000.75 88888.00 2009-12-10 03:17:49.312 344 13152.26 553.75 57000.87 88888.00 2009-12-10 03:17:50.312 344 13152.65 554.49 57000.99 88888.00 2009-12-10 03:17:51.312 344 13152.91 554.87 57000.01 88888.00 2009-12-10 03:17:52.312 344 13152.13 553.75 57000.26 88888.00 2009-12-10 03:17:53.312 344 13151.87 554.37 57000.38 88888.00 2009-12-10 03:17:54.312 344 13151.74 553.87 57000.62 88888.00 2009-12-10 03:17:55.312 344 13152.39 554.49 57000.75 88888.00 2009-12-10 03:17:56.312 344 13152.39 554.12 57000.62 88888.00 2009-12-10 03:17:57.312 344 13152.65 554.74 57000.01 88888.00 2009-12-10 03:17:58.312 344 13152.65 554.87 57000.50 88888.00 2009-12-10 03:17:59.312 344 13152.78 554.49 57000.14 88888.00 2009-12-10 03:18:00.312 344 13152.91 554.25 57000.62 88888.00 2009-12-10 03:18:01.312 344 13152.52 554.37 57000.38 88888.00 2009-12-10 03:18:02.312 344 13152.13 554.00 57000.38 88888.00 2009-12-10 03:18:03.312 344 13152.13 554.49 56999.89 88888.00 2009-12-10 03:18:04.312 344 13152.78 554.00 57000.26 88888.00 2009-12-10 03:18:05.312 344 13152.39 553.50 57000.75 88888.00 2009-12-10 03:18:06.312 344 13151.48 554.37 57000.26 88888.00 2009-12-10 03:18:07.312 344 13152.52 553.63 57000.50 88888.00 2009-12-10 03:18:08.312 344 13152.26 554.00 57000.01 88888.00 2009-12-10 03:18:09.312 344 13152.52 554.00 57000.99 88888.00 2009-12-10 03:18:10.312 344 13151.87 553.75 57000.62 88888.00 2009-12-10 03:18:11.312 344 13152.26 553.87 57000.38 88888.00 2009-12-10 03:18:12.312 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:18:13.312 344 13152.13 553.87 57000.26 88888.00 2009-12-10 03:18:14.312 344 13152.39 553.87 57000.87 88888.00 2009-12-10 03:18:15.312 344 13153.04 554.62 57000.14 88888.00 2009-12-10 03:18:16.312 344 13152.52 554.62 57000.87 88888.00 2009-12-10 03:18:17.312 344 13152.39 554.25 57000.99 88888.00 2009-12-10 03:18:18.312 344 13152.91 554.12 57000.62 88888.00 2009-12-10 03:18:19.312 344 13152.52 554.12 57000.26 88888.00 2009-12-10 03:18:20.312 344 13152.00 554.25 57000.62 88888.00 2009-12-10 03:18:21.312 344 13152.52 553.63 57000.99 88888.00 2009-12-10 03:18:22.312 344 13152.65 554.12 57000.38 88888.00 2009-12-10 03:18:23.312 344 13152.52 554.12 57000.38 88888.00 2009-12-10 03:18:24.312 344 13153.17 554.12 57000.87 88888.00 2009-12-10 03:18:25.312 344 13152.26 554.12 57000.38 88888.00 2009-12-10 03:18:26.312 344 13152.65 554.37 57000.50 88888.00 2009-12-10 03:18:27.312 344 13153.04 554.00 57000.14 88888.00 2009-12-10 03:18:28.312 344 13152.78 554.25 57000.75 88888.00 2009-12-10 03:18:29.312 344 13152.26 553.87 57000.38 88888.00 2009-12-10 03:18:30.312 344 13153.04 554.00 57000.26 88888.00 2009-12-10 03:18:31.312 344 13152.78 554.25 57000.01 88888.00 2009-12-10 03:18:32.312 344 13152.52 554.62 57000.38 88888.00 2009-12-10 03:18:33.312 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:18:34.312 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:18:35.312 344 13151.87 553.63 57000.50 88888.00 2009-12-10 03:18:36.312 344 13152.13 554.12 57000.87 88888.00 2009-12-10 03:18:37.312 344 13152.00 553.87 57000.38 88888.00 2009-12-10 03:18:38.312 344 13152.00 553.75 57000.01 88888.00 2009-12-10 03:18:39.312 344 13152.39 554.12 57000.50 88888.00 2009-12-10 03:18:40.312 344 13153.04 553.75 57000.50 88888.00 2009-12-10 03:18:41.312 344 13152.13 554.37 56999.89 88888.00 2009-12-10 03:18:42.312 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:18:43.312 344 13152.13 553.63 56999.65 88888.00 2009-12-10 03:18:44.312 344 13153.04 553.87 57000.01 88888.00 2009-12-10 03:18:45.312 344 13152.52 554.49 57000.75 88888.00 2009-12-10 03:18:46.312 344 13152.00 553.75 57000.75 88888.00 2009-12-10 03:18:47.312 344 13152.00 553.87 57001.11 88888.00 2009-12-10 03:18:48.312 344 13151.87 554.87 57000.26 88888.00 2009-12-10 03:18:49.312 344 13152.65 554.25 56999.77 88888.00 2009-12-10 03:18:50.312 344 13151.74 554.12 57000.14 88888.00 2009-12-10 03:18:51.312 344 13152.13 554.00 57000.38 88888.00 2009-12-10 03:18:52.312 344 13153.04 554.12 57000.62 88888.00 2009-12-10 03:18:53.312 344 13152.91 554.49 57001.23 88888.00 2009-12-10 03:18:54.312 344 13152.65 554.25 57000.75 88888.00 2009-12-10 03:18:55.312 344 13153.04 554.00 56999.65 88888.00 2009-12-10 03:18:56.312 344 13151.87 553.63 57000.26 88888.00 2009-12-10 03:18:57.312 344 13152.26 554.62 57000.99 88888.00 2009-12-10 03:18:58.312 344 13151.74 553.75 56999.77 88888.00 2009-12-10 03:18:59.312 344 13151.61 553.63 57000.38 88888.00 2009-12-10 03:19:00.312 344 13153.04 554.25 57000.38 88888.00 2009-12-10 03:19:01.312 344 13151.87 554.00 57000.50 88888.00 2009-12-10 03:19:02.312 344 13152.65 553.63 57000.62 88888.00 2009-12-10 03:19:03.312 344 13152.65 553.87 57000.38 88888.00 2009-12-10 03:19:04.312 344 13152.00 554.00 57000.75 88888.00 2009-12-10 03:19:05.312 344 13152.39 553.87 57000.14 88888.00 2009-12-10 03:19:06.312 344 13152.52 553.75 57000.87 88888.00 2009-12-10 03:19:07.312 344 13152.26 554.37 57000.62 88888.00 2009-12-10 03:19:08.312 344 13152.78 554.25 57000.50 88888.00 2009-12-10 03:19:09.312 344 13152.39 554.00 57000.99 88888.00 2009-12-10 03:19:10.312 344 13152.26 554.00 57000.62 88888.00 2009-12-10 03:19:11.312 344 13152.91 554.12 57000.14 88888.00 2009-12-10 03:19:12.312 344 13152.65 554.37 57001.23 88888.00 2009-12-10 03:19:13.312 344 13152.65 553.75 57000.99 88888.00 2009-12-10 03:19:14.312 344 13152.52 554.37 57000.38 88888.00 2009-12-10 03:19:15.312 344 13151.87 554.12 57000.99 88888.00 2009-12-10 03:19:16.312 344 13151.61 553.87 57000.38 88888.00 2009-12-10 03:19:17.312 344 13152.00 553.87 57000.99 88888.00 2009-12-10 03:19:18.312 344 13152.52 554.12 57000.62 88888.00 2009-12-10 03:19:19.312 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:19:20.312 344 13152.78 553.87 57000.26 88888.00 2009-12-10 03:19:21.312 344 13151.87 554.12 57000.87 88888.00 2009-12-10 03:19:22.312 344 13152.00 554.74 57000.26 88888.00 2009-12-10 03:19:23.312 344 13152.91 554.49 57000.99 88888.00 2009-12-10 03:19:24.312 344 13152.65 554.74 57000.14 88888.00 2009-12-10 03:19:25.312 344 13152.52 554.00 57000.75 88888.00 2009-12-10 03:19:26.312 344 13151.74 554.12 57000.75 88888.00 2009-12-10 03:19:27.312 344 13152.13 553.63 57000.50 88888.00 2009-12-10 03:19:28.312 344 13152.26 554.12 57000.99 88888.00 2009-12-10 03:19:29.312 344 13152.52 554.00 57000.50 88888.00 2009-12-10 03:19:30.312 344 13152.00 554.25 57000.50 88888.00 2009-12-10 03:19:31.312 344 13151.87 553.75 57000.62 88888.00 2009-12-10 03:19:32.312 344 13152.13 554.74 57000.87 88888.00 2009-12-10 03:19:33.312 344 13152.13 553.63 57000.62 88888.00 2009-12-10 03:19:34.312 344 13152.13 554.49 57000.75 88888.00 2009-12-10 03:19:35.312 344 13152.26 554.49 57000.01 88888.00 2009-12-10 03:19:36.312 344 13152.00 554.37 57001.23 88888.00 2009-12-10 03:19:37.312 344 13152.26 554.87 57000.75 88888.00 2009-12-10 03:19:38.312 344 13151.61 553.87 57000.87 88888.00 2009-12-10 03:19:39.312 344 13152.39 554.12 57000.99 88888.00 2009-12-10 03:19:40.312 344 13152.52 554.25 57000.38 88888.00 2009-12-10 03:19:41.312 344 13152.91 554.25 57000.87 88888.00 2009-12-10 03:19:42.312 344 13152.00 553.75 57000.01 88888.00 2009-12-10 03:19:43.312 344 13152.00 553.75 57000.50 88888.00 2009-12-10 03:19:44.312 344 13152.26 553.63 57000.75 88888.00 2009-12-10 03:19:45.312 344 13152.13 554.00 57001.11 88888.00 2009-12-10 03:19:46.312 344 13152.91 553.87 57000.75 88888.00 2009-12-10 03:19:47.312 344 13152.52 553.38 57000.50 88888.00 2009-12-10 03:19:48.312 344 13151.74 553.63 57000.38 88888.00 2009-12-10 03:19:49.312 344 13152.91 554.25 57000.62 88888.00 2009-12-10 03:19:50.312 344 13151.74 554.12 57000.62 88888.00 2009-12-10 03:19:51.312 344 13152.52 554.37 57000.50 88888.00 2009-12-10 03:19:52.312 344 13152.78 554.25 57000.50 88888.00 2009-12-10 03:19:53.312 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:19:54.312 344 13152.13 554.37 57000.38 88888.00 2009-12-10 03:19:55.312 344 13152.39 554.37 57000.87 88888.00 2009-12-10 03:19:56.312 344 13151.48 553.87 56999.77 88888.00 2009-12-10 03:19:57.312 344 13152.39 554.00 57001.60 88888.00 2009-12-10 03:19:58.312 344 13152.39 553.63 56999.89 88888.00 2009-12-10 03:19:59.312 344 13152.26 554.12 57000.62 88888.00 2009-12-10 03:20:00.312 344 13151.87 553.87 57000.87 88888.00 2009-12-10 03:20:01.312 344 13152.39 554.00 57000.87 88888.00 2009-12-10 03:20:02.312 344 13151.74 553.75 57000.38 88888.00 2009-12-10 03:20:03.312 344 13152.00 553.87 57000.62 88888.00 2009-12-10 03:20:04.312 344 13151.87 554.00 57000.87 88888.00 2009-12-10 03:20:05.312 344 13152.13 554.25 57001.36 88888.00 2009-12-10 03:20:06.312 344 13152.39 553.63 57000.87 88888.00 2009-12-10 03:20:07.312 344 13152.39 554.00 57000.26 88888.00 2009-12-10 03:20:08.312 344 13152.26 554.00 57000.75 88888.00 2009-12-10 03:20:09.312 344 13151.22 554.37 57000.62 88888.00 2009-12-10 03:20:10.312 344 13151.61 553.75 57000.50 88888.00 2009-12-10 03:20:11.312 344 13152.13 554.25 57001.73 88888.00 2009-12-10 03:20:12.312 344 13152.65 553.87 57000.75 88888.00 2009-12-10 03:20:13.312 344 13151.61 554.37 57000.87 88888.00 2009-12-10 03:20:14.312 344 13152.39 554.12 57000.75 88888.00 2009-12-10 03:20:15.312 344 13152.52 554.12 57000.50 88888.00 2009-12-10 03:20:16.312 344 13152.13 554.12 57000.87 88888.00 2009-12-10 03:20:17.312 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:20:18.312 344 13151.74 554.00 57000.62 88888.00 2009-12-10 03:20:19.312 344 13151.87 554.49 57001.36 88888.00 2009-12-10 03:20:20.312 344 13152.91 554.25 57000.99 88888.00 2009-12-10 03:20:21.312 344 13152.26 554.00 57000.75 88888.00 2009-12-10 03:20:22.312 344 13152.00 554.37 57000.62 88888.00 2009-12-10 03:20:23.312 344 13152.39 553.87 57000.62 88888.00 2009-12-10 03:20:24.312 344 13152.65 554.49 57000.87 88888.00 2009-12-10 03:20:25.312 344 13152.39 554.25 57000.26 88888.00 2009-12-10 03:20:26.312 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:20:27.312 344 13152.39 553.75 57000.38 88888.00 2009-12-10 03:20:28.312 344 13151.87 554.25 57001.36 88888.00 2009-12-10 03:20:29.312 344 13152.00 553.87 57000.75 88888.00 2009-12-10 03:20:30.312 344 13152.39 554.12 57000.50 88888.00 2009-12-10 03:20:31.312 344 13152.39 554.62 57000.99 88888.00 2009-12-10 03:20:32.312 344 13152.00 554.00 57000.14 88888.00 2009-12-10 03:20:33.312 344 13153.04 554.49 57000.01 88888.00 2009-12-10 03:20:34.312 344 13152.39 554.25 57000.75 88888.00 2009-12-10 03:20:35.312 344 13151.48 554.25 57000.62 88888.00 2009-12-10 03:20:36.312 344 13152.65 554.25 57000.26 88888.00 2009-12-10 03:20:37.312 344 13152.52 554.25 57000.38 88888.00 2009-12-10 03:20:38.312 344 13151.61 554.12 57001.23 88888.00 2009-12-10 03:20:39.312 344 13152.78 553.87 57000.26 88888.00 2009-12-10 03:20:40.312 344 13152.26 554.12 57000.50 88888.00 2009-12-10 03:20:41.312 344 13151.74 554.12 57000.75 88888.00 2009-12-10 03:20:42.312 344 13153.04 554.12 57000.50 88888.00 2009-12-10 03:20:43.312 344 13152.26 554.00 57000.26 88888.00 2009-12-10 03:20:44.312 344 13151.87 553.87 57001.23 88888.00 2009-12-10 03:20:45.312 344 13152.26 554.87 57000.87 88888.00 2009-12-10 03:20:46.312 344 13152.26 554.25 57001.11 88888.00 2009-12-10 03:20:47.312 344 13152.65 553.38 57000.75 88888.00 2009-12-10 03:20:48.312 344 13152.52 553.87 57000.75 88888.00 2009-12-10 03:20:49.312 344 13151.87 554.00 57000.62 88888.00 2009-12-10 03:20:50.312 344 13152.26 553.63 57000.87 88888.00 2009-12-10 03:20:51.312 344 13152.65 553.63 57000.38 88888.00 2009-12-10 03:20:52.312 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:20:53.312 344 13152.78 554.25 57000.62 88888.00 2009-12-10 03:20:54.312 344 13151.74 553.87 57001.48 88888.00 2009-12-10 03:20:55.312 344 13152.52 553.87 57000.75 88888.00 2009-12-10 03:20:56.312 344 13152.00 554.37 57000.50 88888.00 2009-12-10 03:20:57.312 344 13152.65 554.00 57000.99 88888.00 2009-12-10 03:20:58.312 344 13152.52 553.87 57000.50 88888.00 2009-12-10 03:20:59.312 344 13152.52 554.12 57000.62 88888.00 2009-12-10 03:21:00.312 344 13152.26 553.50 57000.87 88888.00 2009-12-10 03:21:01.312 344 13152.26 554.00 57000.75 88888.00 2009-12-10 03:21:02.312 344 13152.78 554.25 57001.23 88888.00 2009-12-10 03:21:03.312 344 13151.87 554.25 57000.62 88888.00 2009-12-10 03:21:04.312 344 13152.78 553.87 57000.62 88888.00 2009-12-10 03:21:05.312 344 13152.65 554.25 57001.11 88888.00 2009-12-10 03:21:06.312 344 13152.91 553.75 57001.11 88888.00 2009-12-10 03:21:07.312 344 13152.65 554.49 57000.62 88888.00 2009-12-10 03:21:08.312 344 13152.26 554.74 57000.14 88888.00 2009-12-10 03:21:09.312 344 13151.87 553.50 57000.62 88888.00 2009-12-10 03:21:10.312 344 13152.13 553.87 57000.87 88888.00 2009-12-10 03:21:11.312 344 13152.78 553.25 57000.14 88888.00 2009-12-10 03:21:12.312 344 13153.17 554.37 57000.75 88888.00 2009-12-10 03:21:13.312 344 13152.13 554.25 57000.14 88888.00 2009-12-10 03:21:14.312 344 13152.13 553.87 57000.75 88888.00 2009-12-10 03:21:15.312 344 13152.00 554.37 57000.50 88888.00 2009-12-10 03:21:16.312 344 13152.39 554.00 57001.11 88888.00 2009-12-10 03:21:17.312 344 13152.00 554.25 57001.23 88888.00 2009-12-10 03:21:18.312 344 13152.26 554.49 57001.23 88888.00 2009-12-10 03:21:19.312 344 13152.00 553.50 57000.99 88888.00 2009-12-10 03:21:20.312 344 13152.26 554.00 57000.50 88888.00 2009-12-10 03:21:21.312 344 13152.00 553.75 57000.87 88888.00 2009-12-10 03:21:22.312 344 13152.26 554.00 57001.23 88888.00 2009-12-10 03:21:23.312 344 13152.00 553.63 57000.50 88888.00 2009-12-10 03:21:24.312 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:21:25.312 344 13152.78 554.37 57001.48 88888.00 2009-12-10 03:21:26.312 344 13152.39 553.87 57000.62 88888.00 2009-12-10 03:21:27.312 344 13152.65 554.12 57000.99 88888.00 2009-12-10 03:21:28.312 344 13152.78 553.87 57000.50 88888.00 2009-12-10 03:21:29.312 344 13152.52 554.49 57000.01 88888.00 2009-12-10 03:21:30.312 344 13151.22 554.00 57001.11 88888.00 2009-12-10 03:21:31.312 344 13152.26 554.12 57001.11 88888.00 2009-12-10 03:21:32.312 344 13152.39 553.87 57000.87 88888.00 2009-12-10 03:21:33.312 344 13152.52 553.87 57000.62 88888.00 2009-12-10 03:21:34.312 344 13152.39 553.87 56999.89 88888.00 2009-12-10 03:21:35.312 344 13152.52 554.00 57000.50 88888.00 2009-12-10 03:21:36.312 344 13152.78 554.62 57000.62 88888.00 2009-12-10 03:21:37.312 344 13152.26 553.87 57000.38 88888.00 2009-12-10 03:21:38.312 344 13152.13 553.87 57000.38 88888.00 2009-12-10 03:21:39.312 344 13152.65 554.12 57000.87 88888.00 2009-12-10 03:21:40.312 344 13152.65 554.37 57001.23 88888.00 2009-12-10 03:21:41.312 344 13152.65 554.87 57000.26 88888.00 2009-12-10 03:21:42.312 344 13153.04 554.12 56999.89 88888.00 2009-12-10 03:21:43.312 344 13152.52 554.25 57000.26 88888.00 2009-12-10 03:21:44.312 344 13153.04 554.62 57000.26 88888.00 2009-12-10 03:21:45.312 344 13152.78 553.87 57000.75 88888.00 2009-12-10 03:21:46.312 344 13152.78 553.75 57000.87 88888.00 2009-12-10 03:21:47.312 344 13152.26 554.37 57000.01 88888.00 2009-12-10 03:21:48.312 344 13152.52 554.12 57000.50 88888.00 2009-12-10 03:21:49.312 344 13151.87 554.49 57000.26 88888.00 2009-12-10 03:21:50.312 344 13152.78 554.49 57000.75 88888.00 2009-12-10 03:21:51.312 344 13152.39 554.12 57000.99 88888.00 2009-12-10 03:21:52.312 344 13152.39 554.49 57000.99 88888.00 2009-12-10 03:21:53.312 344 13152.13 554.25 57000.99 88888.00 2009-12-10 03:21:54.312 344 13152.52 554.62 57001.23 88888.00 2009-12-10 03:21:55.312 344 13152.26 554.25 57000.50 88888.00 2009-12-10 03:21:56.312 344 13152.65 553.75 57000.87 88888.00 2009-12-10 03:21:57.312 344 13152.13 553.87 57000.50 88888.00 2009-12-10 03:21:58.312 344 13152.52 553.75 57000.14 88888.00 2009-12-10 03:21:59.312 344 13152.13 553.50 57000.38 88888.00 2009-12-10 03:22:00.312 344 13151.74 554.00 57001.23 88888.00 2009-12-10 03:22:01.312 344 13152.39 554.00 57000.87 88888.00 2009-12-10 03:22:02.312 344 13152.91 554.12 57000.38 88888.00 2009-12-10 03:22:03.312 344 13152.39 554.49 57000.87 88888.00 2009-12-10 03:22:04.312 344 13152.26 554.00 57000.87 88888.00 2009-12-10 03:22:05.312 344 13152.13 553.87 57000.50 88888.00 2009-12-10 03:22:06.312 344 13151.87 554.37 57000.38 88888.00 2009-12-10 03:22:07.312 344 13151.87 553.87 57000.62 88888.00 2009-12-10 03:22:08.312 344 13152.39 553.87 57000.99 88888.00 2009-12-10 03:22:09.312 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:22:10.312 344 13152.52 553.87 57001.36 88888.00 2009-12-10 03:22:11.312 344 13152.00 553.87 57000.75 88888.00 2009-12-10 03:22:12.312 344 13152.26 554.25 57000.38 88888.00 2009-12-10 03:22:13.312 344 13152.78 554.00 57000.26 88888.00 2009-12-10 03:22:14.312 344 13152.13 554.12 57000.26 88888.00 2009-12-10 03:22:15.312 344 13152.00 554.62 57000.38 88888.00 2009-12-10 03:22:16.312 344 13152.39 554.25 57000.50 88888.00 2009-12-10 03:22:17.312 344 13151.87 554.12 57000.99 88888.00 2009-12-10 03:22:18.312 344 13152.78 554.62 57000.50 88888.00 2009-12-10 03:22:19.312 344 13152.52 554.00 57000.87 88888.00 2009-12-10 03:22:20.312 344 13152.39 553.63 57000.87 88888.00 2009-12-10 03:22:21.312 344 13152.65 554.00 57000.26 88888.00 2009-12-10 03:22:22.312 344 13152.52 553.87 57000.62 88888.00 2009-12-10 03:22:23.312 344 13151.74 553.50 57000.62 88888.00 2009-12-10 03:22:24.312 344 13152.00 554.00 57000.62 88888.00 2009-12-10 03:22:25.312 344 13152.13 554.25 57000.87 88888.00 2009-12-10 03:22:26.312 344 13152.78 553.63 57000.50 88888.00 2009-12-10 03:22:27.312 344 13152.26 553.87 57000.01 88888.00 2009-12-10 03:22:28.312 344 13151.61 554.37 57000.75 88888.00 2009-12-10 03:22:29.312 344 13152.65 554.25 57001.36 88888.00 2009-12-10 03:22:30.312 344 13152.78 554.12 57000.26 88888.00 2009-12-10 03:22:31.312 344 13152.52 553.87 57000.50 88888.00 2009-12-10 03:22:32.312 344 13152.26 554.74 57000.87 88888.00 2009-12-10 03:22:33.312 344 13152.26 554.00 56999.89 88888.00 2009-12-10 03:22:34.312 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:22:35.312 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:22:36.312 344 13152.65 553.38 57000.75 88888.00 2009-12-10 03:22:37.312 344 13152.00 554.37 57000.75 88888.00 2009-12-10 03:22:38.312 344 13152.26 554.12 57000.14 88888.00 2009-12-10 03:22:39.312 344 13152.91 553.63 57000.50 88888.00 2009-12-10 03:22:40.312 344 13152.13 554.00 57000.62 88888.00 2009-12-10 03:22:41.312 344 13152.91 554.37 57000.50 88888.00 2009-12-10 03:22:42.312 344 13152.13 553.75 57000.99 88888.00 2009-12-10 03:22:43.312 344 13152.65 554.62 57000.26 88888.00 2009-12-10 03:22:44.312 344 13152.65 553.75 57000.01 88888.00 2009-12-10 03:22:45.312 344 13152.52 554.37 57000.38 88888.00 2009-12-10 03:22:46.312 344 13151.87 554.62 57000.14 88888.00 2009-12-10 03:22:47.312 344 13152.39 554.00 57001.23 88888.00 2009-12-10 03:22:48.312 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:22:49.312 344 13152.00 554.37 57000.99 88888.00 2009-12-10 03:22:50.312 344 13152.91 553.38 57000.14 88888.00 2009-12-10 03:22:51.312 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:22:52.312 344 13151.61 554.25 57000.26 88888.00 2009-12-10 03:22:53.312 344 13151.35 554.62 57000.99 88888.00 2009-12-10 03:22:54.312 344 13152.26 553.87 57000.62 88888.00 2009-12-10 03:22:55.312 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:22:56.312 344 13151.87 554.00 57001.23 88888.00 2009-12-10 03:22:57.311 344 13152.13 553.87 57001.23 88888.00 2009-12-10 03:22:58.311 344 13152.13 554.49 57000.87 88888.00 2009-12-10 03:22:59.311 344 13152.00 554.62 57000.99 88888.00 2009-12-10 03:23:00.311 344 13151.87 554.37 57000.14 88888.00 2009-12-10 03:23:01.311 344 13152.52 554.25 57000.38 88888.00 2009-12-10 03:23:02.311 344 13152.39 554.12 57000.62 88888.00 2009-12-10 03:23:03.311 344 13152.26 554.62 57000.26 88888.00 2009-12-10 03:23:04.311 344 13152.26 554.49 57000.38 88888.00 2009-12-10 03:23:05.311 344 13152.39 554.25 57000.75 88888.00 2009-12-10 03:23:06.311 344 13152.00 553.87 57000.01 88888.00 2009-12-10 03:23:07.311 344 13152.13 553.75 57000.50 88888.00 2009-12-10 03:23:08.311 344 13152.00 554.25 57000.14 88888.00 2009-12-10 03:23:09.311 344 13152.26 554.62 57000.14 88888.00 2009-12-10 03:23:10.311 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:23:11.311 344 13152.39 554.25 57000.50 88888.00 2009-12-10 03:23:12.311 344 13152.26 553.87 57000.14 88888.00 2009-12-10 03:23:13.311 344 13152.65 554.12 57000.62 88888.00 2009-12-10 03:23:14.311 344 13152.39 554.49 57001.11 88888.00 2009-12-10 03:23:15.311 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:23:16.311 344 13152.13 554.12 57000.87 88888.00 2009-12-10 03:23:17.311 344 13152.26 554.12 57000.50 88888.00 2009-12-10 03:23:18.311 344 13150.96 554.49 57000.62 88888.00 2009-12-10 03:23:19.311 344 13152.39 553.75 57000.99 88888.00 2009-12-10 03:23:20.311 344 13152.78 554.12 57000.75 88888.00 2009-12-10 03:23:21.311 344 13152.39 554.25 57000.75 88888.00 2009-12-10 03:23:22.311 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:23:23.311 344 13152.78 553.75 57000.26 88888.00 2009-12-10 03:23:24.311 344 13152.13 554.37 57000.75 88888.00 2009-12-10 03:23:25.311 344 13152.39 554.25 57000.75 88888.00 2009-12-10 03:23:26.311 344 13152.00 553.75 57001.23 88888.00 2009-12-10 03:23:27.311 344 13152.26 554.25 56999.89 88888.00 2009-12-10 03:23:28.311 344 13152.00 553.87 57000.75 88888.00 2009-12-10 03:23:29.311 344 13152.13 553.63 57000.99 88888.00 2009-12-10 03:23:30.311 344 13151.87 554.37 57000.75 88888.00 2009-12-10 03:23:31.311 344 13152.00 554.12 57000.99 88888.00 2009-12-10 03:23:32.311 344 13151.74 554.37 57000.50 88888.00 2009-12-10 03:23:33.311 344 13151.87 554.25 57000.87 88888.00 2009-12-10 03:23:34.311 344 13152.39 554.99 57000.26 88888.00 2009-12-10 03:23:35.311 344 13152.39 554.25 57000.14 88888.00 2009-12-10 03:23:36.311 344 13152.65 553.63 57000.38 88888.00 2009-12-10 03:23:37.311 344 13151.61 554.62 57000.50 88888.00 2009-12-10 03:23:38.311 344 13152.65 554.62 57000.14 88888.00 2009-12-10 03:23:39.311 344 13152.65 554.00 57000.75 88888.00 2009-12-10 03:23:40.311 344 13152.65 554.37 57000.75 88888.00 2009-12-10 03:23:41.311 344 13152.65 554.62 57000.26 88888.00 2009-12-10 03:23:42.311 344 13152.65 554.62 57000.38 88888.00 2009-12-10 03:23:43.311 344 13152.39 554.00 57000.75 88888.00 2009-12-10 03:23:44.311 344 13153.17 554.37 57000.01 88888.00 2009-12-10 03:23:45.311 344 13152.65 554.49 56999.89 88888.00 2009-12-10 03:23:46.311 344 13152.13 553.63 57000.14 88888.00 2009-12-10 03:23:47.311 344 13152.26 553.63 57000.99 88888.00 2009-12-10 03:23:48.311 344 13152.13 554.87 57001.23 88888.00 2009-12-10 03:23:49.311 344 13152.13 553.87 57000.50 88888.00 2009-12-10 03:23:50.311 344 13152.39 554.12 56999.89 88888.00 2009-12-10 03:23:51.311 344 13152.65 554.25 57000.01 88888.00 2009-12-10 03:23:52.311 344 13152.52 554.25 57001.23 88888.00 2009-12-10 03:23:53.311 344 13152.65 554.74 57000.26 88888.00 2009-12-10 03:23:54.311 344 13152.39 554.62 56999.89 88888.00 2009-12-10 03:23:55.311 344 13152.26 554.00 57000.87 88888.00 2009-12-10 03:23:56.311 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:23:57.311 344 13152.13 553.87 57000.01 88888.00 2009-12-10 03:23:58.311 344 13152.65 554.12 57000.50 88888.00 2009-12-10 03:23:59.311 344 13152.13 554.25 57000.75 88888.00 2009-12-10 03:24:00.311 344 13152.00 554.00 57000.14 88888.00 2009-12-10 03:24:01.311 344 13152.39 554.25 57000.62 88888.00 2009-12-10 03:24:02.311 344 13151.87 554.25 57000.75 88888.00 2009-12-10 03:24:03.311 344 13151.74 554.12 57000.38 88888.00 2009-12-10 03:24:04.311 344 13152.78 553.75 57000.50 88888.00 2009-12-10 03:24:05.311 344 13151.87 554.99 57000.01 88888.00 2009-12-10 03:24:06.311 344 13152.78 554.49 57000.62 88888.00 2009-12-10 03:24:07.311 344 13151.87 554.25 56999.89 88888.00 2009-12-10 03:24:08.311 344 13152.39 554.37 57000.62 88888.00 2009-12-10 03:24:09.311 344 13152.39 554.12 57000.50 88888.00 2009-12-10 03:24:10.311 344 13152.78 554.12 57001.11 88888.00 2009-12-10 03:24:11.311 344 13152.78 554.74 57000.75 88888.00 2009-12-10 03:24:12.311 344 13152.78 554.37 57000.62 88888.00 2009-12-10 03:24:13.311 344 13152.65 554.12 57000.50 88888.00 2009-12-10 03:24:14.311 344 13152.39 554.62 57000.14 88888.00 2009-12-10 03:24:15.311 344 13152.78 554.00 57000.75 88888.00 2009-12-10 03:24:16.311 344 13152.65 554.37 57001.11 88888.00 2009-12-10 03:24:17.311 344 13152.26 553.87 57000.38 88888.00 2009-12-10 03:24:18.311 344 13151.61 554.25 57000.14 88888.00 2009-12-10 03:24:19.311 344 13151.74 554.25 57000.75 88888.00 2009-12-10 03:24:20.311 344 13152.26 554.62 57000.01 88888.00 2009-12-10 03:24:21.311 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:24:22.311 344 13152.13 554.49 57000.26 88888.00 2009-12-10 03:24:23.311 344 13151.09 554.62 57000.87 88888.00 2009-12-10 03:24:24.311 344 13152.13 554.37 57001.36 88888.00 2009-12-10 03:24:25.311 344 13151.87 554.49 57000.75 88888.00 2009-12-10 03:24:26.311 344 13151.87 554.37 57000.26 88888.00 2009-12-10 03:24:27.311 344 13152.13 554.00 57000.50 88888.00 2009-12-10 03:24:28.311 344 13151.61 553.87 57000.75 88888.00 2009-12-10 03:24:29.311 344 13151.74 555.24 57000.50 88888.00 2009-12-10 03:24:30.311 344 13152.26 554.12 57000.87 88888.00 2009-12-10 03:24:31.311 344 13151.87 554.12 57000.50 88888.00 2009-12-10 03:24:32.311 344 13151.87 553.63 57000.87 88888.00 2009-12-10 03:24:33.311 344 13152.00 554.25 57000.38 88888.00 2009-12-10 03:24:34.311 344 13152.13 553.75 57000.01 88888.00 2009-12-10 03:24:35.311 344 13152.39 554.74 57000.62 88888.00 2009-12-10 03:24:36.311 344 13151.61 554.62 57000.99 88888.00 2009-12-10 03:24:37.311 344 13152.39 554.99 57000.26 88888.00 2009-12-10 03:24:38.311 344 13152.13 554.12 57000.87 88888.00 2009-12-10 03:24:39.311 344 13153.17 554.49 57000.75 88888.00 2009-12-10 03:24:40.311 344 13152.13 554.00 57001.11 88888.00 2009-12-10 03:24:41.311 344 13152.78 554.62 57000.26 88888.00 2009-12-10 03:24:42.311 344 13152.39 553.75 57000.26 88888.00 2009-12-10 03:24:43.311 344 13152.39 554.37 57000.14 88888.00 2009-12-10 03:24:44.311 344 13152.26 554.00 57000.38 88888.00 2009-12-10 03:24:45.311 344 13151.87 554.25 57001.36 88888.00 2009-12-10 03:24:46.311 344 13152.00 554.12 57000.87 88888.00 2009-12-10 03:24:47.311 344 13152.13 553.75 57001.23 88888.00 2009-12-10 03:24:48.311 344 13152.39 554.62 57000.99 88888.00 2009-12-10 03:24:49.311 344 13153.04 554.12 57001.11 88888.00 2009-12-10 03:24:50.311 344 13152.00 553.50 57000.87 88888.00 2009-12-10 03:24:51.311 344 13152.91 554.49 57000.62 88888.00 2009-12-10 03:24:52.311 344 13152.39 554.00 57000.62 88888.00 2009-12-10 03:24:53.311 344 13153.04 554.62 57000.38 88888.00 2009-12-10 03:24:54.311 344 13152.52 554.00 57000.50 88888.00 2009-12-10 03:24:55.311 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:24:56.311 344 13151.87 554.12 57000.50 88888.00 2009-12-10 03:24:57.311 344 13151.74 554.49 56999.89 88888.00 2009-12-10 03:24:58.311 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:24:59.311 344 13152.26 554.00 57000.75 88888.00 2009-12-10 03:25:00.311 344 13152.39 554.12 57000.26 88888.00 2009-12-10 03:25:01.311 344 13152.39 554.37 57000.01 88888.00 2009-12-10 03:25:02.311 344 13152.13 554.37 57000.38 88888.00 2009-12-10 03:25:03.311 344 13152.65 554.49 57000.87 88888.00 2009-12-10 03:25:04.311 344 13152.13 554.00 57000.87 88888.00 2009-12-10 03:25:05.311 344 13152.13 553.63 57000.01 88888.00 2009-12-10 03:25:06.311 344 13152.00 554.37 57000.62 88888.00 2009-12-10 03:25:07.311 344 13151.87 554.49 57000.38 88888.00 2009-12-10 03:25:08.311 344 13152.52 554.74 57001.23 88888.00 2009-12-10 03:25:09.311 344 13152.39 554.37 57000.62 88888.00 2009-12-10 03:25:10.311 344 13152.65 554.37 57000.62 88888.00 2009-12-10 03:25:11.311 344 13151.61 554.62 57000.38 88888.00 2009-12-10 03:25:12.311 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:25:13.311 344 13152.39 554.00 57000.14 88888.00 2009-12-10 03:25:14.311 344 13152.91 554.25 57000.14 88888.00 2009-12-10 03:25:15.311 344 13152.39 554.25 57000.62 88888.00 2009-12-10 03:25:16.311 344 13152.39 554.49 57000.75 88888.00 2009-12-10 03:25:17.311 344 13152.00 554.12 57000.99 88888.00 2009-12-10 03:25:18.311 344 13152.52 554.25 57000.62 88888.00 2009-12-10 03:25:19.311 344 13152.91 554.12 57000.50 88888.00 2009-12-10 03:25:20.311 344 13152.39 554.37 57000.62 88888.00 2009-12-10 03:25:21.311 344 13152.65 554.49 57000.62 88888.00 2009-12-10 03:25:22.311 344 13152.00 554.25 57001.23 88888.00 2009-12-10 03:25:23.311 344 13152.13 554.25 56999.65 88888.00 2009-12-10 03:25:24.311 344 13152.26 554.74 57000.75 88888.00 2009-12-10 03:25:25.311 344 13152.39 553.87 57000.50 88888.00 2009-12-10 03:25:26.311 344 13152.00 554.25 57000.62 88888.00 2009-12-10 03:25:27.311 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:25:28.311 344 13152.52 554.25 57000.38 88888.00 2009-12-10 03:25:29.311 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:25:30.311 344 13152.26 554.25 57000.14 88888.00 2009-12-10 03:25:31.311 344 13152.52 554.99 57000.38 88888.00 2009-12-10 03:25:32.311 344 13152.65 554.99 57000.87 88888.00 2009-12-10 03:25:33.311 344 13152.39 553.87 57000.62 88888.00 2009-12-10 03:25:34.311 344 13151.74 553.75 57000.50 88888.00 2009-12-10 03:25:35.311 344 13152.52 554.12 57000.38 88888.00 2009-12-10 03:25:36.311 344 13152.39 554.37 57000.62 88888.00 2009-12-10 03:25:37.311 344 13152.65 554.25 57000.14 88888.00 2009-12-10 03:25:38.311 344 13151.74 554.25 57000.38 88888.00 2009-12-10 03:25:39.311 344 13152.13 554.49 57000.26 88888.00 2009-12-10 03:25:40.311 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:25:41.311 344 13152.00 555.11 57000.87 88888.00 2009-12-10 03:25:42.311 344 13152.52 554.49 57000.38 88888.00 2009-12-10 03:25:43.311 344 13152.26 554.25 57000.50 88888.00 2009-12-10 03:25:44.311 344 13152.13 554.37 57000.62 88888.00 2009-12-10 03:25:45.311 344 13152.78 554.00 57000.50 88888.00 2009-12-10 03:25:46.311 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:25:47.311 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:25:48.311 344 13151.48 554.62 57000.38 88888.00 2009-12-10 03:25:49.311 344 13152.00 554.49 57000.50 88888.00 2009-12-10 03:25:50.311 344 13151.35 553.87 57000.75 88888.00 2009-12-10 03:25:51.311 344 13152.00 554.25 57000.75 88888.00 2009-12-10 03:25:52.311 344 13151.87 554.49 57000.38 88888.00 2009-12-10 03:25:53.311 344 13152.26 554.74 57000.62 88888.00 2009-12-10 03:25:54.311 344 13152.13 554.12 57000.38 88888.00 2009-12-10 03:25:55.311 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:25:56.311 344 13152.78 554.12 57000.62 88888.00 2009-12-10 03:25:57.311 344 13152.65 554.00 56999.89 88888.00 2009-12-10 03:25:58.311 344 13151.74 554.37 57000.87 88888.00 2009-12-10 03:25:59.311 344 13152.52 553.87 57000.14 88888.00 2009-12-10 03:26:00.311 344 13152.13 554.25 57000.26 88888.00 2009-12-10 03:26:01.311 344 13151.74 554.00 57000.75 88888.00 2009-12-10 03:26:02.311 344 13152.13 554.37 57001.36 88888.00 2009-12-10 03:26:03.311 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:26:04.311 344 13152.65 554.25 57000.50 88888.00 2009-12-10 03:26:05.311 344 13151.74 554.00 56999.89 88888.00 2009-12-10 03:26:06.311 344 13151.87 554.37 57000.38 88888.00 2009-12-10 03:26:07.311 344 13152.00 554.87 57000.75 88888.00 2009-12-10 03:26:08.311 344 13152.39 554.37 57000.99 88888.00 2009-12-10 03:26:09.311 344 13152.65 554.49 57000.50 88888.00 2009-12-10 03:26:10.311 344 13151.87 554.74 57000.75 88888.00 2009-12-10 03:26:11.311 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:26:12.311 344 13152.52 555.11 57000.38 88888.00 2009-12-10 03:26:13.311 344 13152.26 554.12 57000.87 88888.00 2009-12-10 03:26:14.311 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:26:15.311 344 13152.52 554.99 57000.87 88888.00 2009-12-10 03:26:16.311 344 13152.39 553.63 57000.26 88888.00 2009-12-10 03:26:17.311 344 13152.39 554.49 57000.99 88888.00 2009-12-10 03:26:18.311 344 13151.35 554.37 57001.11 88888.00 2009-12-10 03:26:19.311 344 13152.00 554.12 57000.99 88888.00 2009-12-10 03:26:20.311 344 13153.04 554.00 57000.14 88888.00 2009-12-10 03:26:21.311 344 13152.65 554.37 57000.87 88888.00 2009-12-10 03:26:22.311 344 13152.78 553.25 57000.75 88888.00 2009-12-10 03:26:23.311 344 13153.04 554.87 57000.87 88888.00 2009-12-10 03:26:24.311 344 13152.39 554.37 57001.11 88888.00 2009-12-10 03:26:25.311 344 13152.65 554.00 57000.62 88888.00 2009-12-10 03:26:26.311 344 13152.52 554.49 57000.87 88888.00 2009-12-10 03:26:27.311 344 13151.87 554.74 57000.75 88888.00 2009-12-10 03:26:28.311 344 13152.13 554.00 57001.23 88888.00 2009-12-10 03:26:29.311 344 13152.00 554.00 57000.14 88888.00 2009-12-10 03:26:30.311 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:26:31.311 344 13152.78 554.74 57000.38 88888.00 2009-12-10 03:26:32.311 344 13152.52 553.87 57000.01 88888.00 2009-12-10 03:26:33.311 344 13152.13 554.49 57000.26 88888.00 2009-12-10 03:26:34.311 344 13152.65 554.25 57000.62 88888.00 2009-12-10 03:26:35.311 344 13152.52 553.75 57000.99 88888.00 2009-12-10 03:26:36.311 344 13152.91 553.13 57001.48 88888.00 2009-12-10 03:26:37.311 344 13152.39 554.12 57000.62 88888.00 2009-12-10 03:26:38.311 344 13152.00 554.12 57000.38 88888.00 2009-12-10 03:26:39.311 344 13151.35 554.37 57000.50 88888.00 2009-12-10 03:26:40.311 344 13152.52 553.75 57000.87 88888.00 2009-12-10 03:26:41.311 344 13152.13 554.12 57000.14 88888.00 2009-12-10 03:26:42.311 344 13151.74 553.63 57000.62 88888.00 2009-12-10 03:26:43.311 344 13152.13 554.00 57000.87 88888.00 2009-12-10 03:26:44.311 344 13152.26 554.37 57001.48 88888.00 2009-12-10 03:26:45.311 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:26:46.311 344 13152.91 554.00 57000.14 88888.00 2009-12-10 03:26:47.311 344 13152.91 554.12 57000.26 88888.00 2009-12-10 03:26:48.311 344 13152.13 553.75 57000.50 88888.00 2009-12-10 03:26:49.311 344 13152.65 554.25 57000.99 88888.00 2009-12-10 03:26:50.311 344 13152.13 554.00 57000.62 88888.00 2009-12-10 03:26:51.311 344 13152.39 553.75 57000.38 88888.00 2009-12-10 03:26:52.311 344 13152.52 553.63 57000.26 88888.00 2009-12-10 03:26:53.311 344 13152.65 554.12 57000.50 88888.00 2009-12-10 03:26:54.311 344 13151.87 553.87 56999.77 88888.00 2009-12-10 03:26:55.311 344 13152.52 553.25 57000.87 88888.00 2009-12-10 03:26:56.311 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:26:57.311 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:26:58.311 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:26:59.311 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:27:00.311 344 13151.48 554.25 57000.01 88888.00 2009-12-10 03:27:01.311 344 13152.78 554.25 57000.26 88888.00 2009-12-10 03:27:02.311 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:27:03.311 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:27:04.311 344 13152.26 554.37 57001.23 88888.00 2009-12-10 03:27:05.311 344 13152.13 554.74 57000.38 88888.00 2009-12-10 03:27:06.311 344 13152.91 554.49 57000.62 88888.00 2009-12-10 03:27:07.311 344 13151.74 554.25 57000.50 88888.00 2009-12-10 03:27:08.311 344 13151.74 554.00 57000.14 88888.00 2009-12-10 03:27:09.311 344 13152.26 554.49 57000.38 88888.00 2009-12-10 03:27:10.311 344 13152.26 554.25 57000.87 88888.00 2009-12-10 03:27:11.311 344 13152.65 553.38 57000.62 88888.00 2009-12-10 03:27:12.311 344 13152.52 554.74 57000.75 88888.00 2009-12-10 03:27:13.311 344 13152.52 553.87 57000.62 88888.00 2009-12-10 03:27:14.311 344 13152.52 554.25 56999.89 88888.00 2009-12-10 03:27:15.311 344 13151.87 554.37 57000.26 88888.00 2009-12-10 03:27:16.311 344 13152.65 554.49 57001.23 88888.00 2009-12-10 03:27:17.311 344 13152.65 553.50 57000.01 88888.00 2009-12-10 03:27:18.311 344 13152.65 554.62 57000.50 88888.00 2009-12-10 03:27:19.311 344 13152.52 554.37 57000.87 88888.00 2009-12-10 03:27:20.311 344 13152.39 553.87 57000.50 88888.00 2009-12-10 03:27:21.311 344 13152.00 553.13 56999.77 88888.00 2009-12-10 03:27:22.311 344 13152.78 554.00 57000.26 88888.00 2009-12-10 03:27:23.311 344 13152.52 553.87 57000.50 88888.00 2009-12-10 03:27:24.311 344 13152.65 554.00 57000.75 88888.00 2009-12-10 03:27:25.311 344 13152.13 554.87 57000.01 88888.00 2009-12-10 03:27:26.311 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:27:27.311 344 13152.65 554.00 57000.62 88888.00 2009-12-10 03:27:28.311 344 13151.87 553.75 57000.38 88888.00 2009-12-10 03:27:29.311 344 13152.78 554.37 57000.87 88888.00 2009-12-10 03:27:30.311 344 13152.26 554.12 57000.87 88888.00 2009-12-10 03:27:31.311 344 13152.26 554.62 57000.38 88888.00 2009-12-10 03:27:32.311 344 13152.00 553.87 57000.50 88888.00 2009-12-10 03:27:33.311 344 13152.39 554.25 57000.62 88888.00 2009-12-10 03:27:34.311 344 13152.65 554.12 57000.38 88888.00 2009-12-10 03:27:35.311 344 13151.61 554.49 57000.14 88888.00 2009-12-10 03:27:36.311 344 13152.13 554.12 57000.50 88888.00 2009-12-10 03:27:37.311 344 13153.30 554.25 57000.01 88888.00 2009-12-10 03:27:38.311 344 13152.13 554.49 57000.87 88888.00 2009-12-10 03:27:39.311 344 13152.13 554.00 57000.75 88888.00 2009-12-10 03:27:40.311 344 13152.26 554.25 57001.23 88888.00 2009-12-10 03:27:41.311 344 13152.52 553.75 57000.75 88888.00 2009-12-10 03:27:42.311 344 13152.26 554.37 57000.75 88888.00 2009-12-10 03:27:43.311 344 13152.52 554.49 57000.99 88888.00 2009-12-10 03:27:44.311 344 13152.39 554.87 57000.99 88888.00 2009-12-10 03:27:45.311 344 13152.91 554.25 57000.38 88888.00 2009-12-10 03:27:46.311 344 13152.39 554.12 56999.89 88888.00 2009-12-10 03:27:47.311 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:27:48.311 344 13152.39 554.37 57000.62 88888.00 2009-12-10 03:27:49.311 344 13152.65 554.12 57000.75 88888.00 2009-12-10 03:27:50.311 344 13152.00 554.37 57000.62 88888.00 2009-12-10 03:27:51.311 344 13152.26 554.00 57000.75 88888.00 2009-12-10 03:27:52.311 344 13152.26 554.49 57000.87 88888.00 2009-12-10 03:27:53.311 344 13152.91 554.25 57000.87 88888.00 2009-12-10 03:27:54.311 344 13152.78 554.25 57000.62 88888.00 2009-12-10 03:27:55.311 344 13152.65 554.00 57001.36 88888.00 2009-12-10 03:27:56.311 344 13152.00 554.25 57000.50 88888.00 2009-12-10 03:27:57.311 344 13152.39 554.12 57000.75 88888.00 2009-12-10 03:27:58.311 344 13152.00 554.12 57000.62 88888.00 2009-12-10 03:27:59.311 344 13152.65 554.25 57000.26 88888.00 2009-12-10 03:28:00.311 344 13151.74 553.63 57000.99 88888.00 2009-12-10 03:28:01.311 344 13152.00 554.49 57000.62 88888.00 2009-12-10 03:28:02.311 344 13152.39 554.00 57000.50 88888.00 2009-12-10 03:28:03.311 344 13152.00 553.87 57000.38 88888.00 2009-12-10 03:28:04.311 344 13152.91 554.87 57000.87 88888.00 2009-12-10 03:28:05.311 344 13152.78 554.12 57000.38 88888.00 2009-12-10 03:28:06.311 344 13152.39 553.75 57000.26 88888.00 2009-12-10 03:28:07.311 344 13152.13 554.49 57000.62 88888.00 2009-12-10 03:28:08.311 344 13152.52 554.37 57000.62 88888.00 2009-12-10 03:28:09.311 344 13152.13 554.49 57000.62 88888.00 2009-12-10 03:28:10.311 344 13152.65 554.87 57000.75 88888.00 2009-12-10 03:28:11.311 344 13152.65 553.63 57001.23 88888.00 2009-12-10 03:28:12.311 344 13152.52 554.25 57000.75 88888.00 2009-12-10 03:28:13.311 344 13152.65 554.12 57000.87 88888.00 2009-12-10 03:28:14.311 344 13152.52 553.63 57000.50 88888.00 2009-12-10 03:28:15.311 344 13152.52 554.37 57000.62 88888.00 2009-12-10 03:28:16.311 344 13152.52 554.74 57000.26 88888.00 2009-12-10 03:28:17.311 344 13153.30 554.49 57001.36 88888.00 2009-12-10 03:28:18.311 344 13152.78 554.37 57000.62 88888.00 2009-12-10 03:28:19.311 344 13152.13 554.25 57001.11 88888.00 2009-12-10 03:28:20.311 344 13152.78 554.37 57000.75 88888.00 2009-12-10 03:28:21.311 344 13153.04 553.87 57001.36 88888.00 2009-12-10 03:28:22.311 344 13152.26 554.25 57000.75 88888.00 2009-12-10 03:28:23.311 344 13152.39 553.38 57000.75 88888.00 2009-12-10 03:28:24.311 344 13152.39 553.87 57000.99 88888.00 2009-12-10 03:28:25.311 344 13152.65 554.00 57001.11 88888.00 2009-12-10 03:28:26.311 344 13152.13 554.25 57000.99 88888.00 2009-12-10 03:28:27.311 344 13152.39 554.00 57000.75 88888.00 2009-12-10 03:28:28.311 344 13151.87 553.87 57000.01 88888.00 2009-12-10 03:28:29.311 344 13152.78 554.37 57000.87 88888.00 2009-12-10 03:28:30.311 344 13152.91 553.63 57000.99 88888.00 2009-12-10 03:28:31.311 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:28:32.311 344 13152.26 554.12 57000.87 88888.00 2009-12-10 03:28:33.311 344 13152.52 553.87 57000.38 88888.00 2009-12-10 03:28:34.311 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:28:35.311 344 13152.78 553.87 57001.48 88888.00 2009-12-10 03:28:36.311 344 13153.17 554.74 57000.50 88888.00 2009-12-10 03:28:37.311 344 13151.87 554.49 57000.50 88888.00 2009-12-10 03:28:38.311 344 13152.39 553.63 57000.99 88888.00 2009-12-10 03:28:39.311 344 13152.65 553.63 57000.38 88888.00 2009-12-10 03:28:40.311 344 13152.00 554.49 57000.87 88888.00 2009-12-10 03:28:41.311 344 13152.52 554.00 57000.75 88888.00 2009-12-10 03:28:42.311 344 13152.13 553.75 57001.11 88888.00 2009-12-10 03:28:43.311 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:28:44.311 344 13152.65 554.12 57000.50 88888.00 2009-12-10 03:28:45.311 344 13152.65 554.25 57000.87 88888.00 2009-12-10 03:28:46.311 344 13152.65 554.49 57000.62 88888.00 2009-12-10 03:28:47.311 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:28:48.311 344 13152.39 554.49 57000.87 88888.00 2009-12-10 03:28:49.311 344 13152.13 554.00 57000.14 88888.00 2009-12-10 03:28:50.311 344 13152.91 554.12 57000.87 88888.00 2009-12-10 03:28:51.311 344 13152.78 554.12 57000.62 88888.00 2009-12-10 03:28:52.311 344 13152.78 554.25 57000.62 88888.00 2009-12-10 03:28:53.311 344 13152.00 554.74 57000.26 88888.00 2009-12-10 03:28:54.311 344 13152.13 553.63 57000.87 88888.00 2009-12-10 03:28:55.311 344 13152.13 554.49 57000.99 88888.00 2009-12-10 03:28:56.311 344 13152.00 554.12 57000.50 88888.00 2009-12-10 03:28:57.311 344 13152.39 554.00 57000.75 88888.00 2009-12-10 03:28:58.311 344 13152.52 554.74 57000.38 88888.00 2009-12-10 03:28:59.311 344 13152.65 554.25 57000.14 88888.00 2009-12-10 03:29:00.311 344 13152.26 554.25 57000.75 88888.00 2009-12-10 03:29:01.311 344 13152.52 553.87 57000.75 88888.00 2009-12-10 03:29:02.311 344 13153.17 554.37 57000.14 88888.00 2009-12-10 03:29:03.311 344 13152.65 554.12 57000.26 88888.00 2009-12-10 03:29:04.311 344 13153.17 554.12 57000.62 88888.00 2009-12-10 03:29:05.311 344 13152.52 554.25 57000.38 88888.00 2009-12-10 03:29:06.311 344 13151.87 554.49 57000.38 88888.00 2009-12-10 03:29:07.311 344 13152.39 554.62 57000.87 88888.00 2009-12-10 03:29:08.311 344 13153.04 554.37 57000.75 88888.00 2009-12-10 03:29:09.311 344 13153.30 553.75 57000.99 88888.00 2009-12-10 03:29:10.311 344 13152.65 554.00 57000.75 88888.00 2009-12-10 03:29:11.311 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:29:12.311 344 13152.65 554.12 57000.62 88888.00 2009-12-10 03:29:13.311 344 13152.26 554.00 57000.62 88888.00 2009-12-10 03:29:14.311 344 13152.52 553.87 57000.87 88888.00 2009-12-10 03:29:15.311 344 13151.87 554.12 57000.62 88888.00 2009-12-10 03:29:16.311 344 13152.65 554.00 57000.99 88888.00 2009-12-10 03:29:17.311 344 13152.52 554.37 57000.38 88888.00 2009-12-10 03:29:18.311 344 13152.00 554.62 57000.99 88888.00 2009-12-10 03:29:19.311 344 13152.52 554.25 57000.26 88888.00 2009-12-10 03:29:20.311 344 13152.52 553.38 57000.01 88888.00 2009-12-10 03:29:21.311 344 13152.65 554.25 57000.50 88888.00 2009-12-10 03:29:22.311 344 13152.91 553.87 57000.62 88888.00 2009-12-10 03:29:23.311 344 13152.65 554.12 57000.50 88888.00 2009-12-10 03:29:24.311 344 13151.74 554.12 57000.26 88888.00 2009-12-10 03:29:25.311 344 13152.39 554.37 57000.26 88888.00 2009-12-10 03:29:26.311 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:29:27.311 344 13152.26 554.37 57000.62 88888.00 2009-12-10 03:29:28.311 344 13152.00 553.63 57000.75 88888.00 2009-12-10 03:29:29.311 344 13152.52 553.50 57001.11 88888.00 2009-12-10 03:29:30.311 344 13153.04 554.37 57000.01 88888.00 2009-12-10 03:29:31.311 344 13151.61 553.63 57000.26 88888.00 2009-12-10 03:29:32.311 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:29:33.311 344 13152.39 553.63 57000.75 88888.00 2009-12-10 03:29:34.311 344 13152.91 554.00 57000.75 88888.00 2009-12-10 03:29:35.311 344 13152.52 553.75 57000.50 88888.00 2009-12-10 03:29:36.311 344 13152.52 553.63 57000.50 88888.00 2009-12-10 03:29:37.311 344 13152.39 553.87 57000.14 88888.00 2009-12-10 03:29:38.311 344 13152.39 554.12 57000.75 88888.00 2009-12-10 03:29:39.311 344 13152.65 553.01 56999.89 88888.00 2009-12-10 03:29:40.311 344 13152.13 554.00 57000.87 88888.00 2009-12-10 03:29:41.311 344 13152.39 553.13 57000.99 88888.00 2009-12-10 03:29:42.311 344 13152.13 553.75 57000.62 88888.00 2009-12-10 03:29:43.311 344 13152.00 554.12 57000.87 88888.00 2009-12-10 03:29:44.311 344 13152.00 553.38 57000.50 88888.00 2009-12-10 03:29:45.311 344 13152.00 553.87 57000.50 88888.00 2009-12-10 03:29:46.311 344 13152.91 554.49 57000.14 88888.00 2009-12-10 03:29:47.311 344 13152.65 553.63 57000.87 88888.00 2009-12-10 03:29:48.311 344 13152.52 553.63 57000.62 88888.00 2009-12-10 03:29:49.311 344 13152.52 553.87 57000.14 88888.00 2009-12-10 03:29:50.311 344 13152.78 553.63 57000.87 88888.00 2009-12-10 03:29:51.311 344 13151.61 554.49 57000.87 88888.00 2009-12-10 03:29:52.311 344 13152.39 554.12 57001.73 88888.00 2009-12-10 03:29:53.311 344 13152.52 554.25 57000.75 88888.00 2009-12-10 03:29:54.311 344 13152.91 554.25 57000.87 88888.00 2009-12-10 03:29:55.311 344 13153.04 553.87 57001.11 88888.00 2009-12-10 03:29:56.311 344 13152.78 553.75 57000.62 88888.00 2009-12-10 03:29:57.311 344 13153.04 554.12 57000.50 88888.00 2009-12-10 03:29:58.311 344 13152.78 554.00 57000.50 88888.00 2009-12-10 03:29:59.311 344 13152.26 553.75 57000.38 88888.00 2009-12-10 03:30:00.311 344 13152.13 554.74 57000.87 88888.00 2009-12-10 03:30:01.311 344 13152.39 553.75 57000.62 88888.00 2009-12-10 03:30:02.311 344 13152.91 554.25 57000.50 88888.00 2009-12-10 03:30:03.311 344 13152.52 554.49 57001.11 88888.00 2009-12-10 03:30:04.311 344 13152.39 553.87 57000.99 88888.00 2009-12-10 03:30:05.311 344 13152.52 553.87 57000.50 88888.00 2009-12-10 03:30:06.311 344 13152.39 554.49 57000.99 88888.00 2009-12-10 03:30:07.311 344 13153.04 554.37 57000.14 88888.00 2009-12-10 03:30:08.311 344 13152.52 554.37 57000.14 88888.00 2009-12-10 03:30:09.311 344 13152.91 554.49 57000.50 88888.00 2009-12-10 03:30:10.311 344 13153.17 554.49 56999.89 88888.00 2009-12-10 03:30:11.311 344 13152.91 554.62 57000.62 88888.00 2009-12-10 03:30:12.311 344 13153.30 554.12 57000.01 88888.00 2009-12-10 03:30:13.311 344 13153.17 554.25 56999.77 88888.00 2009-12-10 03:30:14.311 344 13152.65 554.25 57000.62 88888.00 2009-12-10 03:30:15.311 344 13153.04 553.75 57000.87 88888.00 2009-12-10 03:30:16.311 344 13151.74 554.12 57000.38 88888.00 2009-12-10 03:30:17.311 344 13152.26 554.87 57000.26 88888.00 2009-12-10 03:30:18.311 344 13152.65 554.00 57000.38 88888.00 2009-12-10 03:30:19.311 344 13152.78 554.49 57000.62 88888.00 2009-12-10 03:30:20.311 344 13152.00 554.74 56999.77 88888.00 2009-12-10 03:30:21.311 344 13152.78 553.87 57000.75 88888.00 2009-12-10 03:30:22.311 344 13152.91 554.37 57000.75 88888.00 2009-12-10 03:30:23.311 344 13152.39 554.37 57000.62 88888.00 2009-12-10 03:30:24.311 344 13151.87 554.37 57000.01 88888.00 2009-12-10 03:30:25.311 344 13152.39 554.62 57001.11 88888.00 2009-12-10 03:30:26.311 344 13152.91 553.50 57000.75 88888.00 2009-12-10 03:30:27.311 344 13152.65 554.49 57000.87 88888.00 2009-12-10 03:30:28.311 344 13152.52 554.87 57000.01 88888.00 2009-12-10 03:30:29.311 344 13152.00 554.00 57001.23 88888.00 2009-12-10 03:30:30.311 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:30:31.311 344 13152.39 554.49 57000.99 88888.00 2009-12-10 03:30:32.311 344 13152.00 554.74 57000.75 88888.00 2009-12-10 03:30:33.311 344 13152.52 553.75 57001.23 88888.00 2009-12-10 03:30:34.311 344 13152.00 554.49 57000.99 88888.00 2009-12-10 03:30:35.311 344 13152.52 554.25 57000.75 88888.00 2009-12-10 03:30:36.311 344 13151.74 554.62 57000.26 88888.00 2009-12-10 03:30:37.311 344 13152.52 553.87 57000.50 88888.00 2009-12-10 03:30:38.311 344 13152.78 554.49 57000.75 88888.00 2009-12-10 03:30:39.311 344 13152.13 553.75 57000.87 88888.00 2009-12-10 03:30:40.311 344 13153.30 554.12 57000.14 88888.00 2009-12-10 03:30:41.311 344 13151.74 554.00 57001.36 88888.00 2009-12-10 03:30:42.311 344 13152.65 554.37 57000.38 88888.00 2009-12-10 03:30:43.311 344 13152.39 554.25 57001.11 88888.00 2009-12-10 03:30:44.311 344 13152.26 554.49 57000.87 88888.00 2009-12-10 03:30:45.311 344 13152.65 554.37 57001.23 88888.00 2009-12-10 03:30:46.311 344 13152.39 554.12 57000.75 88888.00 2009-12-10 03:30:47.311 344 13152.65 554.37 57000.75 88888.00 2009-12-10 03:30:48.311 344 13152.78 554.25 57000.75 88888.00 2009-12-10 03:30:49.311 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:30:50.311 344 13152.78 553.87 57000.99 88888.00 2009-12-10 03:30:51.311 344 13152.13 554.49 57001.11 88888.00 2009-12-10 03:30:52.311 344 13152.52 554.12 57000.99 88888.00 2009-12-10 03:30:53.311 344 13152.13 553.87 57000.75 88888.00 2009-12-10 03:30:54.311 344 13152.26 554.74 57000.50 88888.00 2009-12-10 03:30:55.311 344 13151.74 554.49 57000.50 88888.00 2009-12-10 03:30:56.311 344 13152.13 554.25 57000.01 88888.00 2009-12-10 03:30:57.311 344 13151.48 553.87 57001.23 88888.00 2009-12-10 03:30:58.311 344 13152.91 554.49 57000.38 88888.00 2009-12-10 03:30:59.311 344 13152.00 554.49 57000.38 88888.00 2009-12-10 03:31:00.311 344 13151.48 554.74 57000.87 88888.00 2009-12-10 03:31:01.311 344 13152.26 554.74 57000.99 88888.00 2009-12-10 03:31:02.311 344 13151.87 554.37 57000.87 88888.00 2009-12-10 03:31:03.311 344 13152.91 553.63 57000.26 88888.00 2009-12-10 03:31:04.311 344 13152.91 555.11 57000.26 88888.00 2009-12-10 03:31:05.311 344 13152.65 554.25 57000.99 88888.00 2009-12-10 03:31:06.311 344 13152.00 554.12 57000.75 88888.00 2009-12-10 03:31:07.311 344 13152.39 554.00 57000.62 88888.00 2009-12-10 03:31:08.311 344 13152.91 554.37 57000.50 88888.00 2009-12-10 03:31:09.311 344 13152.65 554.12 57000.62 88888.00 2009-12-10 03:31:10.311 344 13152.13 553.87 57000.26 88888.00 2009-12-10 03:31:11.311 344 13152.26 553.87 57000.14 88888.00 2009-12-10 03:31:12.311 344 13152.65 554.25 57000.62 88888.00 2009-12-10 03:31:13.311 344 13152.65 553.75 57000.50 88888.00 2009-12-10 03:31:14.311 344 13152.65 554.62 57000.75 88888.00 2009-12-10 03:31:15.311 344 13152.52 554.25 57000.99 88888.00 2009-12-10 03:31:16.311 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:31:17.311 344 13152.65 554.00 57000.62 88888.00 2009-12-10 03:31:18.311 344 13152.26 554.74 57000.75 88888.00 2009-12-10 03:31:19.311 344 13152.39 553.87 57000.62 88888.00 2009-12-10 03:31:20.311 344 13151.87 554.00 57000.01 88888.00 2009-12-10 03:31:21.311 344 13152.26 554.37 57000.99 88888.00 2009-12-10 03:31:22.311 344 13152.78 554.62 57000.87 88888.00 2009-12-10 03:31:23.311 344 13152.52 554.25 57000.14 88888.00 2009-12-10 03:31:24.311 344 13152.91 554.62 57000.87 88888.00 2009-12-10 03:31:25.311 344 13152.65 554.49 57000.26 88888.00 2009-12-10 03:31:26.311 344 13152.78 554.12 57000.01 88888.00 2009-12-10 03:31:27.311 344 13152.65 554.25 57000.99 88888.00 2009-12-10 03:31:28.311 344 13152.39 554.00 57000.38 88888.00 2009-12-10 03:31:29.311 344 13152.39 554.25 57000.50 88888.00 2009-12-10 03:31:30.311 344 13153.04 554.25 57000.01 88888.00 2009-12-10 03:31:31.311 344 13152.91 554.49 57000.99 88888.00 2009-12-10 03:31:32.311 344 13152.00 553.87 57000.14 88888.00 2009-12-10 03:31:33.311 344 13153.04 554.37 57000.50 88888.00 2009-12-10 03:31:34.311 344 13152.78 553.87 57000.26 88888.00 2009-12-10 03:31:35.311 344 13152.39 553.87 57000.50 88888.00 2009-12-10 03:31:36.311 344 13152.52 554.74 57000.26 88888.00 2009-12-10 03:31:37.311 344 13152.39 554.87 57000.38 88888.00 2009-12-10 03:31:38.311 344 13152.00 554.62 57000.50 88888.00 2009-12-10 03:31:39.311 344 13153.04 554.25 57000.87 88888.00 2009-12-10 03:31:40.311 344 13152.65 554.25 57000.14 88888.00 2009-12-10 03:31:41.311 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:31:42.311 344 13152.65 554.87 57000.75 88888.00 2009-12-10 03:31:43.311 344 13153.04 554.12 57000.62 88888.00 2009-12-10 03:31:44.311 344 13152.65 554.49 57000.50 88888.00 2009-12-10 03:31:45.311 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:31:46.311 344 13152.91 555.24 57000.75 88888.00 2009-12-10 03:31:47.311 344 13151.87 554.25 57000.50 88888.00 2009-12-10 03:31:48.311 344 13152.00 554.62 57000.26 88888.00 2009-12-10 03:31:49.311 344 13152.52 553.63 57000.62 88888.00 2009-12-10 03:31:50.311 344 13152.78 554.62 57000.75 88888.00 2009-12-10 03:31:51.311 344 13152.26 553.87 57000.01 88888.00 2009-12-10 03:31:52.311 344 13152.91 554.74 57000.87 88888.00 2009-12-10 03:31:53.311 344 13152.52 554.12 57000.38 88888.00 2009-12-10 03:31:54.311 344 13152.91 554.25 57000.26 88888.00 2009-12-10 03:31:55.311 344 13153.30 554.74 57000.14 88888.00 2009-12-10 03:31:56.311 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:31:57.311 344 13152.91 554.25 57000.38 88888.00 2009-12-10 03:31:58.311 344 13152.78 554.49 57000.38 88888.00 2009-12-10 03:31:59.311 344 13153.04 554.25 57000.26 88888.00 2009-12-10 03:32:00.311 344 13152.91 554.62 57000.26 88888.00 2009-12-10 03:32:01.311 344 13152.65 554.62 57000.87 88888.00 2009-12-10 03:32:02.311 344 13153.04 554.62 57000.14 88888.00 2009-12-10 03:32:03.311 344 13152.13 553.63 57000.50 88888.00 2009-12-10 03:32:04.311 344 13152.65 554.87 57000.50 88888.00 2009-12-10 03:32:05.311 344 13152.91 554.37 57000.38 88888.00 2009-12-10 03:32:06.311 344 13152.13 554.49 57000.62 88888.00 2009-12-10 03:32:07.311 344 13152.26 553.87 57000.75 88888.00 2009-12-10 03:32:08.311 344 13152.13 554.25 57000.99 88888.00 2009-12-10 03:32:09.311 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:32:10.311 344 13152.78 553.87 57000.14 88888.00 2009-12-10 03:32:11.311 344 13152.13 554.37 57000.38 88888.00 2009-12-10 03:32:12.311 344 13152.52 554.00 56999.89 88888.00 2009-12-10 03:32:13.311 344 13152.26 554.49 57000.38 88888.00 2009-12-10 03:32:14.311 344 13152.78 554.74 57000.87 88888.00 2009-12-10 03:32:15.311 344 13152.13 554.37 57000.62 88888.00 2009-12-10 03:32:16.311 344 13152.52 554.00 57000.01 88888.00 2009-12-10 03:32:17.311 344 13152.39 554.00 57000.62 88888.00 2009-12-10 03:32:18.311 344 13151.74 554.62 57001.23 88888.00 2009-12-10 03:32:19.311 344 13152.26 554.25 57000.99 88888.00 2009-12-10 03:32:20.311 344 13151.87 554.25 57000.62 88888.00 2009-12-10 03:32:21.311 344 13152.00 554.74 57000.14 88888.00 2009-12-10 03:32:22.311 344 13152.52 554.25 57000.62 88888.00 2009-12-10 03:32:23.311 344 13152.39 554.62 57001.11 88888.00 2009-12-10 03:32:24.311 344 13152.26 554.62 57000.26 88888.00 2009-12-10 03:32:25.311 344 13152.13 554.25 57000.87 88888.00 2009-12-10 03:32:26.311 344 13152.78 554.12 57000.50 88888.00 2009-12-10 03:32:27.311 344 13152.13 553.75 57001.11 88888.00 2009-12-10 03:32:28.311 344 13152.39 553.87 57000.75 88888.00 2009-12-10 03:32:29.311 344 13152.65 554.37 57000.26 88888.00 2009-12-10 03:32:30.311 344 13152.65 554.49 57000.26 88888.00 2009-12-10 03:32:31.311 344 13152.65 554.12 57000.14 88888.00 2009-12-10 03:32:32.311 344 13152.13 553.87 57000.14 88888.00 2009-12-10 03:32:33.311 344 13153.17 554.74 57000.62 88888.00 2009-12-10 03:32:34.311 344 13152.26 554.49 57001.23 88888.00 2009-12-10 03:32:35.311 344 13152.91 554.87 57000.14 88888.00 2009-12-10 03:32:36.311 344 13152.39 553.87 56999.77 88888.00 2009-12-10 03:32:37.311 344 13153.04 554.87 57000.50 88888.00 2009-12-10 03:32:38.311 344 13152.91 554.62 57000.26 88888.00 2009-12-10 03:32:39.311 344 13152.39 555.11 57000.38 88888.00 2009-12-10 03:32:40.311 344 13152.52 554.49 57000.38 88888.00 2009-12-10 03:32:41.311 344 13153.43 555.11 56999.89 88888.00 2009-12-10 03:32:42.311 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:32:43.311 344 13152.91 554.00 57000.62 88888.00 2009-12-10 03:32:44.311 344 13151.61 554.49 57000.75 88888.00 2009-12-10 03:32:45.311 344 13152.52 554.49 57001.36 88888.00 2009-12-10 03:32:46.311 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:32:47.311 344 13152.39 554.12 57000.87 88888.00 2009-12-10 03:32:48.311 344 13152.52 554.62 57000.38 88888.00 2009-12-10 03:32:49.311 344 13152.78 554.87 57001.23 88888.00 2009-12-10 03:32:50.311 344 13152.13 554.49 57000.14 88888.00 2009-12-10 03:32:51.311 344 13152.26 554.12 57000.38 88888.00 2009-12-10 03:32:52.311 344 13152.26 554.25 57000.26 88888.00 2009-12-10 03:32:53.311 344 13152.91 554.12 57000.38 88888.00 2009-12-10 03:32:54.311 344 13152.91 554.25 57000.26 88888.00 2009-12-10 03:32:55.311 344 13152.13 553.63 57000.62 88888.00 2009-12-10 03:32:56.311 344 13152.52 554.74 57000.62 88888.00 2009-12-10 03:32:57.311 344 13152.65 554.74 57000.50 88888.00 2009-12-10 03:32:58.311 344 13152.78 554.74 57000.75 88888.00 2009-12-10 03:32:59.311 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:33:00.311 344 13153.30 554.49 57000.26 88888.00 2009-12-10 03:33:01.311 344 13152.00 554.62 57000.99 88888.00 2009-12-10 03:33:02.311 344 13152.78 554.74 57000.14 88888.00 2009-12-10 03:33:03.311 344 13152.26 554.25 57000.50 88888.00 2009-12-10 03:33:04.311 344 13152.52 554.62 57000.87 88888.00 2009-12-10 03:33:05.311 344 13152.52 554.87 57000.75 88888.00 2009-12-10 03:33:06.311 344 13151.87 554.49 57000.62 88888.00 2009-12-10 03:33:07.311 344 13152.26 554.49 57000.87 88888.00 2009-12-10 03:33:08.311 344 13151.87 554.37 57000.75 88888.00 2009-12-10 03:33:09.311 344 13152.13 554.49 57000.99 88888.00 2009-12-10 03:33:10.311 344 13152.52 554.25 57000.75 88888.00 2009-12-10 03:33:11.311 344 13152.39 554.25 57000.87 88888.00 2009-12-10 03:33:12.311 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:33:13.311 344 13152.00 554.25 57000.14 88888.00 2009-12-10 03:33:14.311 344 13151.87 554.62 57000.50 88888.00 2009-12-10 03:33:15.311 344 13153.04 554.74 57000.75 88888.00 2009-12-10 03:33:16.311 344 13151.87 554.37 57000.87 88888.00 2009-12-10 03:33:17.311 344 13152.39 554.62 57001.11 88888.00 2009-12-10 03:33:18.311 344 13153.04 554.25 57000.99 88888.00 2009-12-10 03:33:19.311 344 13152.52 554.74 57000.26 88888.00 2009-12-10 03:33:20.311 344 13151.74 554.12 57000.14 88888.00 2009-12-10 03:33:21.311 344 13152.39 554.25 57000.14 88888.00 2009-12-10 03:33:22.311 344 13152.39 555.11 57000.14 88888.00 2009-12-10 03:33:23.311 344 13152.39 554.49 57000.50 88888.00 2009-12-10 03:33:24.311 344 13152.52 554.62 57000.50 88888.00 2009-12-10 03:33:25.311 344 13152.52 554.99 57000.38 88888.00 2009-12-10 03:33:26.311 344 13152.78 554.62 57000.75 88888.00 2009-12-10 03:33:27.311 344 13152.26 554.49 57000.62 88888.00 2009-12-10 03:33:28.311 344 13152.52 554.87 57000.38 88888.00 2009-12-10 03:33:29.311 344 13152.26 555.24 57000.62 88888.00 2009-12-10 03:33:30.311 344 13152.65 554.87 57000.26 88888.00 2009-12-10 03:33:31.311 344 13152.52 554.87 57000.87 88888.00 2009-12-10 03:33:32.311 344 13152.26 554.74 57000.75 88888.00 2009-12-10 03:33:33.311 344 13152.65 554.49 57000.87 88888.00 2009-12-10 03:33:34.311 344 13152.26 554.87 57000.50 88888.00 2009-12-10 03:33:35.311 344 13152.78 554.49 57000.26 88888.00 2009-12-10 03:33:36.311 344 13152.52 554.00 57000.50 88888.00 2009-12-10 03:33:37.311 344 13153.17 554.25 57000.01 88888.00 2009-12-10 03:33:38.311 344 13152.26 554.74 57000.87 88888.00 2009-12-10 03:33:39.311 344 13152.26 555.73 57000.01 88888.00 2009-12-10 03:33:40.311 344 13152.65 554.49 57000.75 88888.00 2009-12-10 03:33:41.311 344 13152.78 554.74 57000.38 88888.00 2009-12-10 03:33:42.311 344 13152.91 554.49 57000.99 88888.00 2009-12-10 03:33:43.311 344 13152.39 554.74 57000.62 88888.00 2009-12-10 03:33:44.311 344 13153.04 554.37 56999.65 88888.00 2009-12-10 03:33:45.311 344 13152.78 554.25 57000.99 88888.00 2009-12-10 03:33:46.311 344 13152.52 554.62 57000.14 88888.00 2009-12-10 03:33:47.311 344 13152.39 554.87 57000.26 88888.00 2009-12-10 03:33:48.311 344 13152.13 554.49 57000.87 88888.00 2009-12-10 03:33:49.311 344 13153.04 554.74 57000.38 88888.00 2009-12-10 03:33:50.311 344 13152.26 554.74 57000.62 88888.00 2009-12-10 03:33:51.311 344 13152.52 555.11 57000.50 88888.00 2009-12-10 03:33:52.311 344 13152.52 554.87 57000.14 88888.00 2009-12-10 03:33:53.311 344 13153.04 554.12 57000.14 88888.00 2009-12-10 03:33:54.311 344 13152.65 554.49 57000.14 88888.00 2009-12-10 03:33:55.311 344 13152.78 554.12 57000.99 88888.00 2009-12-10 03:33:56.311 344 13152.65 554.99 57000.99 88888.00 2009-12-10 03:33:57.311 344 13153.04 554.00 57000.26 88888.00 2009-12-10 03:33:58.311 344 13152.52 554.49 57000.75 88888.00 2009-12-10 03:33:59.311 344 13152.39 554.87 57001.11 88888.00 2009-12-10 03:34:00.311 344 13152.13 554.37 57001.23 88888.00 2009-12-10 03:34:01.311 344 13153.04 554.74 57000.62 88888.00 2009-12-10 03:34:02.311 344 13152.52 554.37 57000.50 88888.00 2009-12-10 03:34:03.311 344 13152.78 554.62 57000.50 88888.00 2009-12-10 03:34:04.311 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:34:05.311 344 13152.52 554.49 57000.38 88888.00 2009-12-10 03:34:06.311 344 13152.91 554.62 57000.38 88888.00 2009-12-10 03:34:07.311 344 13152.39 554.12 57000.87 88888.00 2009-12-10 03:34:08.311 344 13152.78 554.37 57000.01 88888.00 2009-12-10 03:34:09.311 344 13152.13 555.11 57000.14 88888.00 2009-12-10 03:34:10.311 344 13152.39 554.25 57000.99 88888.00 2009-12-10 03:34:11.311 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:34:12.311 344 13152.52 554.37 57000.50 88888.00 2009-12-10 03:34:13.311 344 13152.78 554.00 57001.36 88888.00 2009-12-10 03:34:14.311 344 13152.00 554.49 57000.75 88888.00 2009-12-10 03:34:15.311 344 13152.78 554.12 57000.50 88888.00 2009-12-10 03:34:16.311 344 13152.65 554.49 57000.62 88888.00 2009-12-10 03:34:17.311 344 13152.13 554.74 57001.36 88888.00 2009-12-10 03:34:18.311 344 13153.17 554.62 57000.14 88888.00 2009-12-10 03:34:19.311 344 13152.52 554.12 57000.62 88888.00 2009-12-10 03:34:20.311 344 13151.87 554.12 57000.38 88888.00 2009-12-10 03:34:21.311 344 13152.65 554.12 57000.38 88888.00 2009-12-10 03:34:22.311 344 13152.13 554.87 57000.26 88888.00 2009-12-10 03:34:23.311 344 13152.13 554.87 57000.14 88888.00 2009-12-10 03:34:24.311 344 13152.39 554.49 57000.14 88888.00 2009-12-10 03:34:25.311 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:34:26.311 344 13152.13 554.37 57000.26 88888.00 2009-12-10 03:34:27.311 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:34:28.311 344 13153.04 555.61 57000.87 88888.00 2009-12-10 03:34:29.311 344 13152.13 554.87 57000.14 88888.00 2009-12-10 03:34:30.311 344 13152.00 554.49 57000.01 88888.00 2009-12-10 03:34:31.311 344 13152.13 554.12 57000.50 88888.00 2009-12-10 03:34:32.311 344 13152.65 554.74 56999.77 88888.00 2009-12-10 03:34:33.311 344 13152.39 554.99 57000.75 88888.00 2009-12-10 03:34:34.311 344 13152.26 553.75 57000.87 88888.00 2009-12-10 03:34:35.311 344 13152.13 554.37 57000.26 88888.00 2009-12-10 03:34:36.311 344 13152.39 554.74 56999.89 88888.00 2009-12-10 03:34:37.311 344 13152.52 554.25 57000.14 88888.00 2009-12-10 03:34:38.311 344 13152.52 554.62 57000.38 88888.00 2009-12-10 03:34:39.311 344 13152.39 553.75 57000.75 88888.00 2009-12-10 03:34:40.311 344 13153.17 554.12 56999.89 88888.00 2009-12-10 03:34:41.311 344 13152.26 554.37 57000.26 88888.00 2009-12-10 03:34:42.311 344 13152.52 554.62 57000.62 88888.00 2009-12-10 03:34:43.311 344 13152.78 554.37 57000.99 88888.00 2009-12-10 03:34:44.311 344 13152.78 554.25 57000.50 88888.00 2009-12-10 03:34:45.311 344 13152.65 554.37 57000.62 88888.00 2009-12-10 03:34:46.311 344 13152.39 554.74 57000.75 88888.00 2009-12-10 03:34:47.311 344 13152.65 555.11 57000.26 88888.00 2009-12-10 03:34:48.311 344 13152.52 554.37 57000.75 88888.00 2009-12-10 03:34:49.311 344 13152.13 554.37 57000.38 88888.00 2009-12-10 03:34:50.311 344 13152.78 554.49 57000.75 88888.00 2009-12-10 03:34:51.311 344 13152.13 554.49 57001.11 88888.00 2009-12-10 03:34:52.311 344 13152.39 554.74 57000.75 88888.00 2009-12-10 03:34:53.311 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:34:54.311 344 13152.65 553.50 57000.75 88888.00 2009-12-10 03:34:55.311 344 13152.26 554.12 57000.38 88888.00 2009-12-10 03:34:56.311 344 13152.91 554.49 57000.99 88888.00 2009-12-10 03:34:57.311 344 13153.43 554.87 57000.62 88888.00 2009-12-10 03:34:58.311 344 13152.91 554.25 57000.99 88888.00 2009-12-10 03:34:59.311 344 13152.00 554.87 57000.99 88888.00 2009-12-10 03:35:00.311 344 13152.91 554.87 57000.75 88888.00 2009-12-10 03:35:01.311 344 13152.39 554.12 57000.50 88888.00 2009-12-10 03:35:02.311 344 13152.52 555.11 57001.23 88888.00 2009-12-10 03:35:03.311 344 13152.91 554.37 57000.01 88888.00 2009-12-10 03:35:04.311 344 13152.26 555.36 57000.75 88888.00 2009-12-10 03:35:05.311 344 13152.78 554.49 57000.99 88888.00 2009-12-10 03:35:06.311 344 13152.52 554.12 57000.01 88888.00 2009-12-10 03:35:07.311 344 13152.78 554.00 57000.75 88888.00 2009-12-10 03:35:08.311 344 13152.78 554.49 57000.01 88888.00 2009-12-10 03:35:09.311 344 13151.74 554.62 57000.26 88888.00 2009-12-10 03:35:10.311 344 13152.52 553.75 57000.62 88888.00 2009-12-10 03:35:11.311 344 13152.65 554.49 57000.99 88888.00 2009-12-10 03:35:12.311 344 13152.26 554.74 57000.75 88888.00 2009-12-10 03:35:13.311 344 13153.04 554.74 57000.75 88888.00 2009-12-10 03:35:14.311 344 13151.87 554.74 57001.23 88888.00 2009-12-10 03:35:15.311 344 13152.26 554.37 57000.87 88888.00 2009-12-10 03:35:16.311 344 13152.39 554.49 57000.75 88888.00 2009-12-10 03:35:17.311 344 13152.39 554.49 57000.50 88888.00 2009-12-10 03:35:18.311 344 13152.52 554.12 57000.26 88888.00 2009-12-10 03:35:19.311 344 13152.39 554.37 57000.26 88888.00 2009-12-10 03:35:20.311 344 13152.65 554.74 57000.87 88888.00 2009-12-10 03:35:21.311 344 13152.65 554.12 57000.14 88888.00 2009-12-10 03:35:22.311 344 13153.04 554.99 57000.87 88888.00 2009-12-10 03:35:23.311 344 13152.78 554.62 57000.62 88888.00 2009-12-10 03:35:24.311 344 13152.13 555.11 57000.62 88888.00 2009-12-10 03:35:25.311 344 13153.30 554.87 57000.38 88888.00 2009-12-10 03:35:26.311 344 13152.65 554.49 57000.38 88888.00 2009-12-10 03:35:27.311 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:35:28.311 344 13152.52 554.49 57000.62 88888.00 2009-12-10 03:35:29.311 344 13152.26 554.49 57000.38 88888.00 2009-12-10 03:35:30.311 344 13152.52 555.61 57000.62 88888.00 2009-12-10 03:35:31.311 344 13152.65 554.87 57000.99 88888.00 2009-12-10 03:35:32.311 344 13152.13 554.62 57000.62 88888.00 2009-12-10 03:35:33.311 344 13152.26 554.49 57000.99 88888.00 2009-12-10 03:35:34.311 344 13153.30 554.74 56999.77 88888.00 2009-12-10 03:35:35.311 344 13152.91 554.49 57000.01 88888.00 2009-12-10 03:35:36.311 344 13152.00 553.87 57000.14 88888.00 2009-12-10 03:35:37.311 344 13152.52 554.87 57000.50 88888.00 2009-12-10 03:35:38.311 344 13152.78 554.62 57000.38 88888.00 2009-12-10 03:35:39.311 344 13152.26 555.11 57000.50 88888.00 2009-12-10 03:35:40.311 344 13152.65 554.99 57000.87 88888.00 2009-12-10 03:35:41.311 344 13152.65 554.49 57000.14 88888.00 2009-12-10 03:35:42.311 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:35:43.311 344 13152.52 554.62 57000.38 88888.00 2009-12-10 03:35:44.311 344 13152.78 554.87 57000.26 88888.00 2009-12-10 03:35:45.311 344 13152.78 555.24 57000.50 88888.00 2009-12-10 03:35:46.311 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:35:47.311 344 13152.52 554.87 57000.75 88888.00 2009-12-10 03:35:48.311 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:35:49.311 344 13152.00 554.37 57000.14 88888.00 2009-12-10 03:35:50.311 344 13152.65 555.24 57001.11 88888.00 2009-12-10 03:35:51.311 344 13151.87 554.99 57000.87 88888.00 2009-12-10 03:35:52.311 344 13152.39 554.99 57000.38 88888.00 2009-12-10 03:35:53.311 344 13153.30 554.62 57000.50 88888.00 2009-12-10 03:35:54.311 344 13153.17 554.49 57000.87 88888.00 2009-12-10 03:35:55.311 344 13152.91 554.99 57000.50 88888.00 2009-12-10 03:35:56.311 344 13153.04 554.74 57001.11 88888.00 2009-12-10 03:35:57.311 344 13152.91 554.62 57001.23 88888.00 2009-12-10 03:35:58.311 344 13152.91 554.37 57001.23 88888.00 2009-12-10 03:35:59.311 344 13152.13 554.99 57001.23 88888.00 2009-12-10 03:36:00.311 344 13152.52 554.74 57000.38 88888.00 2009-12-10 03:36:01.311 344 13152.52 554.49 57000.38 88888.00 2009-12-10 03:36:02.311 344 13153.17 554.74 57000.01 88888.00 2009-12-10 03:36:03.311 344 13153.17 554.74 57000.99 88888.00 2009-12-10 03:36:04.311 344 13152.65 554.49 57000.01 88888.00 2009-12-10 03:36:05.311 344 13153.30 554.49 57000.99 88888.00 2009-12-10 03:36:06.311 344 13152.13 554.25 57000.75 88888.00 2009-12-10 03:36:07.311 344 13152.65 554.00 57000.01 88888.00 2009-12-10 03:36:08.311 344 13152.39 554.99 57000.38 88888.00 2009-12-10 03:36:09.311 344 13152.39 555.36 57000.87 88888.00 2009-12-10 03:36:10.311 344 13152.65 554.25 56999.89 88888.00 2009-12-10 03:36:11.311 344 13152.13 555.11 57000.62 88888.00 2009-12-10 03:36:12.311 344 13152.78 555.36 57000.14 88888.00 2009-12-10 03:36:13.311 344 13152.91 554.74 57000.14 88888.00 2009-12-10 03:36:14.311 344 13152.91 554.74 57000.87 88888.00 2009-12-10 03:36:15.311 344 13152.78 554.87 57000.99 88888.00 2009-12-10 03:36:16.311 344 13152.52 554.49 57001.23 88888.00 2009-12-10 03:36:17.311 344 13152.91 554.37 57000.14 88888.00 2009-12-10 03:36:18.311 344 13152.52 554.74 57001.23 88888.00 2009-12-10 03:36:19.311 344 13152.26 555.24 57000.01 88888.00 2009-12-10 03:36:20.311 344 13152.26 554.99 57000.62 88888.00 2009-12-10 03:36:21.311 344 13152.39 554.62 57000.26 88888.00 2009-12-10 03:36:22.311 344 13152.52 554.49 57000.87 88888.00 2009-12-10 03:36:23.311 344 13153.17 554.37 57000.38 88888.00 2009-12-10 03:36:24.311 344 13152.39 554.25 57001.11 88888.00 2009-12-10 03:36:25.311 344 13152.26 554.99 57000.38 88888.00 2009-12-10 03:36:26.311 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:36:27.311 344 13152.78 554.12 57000.87 88888.00 2009-12-10 03:36:28.311 344 13152.26 554.74 57001.11 88888.00 2009-12-10 03:36:29.311 344 13152.39 554.99 57000.99 88888.00 2009-12-10 03:36:30.311 344 13152.52 554.49 56999.65 88888.00 2009-12-10 03:36:31.311 344 13152.39 554.25 57000.38 88888.00 2009-12-10 03:36:32.311 344 13152.39 554.62 56999.89 88888.00 2009-12-10 03:36:33.311 344 13152.65 554.00 57000.38 88888.00 2009-12-10 03:36:34.311 344 13152.52 554.62 57000.50 88888.00 2009-12-10 03:36:35.311 344 13152.39 554.87 57000.62 88888.00 2009-12-10 03:36:36.311 344 13152.26 554.37 57000.01 88888.00 2009-12-10 03:36:37.311 344 13152.13 554.37 57000.87 88888.00 2009-12-10 03:36:38.311 344 13152.65 554.74 57000.62 88888.00 2009-12-10 03:36:39.311 344 13152.13 554.99 57000.38 88888.00 2009-12-10 03:36:40.311 344 13153.04 555.24 57000.14 88888.00 2009-12-10 03:36:41.311 344 13152.00 555.11 57000.14 88888.00 2009-12-10 03:36:42.311 344 13152.91 554.25 57000.50 88888.00 2009-12-10 03:36:43.311 344 13152.65 554.00 57000.75 88888.00 2009-12-10 03:36:44.311 344 13152.78 554.37 57000.50 88888.00 2009-12-10 03:36:45.311 344 13152.65 554.87 57000.26 88888.00 2009-12-10 03:36:46.311 344 13152.65 554.87 57000.50 88888.00 2009-12-10 03:36:47.311 344 13152.39 554.00 57000.14 88888.00 2009-12-10 03:36:48.311 344 13151.87 554.87 57000.75 88888.00 2009-12-10 03:36:49.311 344 13152.65 554.74 57000.99 88888.00 2009-12-10 03:36:50.311 344 13152.91 554.12 57000.62 88888.00 2009-12-10 03:36:51.311 344 13152.78 554.87 57001.11 88888.00 2009-12-10 03:36:52.310 344 13151.87 555.24 57000.62 88888.00 2009-12-10 03:36:53.310 344 13152.26 554.99 56999.65 88888.00 2009-12-10 03:36:54.310 344 13152.52 554.62 57000.75 88888.00 2009-12-10 03:36:55.310 344 13152.52 554.74 56999.77 88888.00 2009-12-10 03:36:56.310 344 13153.04 555.24 57000.50 88888.00 2009-12-10 03:36:57.310 344 13152.78 555.11 57000.01 88888.00 2009-12-10 03:36:58.310 344 13152.52 554.62 56999.52 88888.00 2009-12-10 03:36:59.310 344 13152.78 554.37 56999.77 88888.00 2009-12-10 03:37:00.310 344 13152.39 554.00 56999.89 88888.00 2009-12-10 03:37:01.310 344 13152.52 554.87 57000.01 88888.00 2009-12-10 03:37:02.310 344 13152.65 554.49 57000.62 88888.00 2009-12-10 03:37:03.310 344 13152.00 554.49 57000.14 88888.00 2009-12-10 03:37:04.310 344 13152.78 554.49 56999.77 88888.00 2009-12-10 03:37:05.310 344 13152.26 554.62 57000.50 88888.00 2009-12-10 03:37:06.310 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:37:07.310 344 13152.52 554.74 57000.38 88888.00 2009-12-10 03:37:08.310 344 13152.65 555.11 57000.87 88888.00 2009-12-10 03:37:09.310 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:37:10.310 344 13152.52 554.37 57000.50 88888.00 2009-12-10 03:37:11.310 344 13151.87 554.49 57000.50 88888.00 2009-12-10 03:37:12.310 344 13152.78 554.87 57000.50 88888.00 2009-12-10 03:37:13.310 344 13152.78 554.62 57000.50 88888.00 2009-12-10 03:37:14.310 344 13152.13 554.37 56999.89 88888.00 2009-12-10 03:37:15.310 344 13152.00 554.99 57000.38 88888.00 2009-12-10 03:37:16.310 344 13152.13 554.37 57000.26 88888.00 2009-12-10 03:37:17.310 344 13152.65 554.49 57000.01 88888.00 2009-12-10 03:37:18.310 344 13152.39 554.62 57000.62 88888.00 2009-12-10 03:37:19.310 344 13152.00 554.12 57000.14 88888.00 2009-12-10 03:37:20.310 344 13152.52 554.25 57001.11 88888.00 2009-12-10 03:37:21.310 344 13152.00 553.63 57000.50 88888.00 2009-12-10 03:37:22.310 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:37:23.310 344 13153.04 554.87 57000.38 88888.00 2009-12-10 03:37:24.310 344 13152.00 554.62 57000.50 88888.00 2009-12-10 03:37:25.310 344 13152.78 555.11 57000.50 88888.00 2009-12-10 03:37:26.310 344 13152.52 554.25 57000.14 88888.00 2009-12-10 03:37:27.310 344 13152.00 554.74 57000.38 88888.00 2009-12-10 03:37:28.310 344 13152.00 554.49 57000.50 88888.00 2009-12-10 03:37:29.310 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:37:30.310 344 13152.39 554.74 57000.38 88888.00 2009-12-10 03:37:31.310 344 13152.13 554.12 57000.50 88888.00 2009-12-10 03:37:32.310 344 13152.13 554.37 57000.99 88888.00 2009-12-10 03:37:33.310 344 13152.13 554.62 57000.26 88888.00 2009-12-10 03:37:34.310 344 13152.65 554.12 57000.62 88888.00 2009-12-10 03:37:35.310 344 13151.61 554.87 57000.14 88888.00 2009-12-10 03:37:36.310 344 13153.17 553.87 57000.87 88888.00 2009-12-10 03:37:37.310 344 13152.78 554.37 57000.75 88888.00 2009-12-10 03:37:38.310 344 13152.65 555.48 57000.75 88888.00 2009-12-10 03:37:39.310 344 13152.78 554.62 57000.01 88888.00 2009-12-10 03:37:40.310 344 13151.87 554.74 57000.01 88888.00 2009-12-10 03:37:41.310 344 13152.39 554.37 56999.77 88888.00 2009-12-10 03:37:42.310 344 13152.65 554.62 57000.99 88888.00 2009-12-10 03:37:43.310 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:37:44.310 344 13152.65 554.37 57000.62 88888.00 2009-12-10 03:37:45.310 344 13153.30 554.62 57000.99 88888.00 2009-12-10 03:37:46.310 344 13152.26 554.62 57000.99 88888.00 2009-12-10 03:37:47.310 344 13152.52 554.99 57000.87 88888.00 2009-12-10 03:37:48.310 344 13153.04 554.87 57000.14 88888.00 2009-12-10 03:37:49.310 344 13152.78 554.49 57000.87 88888.00 2009-12-10 03:37:50.310 344 13152.39 554.87 57000.38 88888.00 2009-12-10 03:37:51.310 344 13152.65 554.49 57000.38 88888.00 2009-12-10 03:37:52.310 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:37:53.310 344 13152.52 554.62 57000.87 88888.00 2009-12-10 03:37:54.310 344 13152.65 554.74 57000.26 88888.00 2009-12-10 03:37:55.310 344 13152.52 554.99 57000.87 88888.00 2009-12-10 03:37:56.310 344 13152.52 554.87 57000.87 88888.00 2009-12-10 03:37:57.310 344 13152.78 554.62 57000.38 88888.00 2009-12-10 03:37:58.310 344 13152.26 554.62 56999.77 88888.00 2009-12-10 03:37:59.310 344 13152.13 554.49 57000.75 88888.00 2009-12-10 03:38:00.310 344 13151.87 554.25 57000.38 88888.00 2009-12-10 03:38:01.310 344 13152.26 555.11 57000.38 88888.00 2009-12-10 03:38:02.310 344 13152.78 554.62 57000.50 88888.00 2009-12-10 03:38:03.310 344 13152.13 554.62 57000.75 88888.00 2009-12-10 03:38:04.310 344 13152.65 555.24 57000.62 88888.00 2009-12-10 03:38:05.310 344 13152.39 555.24 57000.14 88888.00 2009-12-10 03:38:06.310 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:38:07.310 344 13152.78 554.62 57000.62 88888.00 2009-12-10 03:38:08.310 344 13152.00 555.11 57000.38 88888.00 2009-12-10 03:38:09.310 344 13152.78 554.25 57000.14 88888.00 2009-12-10 03:38:10.310 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:38:11.310 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:38:12.310 344 13152.13 554.62 57000.50 88888.00 2009-12-10 03:38:13.310 344 13153.17 555.11 57000.99 88888.00 2009-12-10 03:38:14.310 344 13152.39 554.25 57000.87 88888.00 2009-12-10 03:38:15.310 344 13152.65 554.37 57001.11 88888.00 2009-12-10 03:38:16.310 344 13152.13 554.37 57000.87 88888.00 2009-12-10 03:38:17.310 344 13152.39 554.87 57000.62 88888.00 2009-12-10 03:38:18.310 344 13152.39 554.87 57000.01 88888.00 2009-12-10 03:38:19.310 344 13152.78 554.37 57000.50 88888.00 2009-12-10 03:38:20.310 344 13152.78 555.11 57000.75 88888.00 2009-12-10 03:38:21.310 344 13152.65 554.99 57000.62 88888.00 2009-12-10 03:38:22.310 344 13152.00 554.74 56999.89 88888.00 2009-12-10 03:38:23.310 344 13151.87 554.62 57000.99 88888.00 2009-12-10 03:38:24.310 344 13152.52 554.62 57000.75 88888.00 2009-12-10 03:38:25.310 344 13152.39 554.87 57000.75 88888.00 2009-12-10 03:38:26.310 344 13152.78 554.87 57000.50 88888.00 2009-12-10 03:38:27.310 344 13152.52 554.12 57000.38 88888.00 2009-12-10 03:38:28.310 344 13152.78 555.24 57000.38 88888.00 2009-12-10 03:38:29.310 344 13152.39 554.87 57000.62 88888.00 2009-12-10 03:38:30.310 344 13152.52 555.24 57000.50 88888.00 2009-12-10 03:38:31.310 344 13152.13 554.74 57000.99 88888.00 2009-12-10 03:38:32.310 344 13152.65 554.49 57000.99 88888.00 2009-12-10 03:38:33.310 344 13152.26 554.49 57001.11 88888.00 2009-12-10 03:38:34.310 344 13152.65 554.74 57000.50 88888.00 2009-12-10 03:38:35.310 344 13153.04 554.37 57000.62 88888.00 2009-12-10 03:38:36.310 344 13152.78 554.87 57000.62 88888.00 2009-12-10 03:38:37.310 344 13152.65 554.87 57001.11 88888.00 2009-12-10 03:38:38.310 344 13152.26 555.48 57000.62 88888.00 2009-12-10 03:38:39.310 344 13152.00 554.87 57000.87 88888.00 2009-12-10 03:38:40.310 344 13152.26 554.37 57000.62 88888.00 2009-12-10 03:38:41.310 344 13152.78 554.74 57000.87 88888.00 2009-12-10 03:38:42.310 344 13152.52 554.99 57000.14 88888.00 2009-12-10 03:38:43.310 344 13152.91 554.74 57000.87 88888.00 2009-12-10 03:38:44.310 344 13153.17 555.24 57000.75 88888.00 2009-12-10 03:38:45.310 344 13152.26 555.11 57000.26 88888.00 2009-12-10 03:38:46.310 344 13152.26 554.87 57000.14 88888.00 2009-12-10 03:38:47.310 344 13152.26 555.24 57000.87 88888.00 2009-12-10 03:38:48.310 344 13152.78 554.62 57000.99 88888.00 2009-12-10 03:38:49.310 344 13151.87 554.87 57000.01 88888.00 2009-12-10 03:38:50.310 344 13152.78 555.11 56999.89 88888.00 2009-12-10 03:38:51.310 344 13152.39 554.87 57000.62 88888.00 2009-12-10 03:38:52.310 344 13152.39 554.74 57000.26 88888.00 2009-12-10 03:38:53.310 344 13153.04 554.74 56999.89 88888.00 2009-12-10 03:38:54.310 344 13152.65 554.74 57000.14 88888.00 2009-12-10 03:38:55.310 344 13152.65 555.24 57000.50 88888.00 2009-12-10 03:38:56.310 344 13153.69 554.87 57001.11 88888.00 2009-12-10 03:38:57.310 344 13152.65 554.00 57000.62 88888.00 2009-12-10 03:38:58.310 344 13152.52 554.74 57000.62 88888.00 2009-12-10 03:38:59.310 344 13152.39 554.49 57000.14 88888.00 2009-12-10 03:39:00.310 344 13152.52 554.87 57000.62 88888.00 2009-12-10 03:39:01.310 344 13152.52 555.11 57000.87 88888.00 2009-12-10 03:39:02.310 344 13152.13 554.74 57001.48 88888.00 2009-12-10 03:39:03.310 344 13152.52 554.99 57000.62 88888.00 2009-12-10 03:39:04.310 344 13152.13 554.49 57000.38 88888.00 2009-12-10 03:39:05.310 344 13152.39 554.87 57000.50 88888.00 2009-12-10 03:39:06.310 344 13152.78 555.11 56999.65 88888.00 2009-12-10 03:39:07.310 344 13152.52 554.74 57000.38 88888.00 2009-12-10 03:39:08.310 344 13152.78 554.87 57000.38 88888.00 2009-12-10 03:39:09.310 344 13152.91 554.62 57000.87 88888.00 2009-12-10 03:39:10.310 344 13152.13 555.11 57000.62 88888.00 2009-12-10 03:39:11.310 344 13152.52 554.74 57000.99 88888.00 2009-12-10 03:39:12.310 344 13152.00 554.74 57000.62 88888.00 2009-12-10 03:39:13.310 344 13152.13 554.74 57000.14 88888.00 2009-12-10 03:39:14.310 344 13151.74 555.11 57000.01 88888.00 2009-12-10 03:39:15.310 344 13152.13 554.62 57000.50 88888.00 2009-12-10 03:39:16.310 344 13152.52 555.11 57001.11 88888.00 2009-12-10 03:39:17.310 344 13153.17 554.62 56999.89 88888.00 2009-12-10 03:39:18.310 344 13152.00 555.11 57000.38 88888.00 2009-12-10 03:39:19.310 344 13152.91 554.49 57000.38 88888.00 2009-12-10 03:39:20.310 344 13152.78 554.37 57000.26 88888.00 2009-12-10 03:39:21.310 344 13153.04 554.74 57001.11 88888.00 2009-12-10 03:39:22.310 344 13152.91 554.49 57000.62 88888.00 2009-12-10 03:39:23.310 344 13152.26 554.37 57000.99 88888.00 2009-12-10 03:39:24.310 344 13152.26 554.99 57000.38 88888.00 2009-12-10 03:39:25.310 344 13152.65 554.87 57000.38 88888.00 2009-12-10 03:39:26.310 344 13152.52 554.25 57000.75 88888.00 2009-12-10 03:39:27.310 344 13152.13 554.12 57000.26 88888.00 2009-12-10 03:39:28.310 344 13153.04 554.87 57000.38 88888.00 2009-12-10 03:39:29.310 344 13152.65 554.62 57000.62 88888.00 2009-12-10 03:39:30.310 344 13152.65 554.99 57000.50 88888.00 2009-12-10 03:39:31.310 344 13152.13 554.62 57000.50 88888.00 2009-12-10 03:39:32.310 344 13152.52 554.12 57000.62 88888.00 2009-12-10 03:39:33.310 344 13153.17 554.37 57000.26 88888.00 2009-12-10 03:39:34.310 344 13152.91 554.62 57001.11 88888.00 2009-12-10 03:39:35.310 344 13152.26 554.99 57000.50 88888.00 2009-12-10 03:39:36.310 344 13152.13 554.99 57000.99 88888.00 2009-12-10 03:39:37.310 344 13152.39 554.74 57000.38 88888.00 2009-12-10 03:39:38.310 344 13152.13 554.74 57000.38 88888.00 2009-12-10 03:39:39.310 344 13152.13 554.99 57000.38 88888.00 2009-12-10 03:39:40.310 344 13151.87 554.12 57000.99 88888.00 2009-12-10 03:39:41.310 344 13152.13 554.99 57000.87 88888.00 2009-12-10 03:39:42.310 344 13152.00 554.99 57000.99 88888.00 2009-12-10 03:39:43.310 344 13152.52 554.87 57000.26 88888.00 2009-12-10 03:39:44.310 344 13152.52 554.87 57001.11 88888.00 2009-12-10 03:39:45.310 344 13152.26 554.62 57000.50 88888.00 2009-12-10 03:39:46.310 344 13152.91 554.25 57000.14 88888.00 2009-12-10 03:39:47.310 344 13152.13 554.62 57000.87 88888.00 2009-12-10 03:39:48.310 344 13152.91 554.87 57000.62 88888.00 2009-12-10 03:39:49.310 344 13152.91 554.87 57000.26 88888.00 2009-12-10 03:39:50.310 344 13152.52 554.99 57000.87 88888.00 2009-12-10 03:39:51.310 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:39:52.310 344 13152.26 554.49 57000.62 88888.00 2009-12-10 03:39:53.310 344 13152.65 554.62 57001.11 88888.00 2009-12-10 03:39:54.310 344 13152.26 554.74 57000.62 88888.00 2009-12-10 03:39:55.310 344 13152.91 554.62 57000.38 88888.00 2009-12-10 03:39:56.310 344 13151.35 555.36 57000.75 88888.00 2009-12-10 03:39:57.310 344 13152.65 554.62 57000.87 88888.00 2009-12-10 03:39:58.310 344 13152.39 554.37 57000.87 88888.00 2009-12-10 03:39:59.310 344 13152.39 555.11 57000.62 88888.00 2009-12-10 03:40:00.310 344 13152.39 554.37 57000.14 88888.00 2009-12-10 03:40:01.310 344 13152.39 554.74 57000.38 88888.00 2009-12-10 03:40:02.310 344 13152.00 554.25 57000.01 88888.00 2009-12-10 03:40:03.310 344 13151.74 555.36 57000.87 88888.00 2009-12-10 03:40:04.310 344 13152.39 555.24 57000.62 88888.00 2009-12-10 03:40:05.310 344 13151.48 554.49 57000.26 88888.00 2009-12-10 03:40:06.310 344 13152.13 554.49 57000.99 88888.00 2009-12-10 03:40:07.310 344 13152.26 554.87 57000.38 88888.00 2009-12-10 03:40:08.310 344 13152.65 554.37 57000.14 88888.00 2009-12-10 03:40:09.310 344 13152.26 555.36 57000.87 88888.00 2009-12-10 03:40:10.310 344 13152.65 554.62 57000.50 88888.00 2009-12-10 03:40:11.310 344 13152.26 555.11 57000.38 88888.00 2009-12-10 03:40:12.310 344 13152.39 554.37 57000.01 88888.00 2009-12-10 03:40:13.310 344 13151.48 554.37 57000.87 88888.00 2009-12-10 03:40:14.310 344 13152.13 554.99 57000.75 88888.00 2009-12-10 03:40:15.310 344 13152.39 555.11 57000.26 88888.00 2009-12-10 03:40:16.310 344 13152.13 554.62 57000.75 88888.00 2009-12-10 03:40:17.310 344 13152.39 554.74 57000.87 88888.00 2009-12-10 03:40:18.310 344 13152.52 554.74 57000.75 88888.00 2009-12-10 03:40:19.310 344 13151.74 554.87 57000.87 88888.00 2009-12-10 03:40:20.310 344 13152.39 554.99 57000.99 88888.00 2009-12-10 03:40:21.310 344 13152.26 554.25 57000.62 88888.00 2009-12-10 03:40:22.310 344 13152.39 554.74 57001.23 88888.00 2009-12-10 03:40:23.310 344 13151.87 554.87 57000.99 88888.00 2009-12-10 03:40:24.310 344 13151.35 554.87 57000.14 88888.00 2009-12-10 03:40:25.310 344 13152.26 554.49 57000.14 88888.00 2009-12-10 03:40:26.310 344 13151.61 554.74 57000.01 88888.00 2009-12-10 03:40:27.310 344 13151.87 554.37 57000.50 88888.00 2009-12-10 03:40:28.310 344 13151.87 555.11 57000.50 88888.00 2009-12-10 03:40:29.310 344 13152.78 554.37 57000.99 88888.00 2009-12-10 03:40:30.310 344 13152.39 554.99 57000.62 88888.00 2009-12-10 03:40:31.310 344 13151.35 554.99 57000.38 88888.00 2009-12-10 03:40:32.310 344 13152.26 554.12 57000.50 88888.00 2009-12-10 03:40:33.310 344 13152.13 554.99 57000.62 88888.00 2009-12-10 03:40:34.310 344 13152.39 554.00 57000.01 88888.00 2009-12-10 03:40:35.310 344 13152.39 554.87 57000.38 88888.00 2009-12-10 03:40:36.310 344 13152.00 554.37 57000.26 88888.00 2009-12-10 03:40:37.310 344 13151.74 554.87 57000.26 88888.00 2009-12-10 03:40:38.310 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:40:39.310 344 13152.13 554.37 57000.62 88888.00 2009-12-10 03:40:40.310 344 13152.78 554.37 57000.62 88888.00 2009-12-10 03:40:41.310 344 13152.00 554.12 57000.87 88888.00 2009-12-10 03:40:42.310 344 13151.87 554.87 57000.38 88888.00 2009-12-10 03:40:43.310 344 13152.00 554.62 56999.89 88888.00 2009-12-10 03:40:44.310 344 13152.13 554.49 57000.50 88888.00 2009-12-10 03:40:45.310 344 13151.87 554.49 57000.14 88888.00 2009-12-10 03:40:46.310 344 13151.48 554.62 56999.77 88888.00 2009-12-10 03:40:47.310 344 13152.65 554.25 57000.87 88888.00 2009-12-10 03:40:48.310 344 13152.13 554.62 57000.75 88888.00 2009-12-10 03:40:49.310 344 13152.78 554.49 57000.75 88888.00 2009-12-10 03:40:50.310 344 13152.65 554.62 57000.99 88888.00 2009-12-10 03:40:51.310 344 13151.74 553.75 57000.75 88888.00 2009-12-10 03:40:52.310 344 13151.74 554.62 57001.60 88888.00 2009-12-10 03:40:53.310 344 13152.52 554.49 57000.62 88888.00 2009-12-10 03:40:54.310 344 13152.39 554.49 57000.99 88888.00 2009-12-10 03:40:55.310 344 13152.26 554.74 57000.26 88888.00 2009-12-10 03:40:56.310 344 13153.04 554.62 57000.75 88888.00 2009-12-10 03:40:57.310 344 13153.30 554.62 57000.01 88888.00 2009-12-10 03:40:58.310 344 13151.61 554.74 57000.14 88888.00 2009-12-10 03:40:59.310 344 13153.04 554.87 57000.75 88888.00 2009-12-10 03:41:00.310 344 13152.00 554.62 57000.87 88888.00 2009-12-10 03:41:01.310 344 13151.74 554.87 57000.99 88888.00 2009-12-10 03:41:02.310 344 13152.13 554.62 57000.26 88888.00 2009-12-10 03:41:03.310 344 13152.26 554.87 57000.14 88888.00 2009-12-10 03:41:04.310 344 13152.39 554.49 57000.50 88888.00 2009-12-10 03:41:05.310 344 13152.52 554.74 57000.38 88888.00 2009-12-10 03:41:06.310 344 13151.48 554.62 57000.50 88888.00 2009-12-10 03:41:07.310 344 13152.39 554.37 57000.62 88888.00 2009-12-10 03:41:08.310 344 13151.74 555.11 57000.87 88888.00 2009-12-10 03:41:09.310 344 13152.13 554.49 57000.75 88888.00 2009-12-10 03:41:10.310 344 13151.74 555.24 57000.38 88888.00 2009-12-10 03:41:11.310 344 13152.39 554.00 57000.01 88888.00 2009-12-10 03:41:12.310 344 13151.87 554.25 57001.23 88888.00 2009-12-10 03:41:13.310 344 13152.26 554.74 57000.38 88888.00 2009-12-10 03:41:14.310 344 13152.26 554.49 57000.38 88888.00 2009-12-10 03:41:15.310 344 13152.39 554.49 57000.87 88888.00 2009-12-10 03:41:16.310 344 13151.74 554.62 57000.38 88888.00 2009-12-10 03:41:17.310 344 13152.26 554.87 57000.14 88888.00 2009-12-10 03:41:18.310 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:41:19.310 344 13152.00 554.12 56999.89 88888.00 2009-12-10 03:41:20.310 344 13152.26 554.37 57001.48 88888.00 2009-12-10 03:41:21.310 344 13152.13 554.62 57000.01 88888.00 2009-12-10 03:41:22.310 344 13152.26 554.25 57000.87 88888.00 2009-12-10 03:41:23.310 344 13152.26 554.62 57000.62 88888.00 2009-12-10 03:41:24.310 344 13151.74 554.62 57000.38 88888.00 2009-12-10 03:41:25.310 344 13152.39 554.25 57000.50 88888.00 2009-12-10 03:41:26.310 344 13153.04 554.49 57000.01 88888.00 2009-12-10 03:41:27.310 344 13152.13 554.37 57000.62 88888.00 2009-12-10 03:41:28.310 344 13152.52 553.75 57000.14 88888.00 2009-12-10 03:41:29.310 344 13152.52 554.37 57000.99 88888.00 2009-12-10 03:41:30.310 344 13152.52 554.00 57000.26 88888.00 2009-12-10 03:41:31.310 344 13152.26 554.62 57000.38 88888.00 2009-12-10 03:41:32.310 344 13152.00 554.62 57000.26 88888.00 2009-12-10 03:41:33.310 344 13152.39 554.49 57000.01 88888.00 2009-12-10 03:41:34.310 344 13152.00 554.49 56999.89 88888.00 2009-12-10 03:41:35.310 344 13152.91 554.62 57000.50 88888.00 2009-12-10 03:41:36.310 344 13152.26 554.87 57000.75 88888.00 2009-12-10 03:41:37.310 344 13152.78 554.49 57000.87 88888.00 2009-12-10 03:41:38.310 344 13152.26 554.49 57000.14 88888.00 2009-12-10 03:41:39.310 344 13152.26 554.62 57000.50 88888.00 2009-12-10 03:41:40.310 344 13151.74 554.62 57000.38 88888.00 2009-12-10 03:41:41.310 344 13152.39 555.24 57000.14 88888.00 2009-12-10 03:41:42.310 344 13152.78 554.99 57000.01 88888.00 2009-12-10 03:41:43.310 344 13152.52 554.99 57000.75 88888.00 2009-12-10 03:41:44.310 344 13152.91 554.74 57000.14 88888.00 2009-12-10 03:41:45.310 344 13152.52 554.74 57000.87 88888.00 2009-12-10 03:41:46.310 344 13152.91 554.87 57000.75 88888.00 2009-12-10 03:41:47.310 344 13152.26 555.24 57000.26 88888.00 2009-12-10 03:41:48.310 344 13152.26 555.24 57000.50 88888.00 2009-12-10 03:41:49.310 344 13153.30 554.87 57000.62 88888.00 2009-12-10 03:41:50.310 344 13151.74 555.11 57000.75 88888.00 2009-12-10 03:41:51.310 344 13152.52 554.49 56999.65 88888.00 2009-12-10 03:41:52.310 344 13152.78 554.37 56999.65 88888.00 2009-12-10 03:41:53.310 344 13153.30 554.99 57000.38 88888.00 2009-12-10 03:41:54.310 344 13152.39 554.99 57000.38 88888.00 2009-12-10 03:41:55.310 344 13152.26 554.25 57001.11 88888.00 2009-12-10 03:41:56.310 344 13152.13 554.62 57000.87 88888.00 2009-12-10 03:41:57.310 344 13152.65 554.49 57001.23 88888.00 2009-12-10 03:41:58.310 344 13152.26 554.49 57000.99 88888.00 2009-12-10 03:41:59.310 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:42:00.310 344 13152.65 555.36 56999.77 88888.00 2009-12-10 03:42:01.310 344 13152.13 554.74 57000.62 88888.00 2009-12-10 03:42:02.310 344 13151.87 554.87 57000.14 88888.00 2009-12-10 03:42:03.310 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:42:04.310 344 13152.39 554.87 57000.26 88888.00 2009-12-10 03:42:05.310 344 13152.13 554.49 57000.26 88888.00 2009-12-10 03:42:06.310 344 13152.26 554.74 57000.26 88888.00 2009-12-10 03:42:07.310 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:42:08.310 344 13152.78 554.87 57000.75 88888.00 2009-12-10 03:42:09.310 344 13151.87 554.00 57000.62 88888.00 2009-12-10 03:42:10.310 344 13152.39 554.12 57000.14 88888.00 2009-12-10 03:42:11.310 344 13152.39 554.74 57000.62 88888.00 2009-12-10 03:42:12.310 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:42:13.310 344 13152.91 554.37 57000.75 88888.00 2009-12-10 03:42:14.310 344 13152.13 554.74 57000.75 88888.00 2009-12-10 03:42:15.310 344 13152.39 554.49 57000.14 88888.00 2009-12-10 03:42:16.310 344 13151.74 554.49 57000.75 88888.00 2009-12-10 03:42:17.310 344 13152.52 555.11 57000.50 88888.00 2009-12-10 03:42:18.310 344 13152.26 554.62 57000.38 88888.00 2009-12-10 03:42:19.310 344 13152.00 554.87 57000.38 88888.00 2009-12-10 03:42:20.310 344 13152.13 554.74 57000.75 88888.00 2009-12-10 03:42:21.310 344 13152.13 554.25 57000.26 88888.00 2009-12-10 03:42:22.310 344 13152.78 554.74 57000.50 88888.00 2009-12-10 03:42:23.310 344 13152.78 554.87 57000.99 88888.00 2009-12-10 03:42:24.310 344 13152.00 554.37 57000.62 88888.00 2009-12-10 03:42:25.310 344 13152.13 554.87 57000.62 88888.00 2009-12-10 03:42:26.310 344 13152.39 554.74 57000.62 88888.00 2009-12-10 03:42:27.310 344 13152.65 554.37 57000.99 88888.00 2009-12-10 03:42:28.310 344 13151.87 554.87 57000.26 88888.00 2009-12-10 03:42:29.310 344 13153.04 555.48 57001.23 88888.00 2009-12-10 03:42:30.310 344 13151.87 554.62 57000.87 88888.00 2009-12-10 03:42:31.310 344 13152.26 554.99 57000.26 88888.00 2009-12-10 03:42:32.310 344 13152.13 554.74 57001.48 88888.00 2009-12-10 03:42:33.310 344 13152.39 554.87 57000.62 88888.00 2009-12-10 03:42:34.310 344 13151.87 553.63 57000.38 88888.00 2009-12-10 03:42:35.310 344 13152.26 554.37 57000.99 88888.00 2009-12-10 03:42:36.310 344 13151.74 554.49 57000.38 88888.00 2009-12-10 03:42:37.310 344 13152.00 554.49 57000.26 88888.00 2009-12-10 03:42:38.310 344 13152.26 555.48 57000.99 88888.00 2009-12-10 03:42:39.310 344 13151.74 554.87 57000.62 88888.00 2009-12-10 03:42:40.310 344 13152.26 555.11 57000.62 88888.00 2009-12-10 03:42:41.310 344 13152.00 554.74 57000.01 88888.00 2009-12-10 03:42:42.310 344 13152.13 554.62 57000.99 88888.00 2009-12-10 03:42:43.310 344 13152.39 554.87 57000.75 88888.00 2009-12-10 03:42:44.310 344 13152.39 554.49 57000.50 88888.00 2009-12-10 03:42:45.310 344 13152.26 554.74 57000.75 88888.00 2009-12-10 03:42:46.310 344 13152.39 554.87 57000.62 88888.00 2009-12-10 03:42:47.310 344 13152.26 554.37 57000.75 88888.00 2009-12-10 03:42:48.310 344 13152.13 555.24 57001.23 88888.00 2009-12-10 03:42:49.310 344 13152.65 554.74 57000.50 88888.00 2009-12-10 03:42:50.310 344 13151.61 554.25 57000.99 88888.00 2009-12-10 03:42:51.310 344 13152.00 554.74 57000.01 88888.00 2009-12-10 03:42:52.310 344 13152.00 554.74 57000.87 88888.00 2009-12-10 03:42:53.310 344 13152.00 554.87 57000.14 88888.00 2009-12-10 03:42:54.310 344 13151.74 555.11 56999.89 88888.00 2009-12-10 03:42:55.310 344 13152.00 554.49 57000.62 88888.00 2009-12-10 03:42:56.310 344 13152.65 554.25 57000.99 88888.00 2009-12-10 03:42:57.310 344 13152.39 554.87 57000.50 88888.00 2009-12-10 03:42:58.310 344 13151.87 554.87 57000.38 88888.00 2009-12-10 03:42:59.310 344 13152.00 554.99 57000.26 88888.00 2009-12-10 03:43:00.310 344 13152.00 554.37 57000.62 88888.00 2009-12-10 03:43:01.310 344 13151.87 554.74 57001.11 88888.00 2009-12-10 03:43:02.310 344 13151.87 554.49 57000.62 88888.00 2009-12-10 03:43:03.310 344 13151.74 554.99 57000.50 88888.00 2009-12-10 03:43:04.310 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:43:05.310 344 13151.87 554.74 57000.38 88888.00 2009-12-10 03:43:06.310 344 13152.91 554.74 57000.62 88888.00 2009-12-10 03:43:07.310 344 13152.26 554.62 57000.50 88888.00 2009-12-10 03:43:08.310 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:43:09.310 344 13151.61 554.87 57000.99 88888.00 2009-12-10 03:43:10.310 344 13152.13 554.99 57001.23 88888.00 2009-12-10 03:43:11.310 344 13152.00 554.74 56999.89 88888.00 2009-12-10 03:43:12.310 344 13151.48 554.62 57000.38 88888.00 2009-12-10 03:43:13.310 344 13152.00 555.11 57000.75 88888.00 2009-12-10 03:43:14.310 344 13152.65 554.49 57000.62 88888.00 2009-12-10 03:43:15.310 344 13152.13 554.74 57000.62 88888.00 2009-12-10 03:43:16.310 344 13151.48 554.49 57000.87 88888.00 2009-12-10 03:43:17.310 344 13152.52 554.12 56999.65 88888.00 2009-12-10 03:43:18.310 344 13152.39 554.62 57000.26 88888.00 2009-12-10 03:43:19.310 344 13151.48 554.49 57000.26 88888.00 2009-12-10 03:43:20.310 344 13152.39 555.24 57000.38 88888.00 2009-12-10 03:43:21.310 344 13151.87 555.11 57000.38 88888.00 2009-12-10 03:43:22.310 344 13152.78 555.11 57000.62 88888.00 2009-12-10 03:43:23.310 344 13152.65 554.74 57000.26 88888.00 2009-12-10 03:43:24.310 344 13152.13 554.49 57000.62 88888.00 2009-12-10 03:43:25.310 344 13152.39 554.37 57000.14 88888.00 2009-12-10 03:43:26.310 344 13152.13 554.87 57000.38 88888.00 2009-12-10 03:43:27.310 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:43:28.310 344 13152.00 554.74 57000.50 88888.00 2009-12-10 03:43:29.310 344 13152.13 554.87 57000.62 88888.00 2009-12-10 03:43:30.310 344 13152.39 554.25 57000.62 88888.00 2009-12-10 03:43:31.310 344 13152.13 554.49 57000.26 88888.00 2009-12-10 03:43:32.310 344 13151.61 555.11 57000.26 88888.00 2009-12-10 03:43:33.310 344 13152.26 555.48 57000.38 88888.00 2009-12-10 03:43:34.310 344 13150.96 554.99 57000.01 88888.00 2009-12-10 03:43:35.310 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:43:36.310 344 13152.39 554.25 57000.75 88888.00 2009-12-10 03:43:37.310 344 13152.65 554.62 57000.99 88888.00 2009-12-10 03:43:38.310 344 13152.65 554.62 57000.87 88888.00 2009-12-10 03:43:39.310 344 13152.26 554.74 57000.62 88888.00 2009-12-10 03:43:40.310 344 13152.39 555.11 57000.99 88888.00 2009-12-10 03:43:41.310 344 13152.65 554.99 56999.52 88888.00 2009-12-10 03:43:42.310 344 13152.39 554.87 57000.50 88888.00 2009-12-10 03:43:43.310 344 13152.26 554.74 57000.50 88888.00 2009-12-10 03:43:44.310 344 13151.48 554.74 57000.26 88888.00 2009-12-10 03:43:45.310 344 13152.39 554.62 57000.87 88888.00 2009-12-10 03:43:46.310 344 13151.74 554.25 57000.01 88888.00 2009-12-10 03:43:47.310 344 13152.39 554.25 57000.38 88888.00 2009-12-10 03:43:48.310 344 13152.65 554.74 57000.38 88888.00 2009-12-10 03:43:49.310 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:43:50.310 344 13151.61 554.37 57000.99 88888.00 2009-12-10 03:43:51.310 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:43:52.310 344 13152.65 554.62 57000.26 88888.00 2009-12-10 03:43:53.310 344 13151.87 554.49 56999.89 88888.00 2009-12-10 03:43:54.310 344 13152.39 555.11 57000.38 88888.00 2009-12-10 03:43:55.310 344 13151.61 554.37 57000.38 88888.00 2009-12-10 03:43:56.310 344 13151.48 554.87 57000.87 88888.00 2009-12-10 03:43:57.310 344 13152.52 554.74 57000.01 88888.00 2009-12-10 03:43:58.310 344 13152.00 554.99 57000.38 88888.00 2009-12-10 03:43:59.310 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:44:00.310 344 13152.13 554.99 57001.11 88888.00 2009-12-10 03:44:01.310 344 13152.13 554.99 57000.26 88888.00 2009-12-10 03:44:02.310 344 13152.26 554.37 57001.23 88888.00 2009-12-10 03:44:03.310 344 13151.48 554.87 57000.01 88888.00 2009-12-10 03:44:04.310 344 13152.00 554.37 57000.87 88888.00 2009-12-10 03:44:05.310 344 13152.39 554.49 57000.01 88888.00 2009-12-10 03:44:06.310 344 13152.26 554.62 57000.38 88888.00 2009-12-10 03:44:07.310 344 13150.96 554.74 57000.50 88888.00 2009-12-10 03:44:08.310 344 13151.09 555.11 57000.87 88888.00 2009-12-10 03:44:09.310 344 13152.00 553.87 57000.75 88888.00 2009-12-10 03:44:10.310 344 13152.00 554.49 57000.38 88888.00 2009-12-10 03:44:11.310 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:44:12.310 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:44:13.310 344 13152.52 555.11 57001.23 88888.00 2009-12-10 03:44:14.310 344 13151.87 554.62 57001.36 88888.00 2009-12-10 03:44:15.310 344 13151.74 554.99 57000.75 88888.00 2009-12-10 03:44:16.310 344 13152.39 554.87 57000.50 88888.00 2009-12-10 03:44:17.310 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:44:18.310 344 13152.00 554.49 57000.50 88888.00 2009-12-10 03:44:19.310 344 13152.00 554.49 57000.50 88888.00 2009-12-10 03:44:20.310 344 13152.00 555.11 57000.62 88888.00 2009-12-10 03:44:21.310 344 13152.00 553.75 57000.87 88888.00 2009-12-10 03:44:22.310 344 13152.39 554.25 57000.87 88888.00 2009-12-10 03:44:23.310 344 13152.52 554.37 57000.62 88888.00 2009-12-10 03:44:24.310 344 13151.61 554.87 57000.87 88888.00 2009-12-10 03:44:25.310 344 13152.00 554.87 57000.38 88888.00 2009-12-10 03:44:26.310 344 13152.00 554.99 57000.50 88888.00 2009-12-10 03:44:27.310 344 13152.78 555.11 57000.75 88888.00 2009-12-10 03:44:28.310 344 13151.35 554.49 57000.87 88888.00 2009-12-10 03:44:29.310 344 13151.61 555.24 57000.50 88888.00 2009-12-10 03:44:30.310 344 13152.00 554.12 57000.01 88888.00 2009-12-10 03:44:31.310 344 13152.39 554.37 57000.99 88888.00 2009-12-10 03:44:32.310 344 13151.87 554.62 57000.87 88888.00 2009-12-10 03:44:33.310 344 13152.26 554.37 57000.75 88888.00 2009-12-10 03:44:34.310 344 13152.91 554.12 57000.62 88888.00 2009-12-10 03:44:35.310 344 13152.52 554.12 57000.38 88888.00 2009-12-10 03:44:36.310 344 13151.87 554.25 57000.99 88888.00 2009-12-10 03:44:37.310 344 13151.74 554.99 57001.11 88888.00 2009-12-10 03:44:38.310 344 13152.52 554.49 57000.99 88888.00 2009-12-10 03:44:39.310 344 13151.61 554.49 57001.23 88888.00 2009-12-10 03:44:40.310 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:44:41.310 344 13152.26 554.37 57000.62 88888.00 2009-12-10 03:44:42.310 344 13152.39 554.87 57000.99 88888.00 2009-12-10 03:44:43.310 344 13152.00 554.62 57000.14 88888.00 2009-12-10 03:44:44.310 344 13152.39 554.49 56999.89 88888.00 2009-12-10 03:44:45.310 344 13152.00 554.49 57000.99 88888.00 2009-12-10 03:44:46.310 344 13151.74 554.37 57000.38 88888.00 2009-12-10 03:44:47.310 344 13152.39 554.62 57000.26 88888.00 2009-12-10 03:44:48.310 344 13152.39 554.62 57000.50 88888.00 2009-12-10 03:44:49.310 344 13151.87 555.11 57000.87 88888.00 2009-12-10 03:44:50.310 344 13151.74 555.11 57000.14 88888.00 2009-12-10 03:44:51.310 344 13152.39 554.74 57000.14 88888.00 2009-12-10 03:44:52.310 344 13152.39 554.74 57000.62 88888.00 2009-12-10 03:44:53.310 344 13152.39 554.25 57001.11 88888.00 2009-12-10 03:44:54.310 344 13152.39 554.25 57000.87 88888.00 2009-12-10 03:44:55.310 344 13152.00 554.74 57000.87 88888.00 2009-12-10 03:44:56.310 344 13152.39 555.36 57000.62 88888.00 2009-12-10 03:44:57.310 344 13152.52 554.49 57001.23 88888.00 2009-12-10 03:44:58.310 344 13152.26 554.74 57000.62 88888.00 2009-12-10 03:44:59.310 344 13152.13 554.12 57000.50 88888.00 2009-12-10 03:45:00.310 344 13151.48 554.62 57000.62 88888.00 2009-12-10 03:45:01.310 344 13152.13 554.87 57000.50 88888.00 2009-12-10 03:45:02.310 344 13152.52 554.49 57000.26 88888.00 2009-12-10 03:45:03.310 344 13152.00 554.62 56999.89 88888.00 2009-12-10 03:45:04.310 344 13151.87 554.25 56999.89 88888.00 2009-12-10 03:45:05.310 344 13152.52 554.62 57000.62 88888.00 2009-12-10 03:45:06.310 344 13152.13 554.49 57000.38 88888.00 2009-12-10 03:45:07.310 344 13152.13 554.25 57000.87 88888.00 2009-12-10 03:45:08.310 344 13151.61 554.37 57000.75 88888.00 2009-12-10 03:45:09.310 344 13152.13 554.37 57000.50 88888.00 2009-12-10 03:45:10.310 344 13152.26 554.62 57000.01 88888.00 2009-12-10 03:45:11.310 344 13152.26 553.87 57000.87 88888.00 2009-12-10 03:45:12.310 344 13151.87 554.62 57000.26 88888.00 2009-12-10 03:45:13.310 344 13152.26 554.87 57000.87 88888.00 2009-12-10 03:45:14.310 344 13152.13 553.38 57000.50 88888.00 2009-12-10 03:45:15.310 344 13151.74 554.12 57000.87 88888.00 2009-12-10 03:45:16.310 344 13152.00 554.49 57000.26 88888.00 2009-12-10 03:45:17.310 344 13151.61 554.49 57000.75 88888.00 2009-12-10 03:45:18.310 344 13152.26 554.87 57000.50 88888.00 2009-12-10 03:45:19.310 344 13151.74 554.49 56999.65 88888.00 2009-12-10 03:45:20.310 344 13151.61 554.49 56999.89 88888.00 2009-12-10 03:45:21.310 344 13152.00 554.37 57001.11 88888.00 2009-12-10 03:45:22.310 344 13151.61 553.87 57000.62 88888.00 2009-12-10 03:45:23.310 344 13152.26 554.37 57000.50 88888.00 2009-12-10 03:45:24.310 344 13151.61 554.12 56999.89 88888.00 2009-12-10 03:45:25.310 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:45:26.310 344 13151.61 555.11 57000.62 88888.00 2009-12-10 03:45:27.310 344 13152.13 554.00 57000.14 88888.00 2009-12-10 03:45:28.310 344 13152.13 554.49 57000.99 88888.00 2009-12-10 03:45:29.310 344 13152.00 554.12 57000.75 88888.00 2009-12-10 03:45:30.310 344 13152.00 553.87 57000.26 88888.00 2009-12-10 03:45:31.310 344 13152.39 554.62 57000.26 88888.00 2009-12-10 03:45:32.310 344 13151.87 554.25 57000.99 88888.00 2009-12-10 03:45:33.310 344 13151.74 554.37 57000.75 88888.00 2009-12-10 03:45:34.310 344 13152.13 554.37 57000.75 88888.00 2009-12-10 03:45:35.310 344 13151.22 554.49 57000.99 88888.00 2009-12-10 03:45:36.310 344 13151.74 554.37 57000.50 88888.00 2009-12-10 03:45:37.310 344 13151.87 554.25 57000.50 88888.00 2009-12-10 03:45:38.310 344 13151.87 555.11 57000.38 88888.00 2009-12-10 03:45:39.310 344 13152.65 554.62 57000.75 88888.00 2009-12-10 03:45:40.310 344 13151.74 554.49 57000.26 88888.00 2009-12-10 03:45:41.310 344 13151.48 553.87 57000.38 88888.00 2009-12-10 03:45:42.310 344 13152.00 554.49 56999.89 88888.00 2009-12-10 03:45:43.310 344 13152.26 554.87 57000.26 88888.00 2009-12-10 03:45:44.310 344 13151.87 554.12 57000.14 88888.00 2009-12-10 03:45:45.310 344 13151.61 554.87 57000.75 88888.00 2009-12-10 03:45:46.310 344 13152.13 554.62 57000.99 88888.00 2009-12-10 03:45:47.310 344 13152.52 554.99 57000.99 88888.00 2009-12-10 03:45:48.310 344 13152.13 555.11 57000.38 88888.00 2009-12-10 03:45:49.310 344 13152.26 554.12 56999.77 88888.00 2009-12-10 03:45:50.310 344 13151.74 554.49 57000.62 88888.00 2009-12-10 03:45:51.310 344 13151.87 554.37 57000.87 88888.00 2009-12-10 03:45:52.310 344 13152.00 554.74 57000.26 88888.00 2009-12-10 03:45:53.310 344 13153.30 554.49 57000.87 88888.00 2009-12-10 03:45:54.310 344 13152.13 554.37 57000.62 88888.00 2009-12-10 03:45:55.310 344 13152.26 554.62 57000.26 88888.00 2009-12-10 03:45:56.310 344 13152.26 554.49 57000.26 88888.00 2009-12-10 03:45:57.310 344 13152.00 554.62 57000.75 88888.00 2009-12-10 03:45:58.310 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:45:59.310 344 13152.26 554.62 57000.26 88888.00 2009-12-10 03:46:00.310 344 13152.65 554.00 57000.75 88888.00 2009-12-10 03:46:01.310 344 13152.13 554.62 57001.11 88888.00 2009-12-10 03:46:02.310 344 13152.13 554.00 57000.75 88888.00 2009-12-10 03:46:03.310 344 13152.13 554.62 57000.38 88888.00 2009-12-10 03:46:04.310 344 13152.52 554.62 57000.38 88888.00 2009-12-10 03:46:05.310 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:46:06.310 344 13152.13 554.00 57000.14 88888.00 2009-12-10 03:46:07.310 344 13151.87 554.62 57000.38 88888.00 2009-12-10 03:46:08.310 344 13152.00 554.62 57000.14 88888.00 2009-12-10 03:46:09.310 344 13151.87 554.00 57000.14 88888.00 2009-12-10 03:46:10.310 344 13151.87 554.37 56999.77 88888.00 2009-12-10 03:46:11.310 344 13152.00 555.11 57000.38 88888.00 2009-12-10 03:46:12.310 344 13151.87 554.62 57000.75 88888.00 2009-12-10 03:46:13.310 344 13152.52 554.12 56999.89 88888.00 2009-12-10 03:46:14.310 344 13152.91 554.87 57000.75 88888.00 2009-12-10 03:46:15.310 344 13152.13 554.62 57000.26 88888.00 2009-12-10 03:46:16.310 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:46:17.310 344 13152.00 554.74 57000.75 88888.00 2009-12-10 03:46:18.310 344 13152.91 555.24 57000.62 88888.00 2009-12-10 03:46:19.310 344 13152.00 554.49 57000.75 88888.00 2009-12-10 03:46:20.310 344 13152.91 554.12 57000.75 88888.00 2009-12-10 03:46:21.310 344 13152.52 554.37 57000.14 88888.00 2009-12-10 03:46:22.310 344 13152.39 554.87 57000.14 88888.00 2009-12-10 03:46:23.310 344 13152.26 554.25 57000.50 88888.00 2009-12-10 03:46:24.310 344 13152.52 554.49 57000.62 88888.00 2009-12-10 03:46:25.310 344 13151.87 554.49 57000.62 88888.00 2009-12-10 03:46:26.310 344 13152.00 554.87 57000.75 88888.00 2009-12-10 03:46:27.310 344 13151.22 554.37 57000.87 88888.00 2009-12-10 03:46:28.310 344 13152.78 554.37 57001.73 88888.00 2009-12-10 03:46:29.310 344 13151.61 554.37 57000.38 88888.00 2009-12-10 03:46:30.310 344 13152.65 554.37 57000.01 88888.00 2009-12-10 03:46:31.310 344 13151.74 554.37 57000.38 88888.00 2009-12-10 03:46:32.310 344 13152.39 553.38 57000.75 88888.00 2009-12-10 03:46:33.310 344 13152.65 554.87 57000.99 88888.00 2009-12-10 03:46:34.310 344 13151.61 554.62 57000.50 88888.00 2009-12-10 03:46:35.310 344 13151.87 554.00 57000.99 88888.00 2009-12-10 03:46:36.310 344 13152.52 554.25 57000.26 88888.00 2009-12-10 03:46:37.310 344 13152.52 553.87 57000.01 88888.00 2009-12-10 03:46:38.310 344 13152.78 554.12 57000.50 88888.00 2009-12-10 03:46:39.310 344 13152.00 554.00 57000.62 88888.00 2009-12-10 03:46:40.310 344 13152.26 554.99 57000.38 88888.00 2009-12-10 03:46:41.310 344 13152.00 554.74 57000.87 88888.00 2009-12-10 03:46:42.310 344 13151.74 554.37 57000.38 88888.00 2009-12-10 03:46:43.310 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:46:44.310 344 13152.52 555.61 57000.38 88888.00 2009-12-10 03:46:45.310 344 13151.87 554.49 57000.50 88888.00 2009-12-10 03:46:46.310 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:46:47.310 344 13152.13 553.75 57000.50 88888.00 2009-12-10 03:46:48.310 344 13152.78 554.49 57000.26 88888.00 2009-12-10 03:46:49.310 344 13151.61 554.37 57000.26 88888.00 2009-12-10 03:46:50.310 344 13152.78 554.49 57000.26 88888.00 2009-12-10 03:46:51.310 344 13152.78 554.62 57000.50 88888.00 2009-12-10 03:46:52.310 344 13152.00 554.99 57000.26 88888.00 2009-12-10 03:46:53.310 344 13151.74 554.62 57000.62 88888.00 2009-12-10 03:46:54.310 344 13152.26 554.25 57000.87 88888.00 2009-12-10 03:46:55.310 344 13151.87 554.87 57000.87 88888.00 2009-12-10 03:46:56.310 344 13151.61 554.62 57000.50 88888.00 2009-12-10 03:46:57.310 344 13152.65 554.74 57000.01 88888.00 2009-12-10 03:46:58.310 344 13152.26 554.49 57000.87 88888.00 2009-12-10 03:46:59.310 344 13151.61 554.37 57000.01 88888.00 2009-12-10 03:47:00.310 344 13152.13 554.25 57000.26 88888.00 2009-12-10 03:47:01.310 344 13151.61 554.37 57000.87 88888.00 2009-12-10 03:47:02.310 344 13152.39 553.75 57000.75 88888.00 2009-12-10 03:47:03.310 344 13152.65 554.62 57001.23 88888.00 2009-12-10 03:47:04.310 344 13152.39 553.87 57000.50 88888.00 2009-12-10 03:47:05.310 344 13152.78 554.74 57000.75 88888.00 2009-12-10 03:47:06.310 344 13151.48 554.49 57000.01 88888.00 2009-12-10 03:47:07.310 344 13152.13 554.12 57000.62 88888.00 2009-12-10 03:47:08.310 344 13152.65 554.62 57000.75 88888.00 2009-12-10 03:47:09.310 344 13152.26 554.00 57000.38 88888.00 2009-12-10 03:47:10.310 344 13152.00 553.75 57000.26 88888.00 2009-12-10 03:47:11.310 344 13152.39 554.37 56999.89 88888.00 2009-12-10 03:47:12.310 344 13152.52 554.87 57000.62 88888.00 2009-12-10 03:47:13.310 344 13151.74 554.74 57000.26 88888.00 2009-12-10 03:47:14.310 344 13152.00 554.74 57000.14 88888.00 2009-12-10 03:47:15.310 344 13152.39 554.62 57000.26 88888.00 2009-12-10 03:47:16.310 344 13152.13 554.49 57000.38 88888.00 2009-12-10 03:47:17.310 344 13152.52 554.12 57000.62 88888.00 2009-12-10 03:47:18.310 344 13152.00 554.25 57000.26 88888.00 2009-12-10 03:47:19.310 344 13152.39 554.49 57000.62 88888.00 2009-12-10 03:47:20.310 344 13152.52 554.49 57000.14 88888.00 2009-12-10 03:47:21.310 344 13152.00 554.37 57000.99 88888.00 2009-12-10 03:47:22.310 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:47:23.310 344 13152.26 554.49 57000.62 88888.00 2009-12-10 03:47:24.310 344 13151.74 554.37 57001.11 88888.00 2009-12-10 03:47:25.310 344 13152.13 554.62 57000.14 88888.00 2009-12-10 03:47:26.310 344 13152.39 553.87 56999.89 88888.00 2009-12-10 03:47:27.310 344 13151.87 554.87 57000.62 88888.00 2009-12-10 03:47:28.310 344 13152.26 554.87 57000.75 88888.00 2009-12-10 03:47:29.310 344 13151.48 555.11 57000.75 88888.00 2009-12-10 03:47:30.310 344 13151.87 554.37 57000.50 88888.00 2009-12-10 03:47:31.310 344 13151.74 553.75 57000.50 88888.00 2009-12-10 03:47:32.310 344 13152.00 554.25 57001.11 88888.00 2009-12-10 03:47:33.310 344 13151.74 554.37 56999.89 88888.00 2009-12-10 03:47:34.310 344 13152.26 554.37 56999.89 88888.00 2009-12-10 03:47:35.310 344 13152.00 554.00 57000.14 88888.00 2009-12-10 03:47:36.310 344 13151.61 554.12 57000.50 88888.00 2009-12-10 03:47:37.310 344 13152.00 554.62 57000.87 88888.00 2009-12-10 03:47:38.310 344 13151.61 554.62 57000.14 88888.00 2009-12-10 03:47:39.310 344 13152.13 554.25 57000.01 88888.00 2009-12-10 03:47:40.310 344 13152.39 554.62 57000.50 88888.00 2009-12-10 03:47:41.310 344 13152.65 554.62 57000.75 88888.00 2009-12-10 03:47:42.310 344 13152.78 554.99 57000.50 88888.00 2009-12-10 03:47:43.310 344 13152.00 554.00 57001.11 88888.00 2009-12-10 03:47:44.310 344 13152.39 554.25 56999.89 88888.00 2009-12-10 03:47:45.310 344 13152.13 554.25 57000.26 88888.00 2009-12-10 03:47:46.310 344 13151.74 554.25 56999.77 88888.00 2009-12-10 03:47:47.310 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:47:48.310 344 13152.00 554.99 57000.01 88888.00 2009-12-10 03:47:49.310 344 13151.48 554.00 57000.87 88888.00 2009-12-10 03:47:50.310 344 13151.61 554.99 57001.11 88888.00 2009-12-10 03:47:51.310 344 13152.39 554.74 57000.14 88888.00 2009-12-10 03:47:52.310 344 13151.48 554.49 57000.50 88888.00 2009-12-10 03:47:53.310 344 13152.13 554.37 57000.01 88888.00 2009-12-10 03:47:54.310 344 13152.00 554.00 57000.14 88888.00 2009-12-10 03:47:55.310 344 13152.78 554.37 57000.38 88888.00 2009-12-10 03:47:56.310 344 13152.39 554.87 57000.50 88888.00 2009-12-10 03:47:57.310 344 13151.48 554.37 57000.38 88888.00 2009-12-10 03:47:58.310 344 13151.61 554.62 57000.50 88888.00 2009-12-10 03:47:59.310 344 13152.39 554.87 57000.26 88888.00 2009-12-10 03:48:00.310 344 13152.78 554.87 57000.26 88888.00 2009-12-10 03:48:01.310 344 13152.26 554.49 57001.11 88888.00 2009-12-10 03:48:02.310 344 13151.61 554.37 57000.99 88888.00 2009-12-10 03:48:03.310 344 13151.35 554.37 57000.38 88888.00 2009-12-10 03:48:04.310 344 13151.48 554.49 57000.62 88888.00 2009-12-10 03:48:05.310 344 13151.87 554.37 57000.62 88888.00 2009-12-10 03:48:06.310 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:48:07.310 344 13152.39 554.74 56999.77 88888.00 2009-12-10 03:48:08.310 344 13152.13 554.49 57000.01 88888.00 2009-12-10 03:48:09.310 344 13152.13 554.12 57000.14 88888.00 2009-12-10 03:48:10.310 344 13151.35 554.37 57001.11 88888.00 2009-12-10 03:48:11.310 344 13152.13 554.37 57000.26 88888.00 2009-12-10 03:48:12.310 344 13151.48 553.87 57000.87 88888.00 2009-12-10 03:48:13.310 344 13152.52 554.87 57000.75 88888.00 2009-12-10 03:48:14.310 344 13151.87 555.24 56999.65 88888.00 2009-12-10 03:48:15.310 344 13152.39 553.50 57000.26 88888.00 2009-12-10 03:48:16.310 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:48:17.310 344 13151.48 554.37 57000.14 88888.00 2009-12-10 03:48:18.310 344 13151.87 554.62 57000.87 88888.00 2009-12-10 03:48:19.310 344 13151.61 553.75 57000.14 88888.00 2009-12-10 03:48:20.310 344 13152.26 554.12 57000.38 88888.00 2009-12-10 03:48:21.310 344 13151.61 554.00 57001.36 88888.00 2009-12-10 03:48:22.310 344 13151.87 554.62 57000.50 88888.00 2009-12-10 03:48:23.310 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:48:24.310 344 13152.00 555.24 57000.26 88888.00 2009-12-10 03:48:25.310 344 13151.87 554.37 57000.99 88888.00 2009-12-10 03:48:26.310 344 13152.00 553.87 57000.50 88888.00 2009-12-10 03:48:27.310 344 13151.87 554.37 57000.50 88888.00 2009-12-10 03:48:28.310 344 13152.00 554.37 57000.26 88888.00 2009-12-10 03:48:29.310 344 13152.65 554.74 57000.26 88888.00 2009-12-10 03:48:30.310 344 13152.26 554.12 57000.14 88888.00 2009-12-10 03:48:31.310 344 13151.87 554.12 57000.99 88888.00 2009-12-10 03:48:32.310 344 13152.52 554.37 56999.77 88888.00 2009-12-10 03:48:33.310 344 13151.87 554.25 57000.50 88888.00 2009-12-10 03:48:34.310 344 13152.39 554.37 57000.75 88888.00 2009-12-10 03:48:35.310 344 13151.74 554.62 57000.14 88888.00 2009-12-10 03:48:36.310 344 13152.26 554.99 57000.26 88888.00 2009-12-10 03:48:37.310 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:48:38.310 344 13151.87 554.87 57000.14 88888.00 2009-12-10 03:48:39.310 344 13151.48 554.62 57000.75 88888.00 2009-12-10 03:48:40.310 344 13152.13 554.37 57000.26 88888.00 2009-12-10 03:48:41.310 344 13152.39 554.62 57000.87 88888.00 2009-12-10 03:48:42.310 344 13152.00 554.87 57000.01 88888.00 2009-12-10 03:48:43.310 344 13152.52 553.87 57000.01 88888.00 2009-12-10 03:48:44.310 344 13151.74 554.74 57000.01 88888.00 2009-12-10 03:48:45.310 344 13151.87 554.25 57000.14 88888.00 2009-12-10 03:48:46.310 344 13151.87 554.74 57000.01 88888.00 2009-12-10 03:48:47.310 344 13152.13 554.25 57000.01 88888.00 2009-12-10 03:48:48.310 344 13151.74 554.37 57001.23 88888.00 2009-12-10 03:48:49.310 344 13152.13 554.00 57000.14 88888.00 2009-12-10 03:48:50.310 344 13152.26 554.99 57000.62 88888.00 2009-12-10 03:48:51.310 344 13152.00 554.25 57000.14 88888.00 2009-12-10 03:48:52.310 344 13152.00 554.49 57000.38 88888.00 2009-12-10 03:48:53.310 344 13152.00 555.11 57000.50 88888.00 2009-12-10 03:48:54.310 344 13151.87 554.37 57000.26 88888.00 2009-12-10 03:48:55.310 344 13152.13 554.37 57000.26 88888.00 2009-12-10 03:48:56.310 344 13152.39 553.87 57000.50 88888.00 2009-12-10 03:48:57.310 344 13152.00 554.25 57000.38 88888.00 2009-12-10 03:48:58.310 344 13152.13 553.87 57000.38 88888.00 2009-12-10 03:48:59.310 344 13151.87 554.12 57000.75 88888.00 2009-12-10 03:49:00.310 344 13152.65 554.12 57000.01 88888.00 2009-12-10 03:49:01.310 344 13152.13 553.75 56999.89 88888.00 2009-12-10 03:49:02.310 344 13151.61 554.74 57000.01 88888.00 2009-12-10 03:49:03.310 344 13151.87 554.49 57000.01 88888.00 2009-12-10 03:49:04.310 344 13152.52 554.37 56999.77 88888.00 2009-12-10 03:49:05.310 344 13151.74 554.00 57000.01 88888.00 2009-12-10 03:49:06.310 344 13151.48 554.49 57000.38 88888.00 2009-12-10 03:49:07.310 344 13152.13 554.62 57000.26 88888.00 2009-12-10 03:49:08.310 344 13152.39 554.62 57000.26 88888.00 2009-12-10 03:49:09.310 344 13152.52 554.25 57000.62 88888.00 2009-12-10 03:49:10.310 344 13152.00 554.49 56999.77 88888.00 2009-12-10 03:49:11.310 344 13152.13 554.74 57000.38 88888.00 2009-12-10 03:49:12.310 344 13151.61 554.87 57000.62 88888.00 2009-12-10 03:49:13.310 344 13152.13 554.49 57000.62 88888.00 2009-12-10 03:49:14.310 344 13151.61 554.37 57000.26 88888.00 2009-12-10 03:49:15.310 344 13152.13 554.74 57000.01 88888.00 2009-12-10 03:49:16.310 344 13152.39 554.12 57000.38 88888.00 2009-12-10 03:49:17.310 344 13152.00 554.87 57000.26 88888.00 2009-12-10 03:49:18.310 344 13151.87 555.11 56999.89 88888.00 2009-12-10 03:49:19.310 344 13152.13 554.99 57000.26 88888.00 2009-12-10 03:49:20.310 344 13151.61 554.87 57000.38 88888.00 2009-12-10 03:49:21.310 344 13152.26 554.62 57000.50 88888.00 2009-12-10 03:49:22.310 344 13152.26 554.62 57000.50 88888.00 2009-12-10 03:49:23.310 344 13151.87 554.25 57000.14 88888.00 2009-12-10 03:49:24.310 344 13151.87 555.48 57000.01 88888.00 2009-12-10 03:49:25.310 344 13151.22 554.12 57000.87 88888.00 2009-12-10 03:49:26.310 344 13151.35 554.87 57000.50 88888.00 2009-12-10 03:49:27.310 344 13152.26 554.37 57000.14 88888.00 2009-12-10 03:49:28.310 344 13151.87 555.11 57000.75 88888.00 2009-12-10 03:49:29.310 344 13151.48 554.62 57000.99 88888.00 2009-12-10 03:49:30.310 344 13151.61 554.62 57000.62 88888.00 2009-12-10 03:49:31.310 344 13152.00 554.49 57000.26 88888.00 2009-12-10 03:49:32.310 344 13152.13 554.49 57000.87 88888.00 2009-12-10 03:49:33.310 344 13151.74 554.49 57000.26 88888.00 2009-12-10 03:49:34.310 344 13151.87 554.62 57000.26 88888.00 2009-12-10 03:49:35.310 344 13152.13 555.11 57000.50 88888.00 2009-12-10 03:49:36.310 344 13152.52 554.87 57000.50 88888.00 2009-12-10 03:49:37.310 344 13151.74 554.62 57000.62 88888.00 2009-12-10 03:49:38.310 344 13151.22 554.87 57000.75 88888.00 2009-12-10 03:49:39.310 344 13151.61 554.37 57000.75 88888.00 2009-12-10 03:49:40.310 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:49:41.310 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:49:42.310 344 13151.48 554.74 57000.38 88888.00 2009-12-10 03:49:43.310 344 13151.35 554.37 57000.14 88888.00 2009-12-10 03:49:44.310 344 13152.26 554.25 57000.14 88888.00 2009-12-10 03:49:45.310 344 13152.00 554.87 57000.50 88888.00 2009-12-10 03:49:46.310 344 13152.13 555.36 57000.14 88888.00 2009-12-10 03:49:47.310 344 13151.22 555.24 57000.14 88888.00 2009-12-10 03:49:48.310 344 13152.00 554.99 57000.99 88888.00 2009-12-10 03:49:49.310 344 13151.35 555.11 57000.62 88888.00 2009-12-10 03:49:50.310 344 13151.35 554.62 57001.11 88888.00 2009-12-10 03:49:51.310 344 13152.52 554.12 56999.89 88888.00 2009-12-10 03:49:52.310 344 13151.87 554.74 57000.50 88888.00 2009-12-10 03:49:53.310 344 13152.13 553.63 57000.87 88888.00 2009-12-10 03:49:54.310 344 13151.09 554.12 57000.50 88888.00 2009-12-10 03:49:55.310 344 13151.74 554.87 57000.14 88888.00 2009-12-10 03:49:56.310 344 13151.61 554.99 57000.75 88888.00 2009-12-10 03:49:57.310 344 13152.39 554.49 57000.26 88888.00 2009-12-10 03:49:58.310 344 13152.13 554.49 57000.01 88888.00 2009-12-10 03:49:59.310 344 13152.00 554.62 57000.99 88888.00 2009-12-10 03:50:00.310 344 13152.13 554.49 56999.89 88888.00 2009-12-10 03:50:01.310 344 13151.61 554.62 57000.87 88888.00 2009-12-10 03:50:02.310 344 13151.87 554.99 57000.87 88888.00 2009-12-10 03:50:03.310 344 13152.13 554.62 57000.87 88888.00 2009-12-10 03:50:04.310 344 13152.52 554.12 57000.87 88888.00 2009-12-10 03:50:05.310 344 13151.61 554.74 57000.99 88888.00 2009-12-10 03:50:06.310 344 13152.39 554.00 57000.99 88888.00 2009-12-10 03:50:07.310 344 13152.39 554.87 57000.62 88888.00 2009-12-10 03:50:08.310 344 13152.13 554.12 57000.75 88888.00 2009-12-10 03:50:09.310 344 13151.48 554.00 57000.26 88888.00 2009-12-10 03:50:10.310 344 13152.00 554.37 57000.50 88888.00 2009-12-10 03:50:11.310 344 13151.87 554.99 57000.38 88888.00 2009-12-10 03:50:12.310 344 13152.00 554.25 57000.75 88888.00 2009-12-10 03:50:13.310 344 13152.39 554.99 57000.62 88888.00 2009-12-10 03:50:14.310 344 13151.22 554.99 57000.75 88888.00 2009-12-10 03:50:15.310 344 13152.00 554.49 57000.99 88888.00 2009-12-10 03:50:16.310 344 13152.13 554.37 57000.62 88888.00 2009-12-10 03:50:17.310 344 13152.00 554.25 57000.50 88888.00 2009-12-10 03:50:18.310 344 13152.26 554.49 57000.38 88888.00 2009-12-10 03:50:19.310 344 13152.26 554.99 57000.38 88888.00 2009-12-10 03:50:20.310 344 13152.52 554.99 57000.01 88888.00 2009-12-10 03:50:21.310 344 13152.52 554.49 57000.01 88888.00 2009-12-10 03:50:22.310 344 13151.48 555.24 57000.75 88888.00 2009-12-10 03:50:23.310 344 13152.39 554.62 57000.14 88888.00 2009-12-10 03:50:24.310 344 13152.26 554.25 57000.26 88888.00 2009-12-10 03:50:25.310 344 13152.26 554.74 57000.50 88888.00 2009-12-10 03:50:26.310 344 13151.35 554.74 57000.75 88888.00 2009-12-10 03:50:27.310 344 13151.61 554.87 57000.14 88888.00 2009-12-10 03:50:28.310 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:50:29.310 344 13151.87 554.62 57000.14 88888.00 2009-12-10 03:50:30.310 344 13151.35 554.49 57001.23 88888.00 2009-12-10 03:50:31.310 344 13151.87 554.62 57000.75 88888.00 2009-12-10 03:50:32.310 344 13151.74 555.24 57000.01 88888.00 2009-12-10 03:50:33.310 344 13151.48 554.49 57000.99 88888.00 2009-12-10 03:50:34.310 344 13151.74 554.62 57000.75 88888.00 2009-12-10 03:50:35.310 344 13151.74 554.49 57001.36 88888.00 2009-12-10 03:50:36.310 344 13152.13 554.12 57000.87 88888.00 2009-12-10 03:50:37.310 344 13152.52 555.11 57000.62 88888.00 2009-12-10 03:50:38.310 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:50:39.310 344 13152.52 554.37 57000.50 88888.00 2009-12-10 03:50:40.310 344 13151.74 554.49 57000.26 88888.00 2009-12-10 03:50:41.310 344 13151.48 554.87 57000.38 88888.00 2009-12-10 03:50:42.310 344 13151.74 554.87 57000.01 88888.00 2009-12-10 03:50:43.310 344 13152.26 554.74 57000.62 88888.00 2009-12-10 03:50:44.310 344 13152.00 554.37 57000.50 88888.00 2009-12-10 03:50:45.310 344 13151.61 554.62 57000.50 88888.00 2009-12-10 03:50:46.309 344 13151.61 554.62 57000.62 88888.00 2009-12-10 03:50:47.309 344 13151.61 554.62 57000.26 88888.00 2009-12-10 03:50:48.309 344 13152.13 554.62 57000.50 88888.00 2009-12-10 03:50:49.309 344 13151.87 554.62 57000.62 88888.00 2009-12-10 03:50:50.309 344 13151.61 554.74 57000.38 88888.00 2009-12-10 03:50:51.309 344 13151.61 554.62 57000.50 88888.00 2009-12-10 03:50:52.309 344 13151.35 554.49 57000.26 88888.00 2009-12-10 03:50:53.309 344 13152.39 554.49 57000.50 88888.00 2009-12-10 03:50:54.309 344 13152.39 554.87 57000.62 88888.00 2009-12-10 03:50:55.309 344 13152.00 554.37 57000.14 88888.00 2009-12-10 03:50:56.309 344 13151.48 554.25 57000.50 88888.00 2009-12-10 03:50:57.309 344 13151.48 554.62 57000.62 88888.00 2009-12-10 03:50:58.309 344 13151.74 554.12 57000.26 88888.00 2009-12-10 03:50:59.309 344 13151.87 554.37 56999.89 88888.00 2009-12-10 03:51:00.309 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:51:01.309 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:51:02.309 344 13151.74 554.37 57000.14 88888.00 2009-12-10 03:51:03.309 344 13152.13 554.62 57000.75 88888.00 2009-12-10 03:51:04.309 344 13152.13 554.12 57000.26 88888.00 2009-12-10 03:51:05.309 344 13152.00 554.00 57000.87 88888.00 2009-12-10 03:51:06.309 344 13152.52 554.62 57000.14 88888.00 2009-12-10 03:51:07.309 344 13152.52 554.49 57000.62 88888.00 2009-12-10 03:51:08.309 344 13151.87 554.00 57000.62 88888.00 2009-12-10 03:51:09.309 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:51:10.309 344 13153.04 554.62 57000.38 88888.00 2009-12-10 03:51:11.309 344 13152.65 554.62 57000.38 88888.00 2009-12-10 03:51:12.309 344 13152.00 555.11 57000.50 88888.00 2009-12-10 03:51:13.309 344 13152.26 554.37 57000.75 88888.00 2009-12-10 03:51:14.309 344 13152.52 554.99 57000.38 88888.00 2009-12-10 03:51:15.309 344 13151.87 554.87 56999.77 88888.00 2009-12-10 03:51:16.309 344 13152.13 555.36 57000.50 88888.00 2009-12-10 03:51:17.309 344 13151.74 554.49 57000.01 88888.00 2009-12-10 03:51:18.309 344 13152.00 553.87 57000.26 88888.00 2009-12-10 03:51:19.309 344 13151.87 554.37 57000.38 88888.00 2009-12-10 03:51:20.309 344 13152.13 554.12 57000.26 88888.00 2009-12-10 03:51:21.309 344 13151.35 554.74 57000.99 88888.00 2009-12-10 03:51:22.309 344 13152.52 554.37 57000.38 88888.00 2009-12-10 03:51:23.309 344 13151.74 554.99 57000.26 88888.00 2009-12-10 03:51:24.309 344 13152.26 554.62 57000.87 88888.00 2009-12-10 03:51:25.309 344 13152.52 554.74 57000.14 88888.00 2009-12-10 03:51:26.309 344 13151.87 554.74 57000.87 88888.00 2009-12-10 03:51:27.309 344 13151.74 554.00 57000.50 88888.00 2009-12-10 03:51:28.309 344 13151.87 554.74 57000.26 88888.00 2009-12-10 03:51:29.309 344 13151.35 554.37 57001.11 88888.00 2009-12-10 03:51:30.309 344 13151.87 555.48 57000.26 88888.00 2009-12-10 03:51:31.309 344 13151.74 554.12 57000.38 88888.00 2009-12-10 03:51:32.309 344 13151.09 554.99 56999.77 88888.00 2009-12-10 03:51:33.309 344 13151.61 554.49 57000.62 88888.00 2009-12-10 03:51:34.309 344 13152.39 554.37 57000.50 88888.00 2009-12-10 03:51:35.309 344 13151.87 554.00 57000.26 88888.00 2009-12-10 03:51:36.309 344 13152.26 555.11 57000.26 88888.00 2009-12-10 03:51:37.309 344 13151.87 554.12 57000.26 88888.00 2009-12-10 03:51:38.309 344 13151.87 554.62 56999.89 88888.00 2009-12-10 03:51:39.309 344 13151.74 554.62 57000.14 88888.00 2009-12-10 03:51:40.309 344 13151.61 554.87 56999.89 88888.00 2009-12-10 03:51:41.309 344 13151.87 554.00 56999.77 88888.00 2009-12-10 03:51:42.309 344 13151.87 554.49 57000.01 88888.00 2009-12-10 03:51:43.309 344 13151.48 554.62 56999.89 88888.00 2009-12-10 03:51:44.309 344 13151.48 554.49 57000.38 88888.00 2009-12-10 03:51:45.309 344 13151.87 553.87 56999.52 88888.00 2009-12-10 03:51:46.309 344 13151.87 554.74 57000.62 88888.00 2009-12-10 03:51:47.309 344 13151.74 554.62 57000.50 88888.00 2009-12-10 03:51:48.309 344 13152.13 554.87 57000.50 88888.00 2009-12-10 03:51:49.309 344 13151.35 554.25 57000.50 88888.00 2009-12-10 03:51:50.309 344 13151.87 554.99 57000.75 88888.00 2009-12-10 03:51:51.309 344 13152.13 554.74 57000.38 88888.00 2009-12-10 03:51:52.309 344 13151.87 554.25 56999.89 88888.00 2009-12-10 03:51:53.309 344 13151.61 553.87 57000.99 88888.00 2009-12-10 03:51:54.309 344 13152.26 554.87 57000.01 88888.00 2009-12-10 03:51:55.309 344 13152.26 554.62 57000.87 88888.00 2009-12-10 03:51:56.309 344 13151.48 554.25 57001.23 88888.00 2009-12-10 03:51:57.309 344 13152.13 554.62 57000.26 88888.00 2009-12-10 03:51:58.309 344 13151.48 554.62 57000.75 88888.00 2009-12-10 03:51:59.309 344 13151.22 554.49 57000.14 88888.00 2009-12-10 03:52:00.309 344 13151.35 554.25 56999.77 88888.00 2009-12-10 03:52:01.309 344 13151.61 555.11 57000.62 88888.00 2009-12-10 03:52:02.309 344 13151.61 554.37 57000.50 88888.00 2009-12-10 03:52:03.309 344 13151.48 554.49 57000.75 88888.00 2009-12-10 03:52:04.309 344 13151.87 554.12 57000.99 88888.00 2009-12-10 03:52:05.309 344 13151.87 554.12 57001.36 88888.00 2009-12-10 03:52:06.309 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:52:07.309 344 13152.26 554.37 57000.75 88888.00 2009-12-10 03:52:08.309 344 13152.39 554.74 57000.38 88888.00 2009-12-10 03:52:09.309 344 13152.26 554.25 57000.38 88888.00 2009-12-10 03:52:10.309 344 13152.00 554.74 57000.14 88888.00 2009-12-10 03:52:11.309 344 13151.09 554.74 57000.38 88888.00 2009-12-10 03:52:12.309 344 13152.39 554.37 57000.26 88888.00 2009-12-10 03:52:13.309 344 13152.00 554.25 57000.62 88888.00 2009-12-10 03:52:14.309 344 13150.96 555.11 57000.38 88888.00 2009-12-10 03:52:15.309 344 13152.39 554.25 56999.89 88888.00 2009-12-10 03:52:16.309 344 13151.74 554.87 57000.62 88888.00 2009-12-10 03:52:17.309 344 13151.87 554.62 57000.38 88888.00 2009-12-10 03:52:18.309 344 13152.52 554.62 57000.38 88888.00 2009-12-10 03:52:19.309 344 13151.87 554.37 57000.26 88888.00 2009-12-10 03:52:20.309 344 13151.61 554.12 57000.26 88888.00 2009-12-10 03:52:21.309 344 13152.00 554.99 57000.38 88888.00 2009-12-10 03:52:22.309 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:52:23.309 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:52:24.309 344 13151.48 554.12 57000.87 88888.00 2009-12-10 03:52:25.309 344 13152.00 554.74 57000.99 88888.00 2009-12-10 03:52:26.309 344 13151.48 554.49 57000.26 88888.00 2009-12-10 03:52:27.309 344 13151.22 554.74 57000.26 88888.00 2009-12-10 03:52:28.309 344 13152.39 555.11 57000.99 88888.00 2009-12-10 03:52:29.309 344 13152.13 555.11 57000.26 88888.00 2009-12-10 03:52:30.309 344 13152.00 554.37 56999.65 88888.00 2009-12-10 03:52:31.309 344 13152.00 555.11 56999.89 88888.00 2009-12-10 03:52:32.309 344 13151.74 554.99 57000.38 88888.00 2009-12-10 03:52:33.309 344 13151.87 554.49 57000.01 88888.00 2009-12-10 03:52:34.309 344 13151.87 554.74 57000.26 88888.00 2009-12-10 03:52:35.309 344 13152.13 554.74 57000.26 88888.00 2009-12-10 03:52:36.309 344 13151.35 554.62 57000.87 88888.00 2009-12-10 03:52:37.309 344 13152.26 554.87 57000.62 88888.00 2009-12-10 03:52:38.309 344 13151.48 553.87 57000.62 88888.00 2009-12-10 03:52:39.309 344 13151.35 555.11 57001.11 88888.00 2009-12-10 03:52:40.309 344 13151.87 554.99 57000.01 88888.00 2009-12-10 03:52:41.309 344 13151.87 554.87 57000.50 88888.00 2009-12-10 03:52:42.309 344 13152.13 554.25 57000.01 88888.00 2009-12-10 03:52:43.309 344 13152.26 554.00 57000.01 88888.00 2009-12-10 03:52:44.309 344 13151.74 555.11 57000.26 88888.00 2009-12-10 03:52:45.309 344 13152.00 554.25 57000.01 88888.00 2009-12-10 03:52:46.309 344 13151.48 554.37 57000.99 88888.00 2009-12-10 03:52:47.309 344 13151.61 554.99 57000.87 88888.00 2009-12-10 03:52:48.309 344 13152.13 554.99 57000.62 88888.00 2009-12-10 03:52:49.309 344 13151.87 554.99 57000.50 88888.00 2009-12-10 03:52:50.309 344 13152.13 554.49 56999.77 88888.00 2009-12-10 03:52:51.309 344 13151.35 554.74 57000.01 88888.00 2009-12-10 03:52:52.309 344 13151.61 554.99 57000.14 88888.00 2009-12-10 03:52:53.309 344 13152.13 554.37 57000.14 88888.00 2009-12-10 03:52:54.309 344 13150.83 554.37 57000.50 88888.00 2009-12-10 03:52:55.309 344 13151.61 554.74 57000.50 88888.00 2009-12-10 03:52:56.309 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:52:57.309 344 13151.61 554.12 57000.50 88888.00 2009-12-10 03:52:58.309 344 13151.48 554.12 57000.38 88888.00 2009-12-10 03:52:59.309 344 13152.00 555.11 57000.62 88888.00 2009-12-10 03:53:00.309 344 13152.13 554.62 57000.38 88888.00 2009-12-10 03:53:01.309 344 13152.26 554.37 57001.11 88888.00 2009-12-10 03:53:02.309 344 13152.13 554.74 57000.75 88888.00 2009-12-10 03:53:03.309 344 13151.74 554.00 57000.75 88888.00 2009-12-10 03:53:04.309 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:53:05.309 344 13151.61 555.11 57000.38 88888.00 2009-12-10 03:53:06.309 344 13152.13 554.49 56999.89 88888.00 2009-12-10 03:53:07.309 344 13152.00 554.87 57000.01 88888.00 2009-12-10 03:53:08.309 344 13151.74 554.00 57000.87 88888.00 2009-12-10 03:53:09.309 344 13152.00 555.11 57000.87 88888.00 2009-12-10 03:53:10.309 344 13152.52 554.62 57000.50 88888.00 2009-12-10 03:53:11.309 344 13151.74 554.12 57000.87 88888.00 2009-12-10 03:53:12.309 344 13152.13 554.87 57000.62 88888.00 2009-12-10 03:53:13.309 344 13152.26 554.62 57000.14 88888.00 2009-12-10 03:53:14.309 344 13152.00 555.11 56999.89 88888.00 2009-12-10 03:53:15.309 344 13151.35 554.49 57000.38 88888.00 2009-12-10 03:53:16.309 344 13152.00 554.49 57000.26 88888.00 2009-12-10 03:53:17.309 344 13151.87 554.37 57000.50 88888.00 2009-12-10 03:53:18.309 344 13151.87 554.62 56999.65 88888.00 2009-12-10 03:53:19.309 344 13151.87 554.49 57000.14 88888.00 2009-12-10 03:53:20.309 344 13151.87 554.37 57000.75 88888.00 2009-12-10 03:53:21.309 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:53:22.309 344 13152.26 554.99 57000.38 88888.00 2009-12-10 03:53:23.309 344 13152.00 554.87 57000.38 88888.00 2009-12-10 03:53:24.309 344 13152.00 555.24 57000.62 88888.00 2009-12-10 03:53:25.309 344 13151.61 555.24 57000.62 88888.00 2009-12-10 03:53:26.309 344 13151.74 554.25 57000.26 88888.00 2009-12-10 03:53:27.309 344 13151.61 554.49 57000.26 88888.00 2009-12-10 03:53:28.309 344 13151.87 554.62 57000.50 88888.00 2009-12-10 03:53:29.309 344 13152.13 553.87 57000.62 88888.00 2009-12-10 03:53:30.309 344 13152.26 554.25 57000.01 88888.00 2009-12-10 03:53:31.309 344 13151.87 554.62 57000.01 88888.00 2009-12-10 03:53:32.309 344 13152.00 554.37 57000.62 88888.00 2009-12-10 03:53:33.309 344 13151.61 554.49 57000.75 88888.00 2009-12-10 03:53:34.309 344 13152.39 554.87 57000.14 88888.00 2009-12-10 03:53:35.309 344 13152.65 554.74 57000.01 88888.00 2009-12-10 03:53:36.309 344 13151.74 554.99 57000.38 88888.00 2009-12-10 03:53:37.309 344 13152.00 554.37 57000.01 88888.00 2009-12-10 03:53:38.309 344 13152.13 554.12 57000.14 88888.00 2009-12-10 03:53:39.309 344 13152.13 554.12 57000.87 88888.00 2009-12-10 03:53:40.309 344 13152.52 554.12 57000.50 88888.00 2009-12-10 03:53:41.309 344 13151.87 554.62 57000.62 88888.00 2009-12-10 03:53:42.309 344 13152.26 554.49 57000.75 88888.00 2009-12-10 03:53:43.309 344 13151.87 554.00 57000.38 88888.00 2009-12-10 03:53:44.309 344 13152.52 554.62 57000.75 88888.00 2009-12-10 03:53:45.309 344 13153.04 554.12 57000.62 88888.00 2009-12-10 03:53:46.309 344 13151.74 554.49 57000.87 88888.00 2009-12-10 03:53:47.309 344 13152.26 554.74 57000.87 88888.00 2009-12-10 03:53:48.309 344 13152.13 554.62 57000.38 88888.00 2009-12-10 03:53:49.309 344 13152.39 554.62 57000.75 88888.00 2009-12-10 03:53:50.309 344 13151.74 554.87 57000.62 88888.00 2009-12-10 03:53:51.309 344 13152.13 554.62 57000.14 88888.00 2009-12-10 03:53:52.309 344 13152.13 554.74 57000.75 88888.00 2009-12-10 03:53:53.309 344 13152.52 554.74 57000.75 88888.00 2009-12-10 03:53:54.309 344 13151.48 554.99 57000.99 88888.00 2009-12-10 03:53:55.309 344 13151.87 554.49 57000.62 88888.00 2009-12-10 03:53:56.309 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:53:57.309 344 13152.00 554.74 57001.11 88888.00 2009-12-10 03:53:58.309 344 13151.35 554.12 57000.01 88888.00 2009-12-10 03:53:59.309 344 13152.52 554.74 57000.75 88888.00 2009-12-10 03:54:00.309 344 13152.52 554.37 57000.38 88888.00 2009-12-10 03:54:01.309 344 13151.61 554.49 57001.36 88888.00 2009-12-10 03:54:02.309 344 13152.52 554.12 57000.14 88888.00 2009-12-10 03:54:03.309 344 13152.39 554.99 57000.01 88888.00 2009-12-10 03:54:04.309 344 13152.52 554.62 57000.75 88888.00 2009-12-10 03:54:05.309 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:54:06.309 344 13152.91 554.37 57000.87 88888.00 2009-12-10 03:54:07.309 344 13151.74 555.11 57000.62 88888.00 2009-12-10 03:54:08.309 344 13152.00 554.49 57000.14 88888.00 2009-12-10 03:54:09.309 344 13152.00 555.11 57000.26 88888.00 2009-12-10 03:54:10.309 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:54:11.309 344 13151.61 554.74 57000.14 88888.00 2009-12-10 03:54:12.309 344 13151.61 554.62 57000.01 88888.00 2009-12-10 03:54:13.309 344 13152.13 554.87 57000.38 88888.00 2009-12-10 03:54:14.309 344 13152.13 554.12 57000.50 88888.00 2009-12-10 03:54:15.309 344 13151.87 554.74 57000.26 88888.00 2009-12-10 03:54:16.309 344 13152.13 554.74 57000.26 88888.00 2009-12-10 03:54:17.309 344 13151.87 554.62 57000.26 88888.00 2009-12-10 03:54:18.309 344 13152.26 554.49 56999.77 88888.00 2009-12-10 03:54:19.309 344 13151.87 554.25 56999.89 88888.00 2009-12-10 03:54:20.309 344 13151.87 554.74 57000.01 88888.00 2009-12-10 03:54:21.309 344 13151.74 554.49 56999.89 88888.00 2009-12-10 03:54:22.309 344 13152.26 554.74 57000.50 88888.00 2009-12-10 03:54:23.309 344 13152.39 554.37 57000.14 88888.00 2009-12-10 03:54:24.309 344 13152.52 554.25 57000.99 88888.00 2009-12-10 03:54:25.309 344 13151.35 554.25 57000.62 88888.00 2009-12-10 03:54:26.309 344 13151.61 554.37 57000.26 88888.00 2009-12-10 03:54:27.309 344 13151.87 554.12 57000.38 88888.00 2009-12-10 03:54:28.309 344 13152.52 554.74 57000.38 88888.00 2009-12-10 03:54:29.309 344 13152.13 554.49 57000.26 88888.00 2009-12-10 03:54:30.309 344 13151.61 554.99 57000.50 88888.00 2009-12-10 03:54:31.309 344 13152.26 554.74 57000.50 88888.00 2009-12-10 03:54:32.309 344 13152.91 554.99 56999.89 88888.00 2009-12-10 03:54:33.309 344 13152.13 554.37 57000.38 88888.00 2009-12-10 03:54:34.309 344 13151.61 554.37 57000.14 88888.00 2009-12-10 03:54:35.309 344 13152.26 554.99 57000.26 88888.00 2009-12-10 03:54:36.309 344 13152.39 554.25 57000.50 88888.00 2009-12-10 03:54:37.309 344 13151.87 554.74 56999.52 88888.00 2009-12-10 03:54:38.309 344 13152.39 554.12 57000.26 88888.00 2009-12-10 03:54:39.309 344 13152.65 554.49 57000.26 88888.00 2009-12-10 03:54:40.309 344 13152.26 554.37 57000.38 88888.00 2009-12-10 03:54:41.309 344 13152.39 554.87 56999.89 88888.00 2009-12-10 03:54:42.309 344 13152.13 554.99 57000.38 88888.00 2009-12-10 03:54:43.309 344 13152.39 554.37 57000.38 88888.00 2009-12-10 03:54:44.309 344 13152.00 554.62 57000.38 88888.00 2009-12-10 03:54:45.309 344 13152.65 554.99 57000.14 88888.00 2009-12-10 03:54:46.309 344 13151.87 554.25 57000.26 88888.00 2009-12-10 03:54:47.309 344 13151.87 554.49 57000.26 88888.00 2009-12-10 03:54:48.309 344 13152.00 554.87 57000.38 88888.00 2009-12-10 03:54:49.309 344 13151.61 554.74 57000.75 88888.00 2009-12-10 03:54:50.309 344 13152.00 553.75 57000.99 88888.00 2009-12-10 03:54:51.309 344 13152.39 554.12 57000.50 88888.00 2009-12-10 03:54:52.309 344 13151.22 554.12 57000.01 88888.00 2009-12-10 03:54:53.309 344 13152.00 554.62 57000.62 88888.00 2009-12-10 03:54:54.309 344 13152.39 554.25 57000.38 88888.00 2009-12-10 03:54:55.309 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:54:56.309 344 13152.65 553.87 57000.62 88888.00 2009-12-10 03:54:57.309 344 13151.87 554.74 57000.62 88888.00 2009-12-10 03:54:58.309 344 13152.13 554.25 57000.14 88888.00 2009-12-10 03:54:59.309 344 13151.74 554.00 57000.14 88888.00 2009-12-10 03:55:00.309 344 13152.78 554.25 57000.26 88888.00 2009-12-10 03:55:01.309 344 13152.52 553.63 57000.14 88888.00 2009-12-10 03:55:02.309 344 13151.35 554.37 57000.75 88888.00 2009-12-10 03:55:03.309 344 13152.00 554.49 57000.14 88888.00 2009-12-10 03:55:04.309 344 13152.13 554.37 57000.26 88888.00 2009-12-10 03:55:05.309 344 13152.13 554.74 57000.38 88888.00 2009-12-10 03:55:06.309 344 13152.26 554.62 56999.77 88888.00 2009-12-10 03:55:07.309 344 13151.74 554.25 57000.01 88888.00 2009-12-10 03:55:08.309 344 13152.13 553.75 57000.01 88888.00 2009-12-10 03:55:09.309 344 13152.13 554.12 57000.38 88888.00 2009-12-10 03:55:10.309 344 13152.52 554.49 57000.38 88888.00 2009-12-10 03:55:11.309 344 13151.74 554.37 56999.89 88888.00 2009-12-10 03:55:12.309 344 13152.26 554.87 57000.14 88888.00 2009-12-10 03:55:13.309 344 13151.74 554.62 57000.87 88888.00 2009-12-10 03:55:14.309 344 13152.39 554.25 57000.26 88888.00 2009-12-10 03:55:15.309 344 13152.65 554.87 57000.87 88888.00 2009-12-10 03:55:16.309 344 13152.52 554.25 57000.75 88888.00 2009-12-10 03:55:17.309 344 13151.74 554.62 56999.89 88888.00 2009-12-10 03:55:18.309 344 13151.87 554.37 57000.50 88888.00 2009-12-10 03:55:19.309 344 13151.61 554.25 57000.26 88888.00 2009-12-10 03:55:20.309 344 13151.87 553.63 57000.75 88888.00 2009-12-10 03:55:21.309 344 13152.78 554.87 57000.38 88888.00 2009-12-10 03:55:22.309 344 13152.13 554.87 57000.14 88888.00 2009-12-10 03:55:23.309 344 13152.39 554.49 57000.38 88888.00 2009-12-10 03:55:24.309 344 13152.91 555.24 57000.01 88888.00 2009-12-10 03:55:25.309 344 13152.13 555.11 56999.89 88888.00 2009-12-10 03:55:26.309 344 13152.00 554.62 56999.89 88888.00 2009-12-10 03:55:27.309 344 13152.39 555.11 57000.26 88888.00 2009-12-10 03:55:28.309 344 13152.65 554.49 56999.77 88888.00 2009-12-10 03:55:29.309 344 13151.74 554.49 57000.26 88888.00 2009-12-10 03:55:30.309 344 13151.74 554.25 57000.14 88888.00 2009-12-10 03:55:31.309 344 13151.74 554.25 57000.01 88888.00 2009-12-10 03:55:32.309 344 13152.65 554.62 57000.87 88888.00 2009-12-10 03:55:33.309 344 13152.13 554.37 57000.62 88888.00 2009-12-10 03:55:34.309 344 13152.26 554.12 57000.14 88888.00 2009-12-10 03:55:35.309 344 13152.65 554.99 56999.77 88888.00 2009-12-10 03:55:36.309 344 13152.65 554.74 57000.75 88888.00 2009-12-10 03:55:37.309 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:55:38.309 344 13151.61 554.49 57000.26 88888.00 2009-12-10 03:55:39.309 344 13152.26 554.99 57000.38 88888.00 2009-12-10 03:55:40.309 344 13151.74 554.62 57000.38 88888.00 2009-12-10 03:55:41.309 344 13152.26 554.25 57000.38 88888.00 2009-12-10 03:55:42.309 344 13152.39 554.00 57000.26 88888.00 2009-12-10 03:55:43.309 344 13152.13 554.25 56999.77 88888.00 2009-12-10 03:55:44.309 344 13152.65 554.12 57000.87 88888.00 2009-12-10 03:55:45.309 344 13152.26 554.49 57000.75 88888.00 2009-12-10 03:55:46.309 344 13152.39 554.74 56999.77 88888.00 2009-12-10 03:55:47.309 344 13152.13 554.87 57000.01 88888.00 2009-12-10 03:55:48.309 344 13152.13 554.87 57000.38 88888.00 2009-12-10 03:55:49.309 344 13151.48 554.49 57000.62 88888.00 2009-12-10 03:55:50.309 344 13152.26 554.74 57000.50 88888.00 2009-12-10 03:55:51.309 344 13152.39 554.49 57000.75 88888.00 2009-12-10 03:55:52.309 344 13152.13 554.99 57000.38 88888.00 2009-12-10 03:55:53.309 344 13152.13 554.49 57000.26 88888.00 2009-12-10 03:55:54.309 344 13152.13 554.49 57000.50 88888.00 2009-12-10 03:55:55.309 344 13151.74 554.25 57000.50 88888.00 2009-12-10 03:55:56.309 344 13151.35 554.49 57000.26 88888.00 2009-12-10 03:55:57.309 344 13151.74 554.00 57000.01 88888.00 2009-12-10 03:55:58.309 344 13151.87 554.25 57000.26 88888.00 2009-12-10 03:55:59.309 344 13152.13 554.25 57000.38 88888.00 2009-12-10 03:56:00.309 344 13152.13 554.25 57000.01 88888.00 2009-12-10 03:56:01.309 344 13152.13 554.25 57000.50 88888.00 2009-12-10 03:56:02.309 344 13152.39 554.62 57000.62 88888.00 2009-12-10 03:56:03.309 344 13152.26 554.62 57000.75 88888.00 2009-12-10 03:56:04.309 344 13152.13 554.37 57001.36 88888.00 2009-12-10 03:56:05.309 344 13152.39 554.99 57000.50 88888.00 2009-12-10 03:56:06.309 344 13152.39 554.62 57000.14 88888.00 2009-12-10 03:56:07.309 344 13152.52 554.99 57000.14 88888.00 2009-12-10 03:56:08.309 344 13152.52 554.99 56999.89 88888.00 2009-12-10 03:56:09.309 344 13152.13 554.62 57000.01 88888.00 2009-12-10 03:56:10.309 344 13151.74 554.87 56999.77 88888.00 2009-12-10 03:56:11.309 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:56:12.309 344 13151.74 554.49 57000.50 88888.00 2009-12-10 03:56:13.309 344 13152.26 554.12 57000.87 88888.00 2009-12-10 03:56:14.309 344 13152.13 554.62 57000.14 88888.00 2009-12-10 03:56:15.309 344 13152.13 554.62 57000.14 88888.00 2009-12-10 03:56:16.309 344 13152.39 554.74 56999.89 88888.00 2009-12-10 03:56:17.309 344 13152.13 554.37 57000.87 88888.00 2009-12-10 03:56:18.309 344 13152.65 554.37 57000.38 88888.00 2009-12-10 03:56:19.309 344 13152.91 554.87 57000.26 88888.00 2009-12-10 03:56:20.309 344 13152.26 555.73 57000.26 88888.00 2009-12-10 03:56:21.309 344 13151.74 555.11 57000.99 88888.00 2009-12-10 03:56:22.309 344 13151.87 554.99 57000.50 88888.00 2009-12-10 03:56:23.309 344 13152.65 555.11 57000.38 88888.00 2009-12-10 03:56:24.309 344 13152.00 554.12 57000.62 88888.00 2009-12-10 03:56:25.309 344 13151.61 555.36 56999.89 88888.00 2009-12-10 03:56:26.309 344 13152.13 554.74 57000.50 88888.00 2009-12-10 03:56:27.309 344 13152.00 554.49 56999.77 88888.00 2009-12-10 03:56:28.309 344 13152.65 554.49 57000.01 88888.00 2009-12-10 03:56:29.309 344 13152.52 554.87 57000.62 88888.00 2009-12-10 03:56:30.309 344 13152.52 553.75 57000.38 88888.00 2009-12-10 03:56:31.309 344 13151.87 554.62 57000.26 88888.00 2009-12-10 03:56:32.309 344 13152.13 554.62 57000.38 88888.00 2009-12-10 03:56:33.309 344 13152.26 554.49 57000.62 88888.00 2009-12-10 03:56:34.309 344 13152.39 554.00 57000.75 88888.00 2009-12-10 03:56:35.309 344 13151.87 554.62 57000.87 88888.00 2009-12-10 03:56:36.309 344 13152.26 554.87 57000.26 88888.00 2009-12-10 03:56:37.309 344 13152.65 553.87 57000.62 88888.00 2009-12-10 03:56:38.309 344 13153.17 554.62 57000.38 88888.00 2009-12-10 03:56:39.309 344 13152.00 555.11 57000.38 88888.00 2009-12-10 03:56:40.309 344 13152.39 554.99 57000.38 88888.00 2009-12-10 03:56:41.309 344 13152.39 554.74 57000.50 88888.00 2009-12-10 03:56:42.309 344 13152.91 554.62 57000.62 88888.00 2009-12-10 03:56:43.309 344 13151.87 554.87 57000.14 88888.00 2009-12-10 03:56:44.309 344 13152.52 554.99 57000.50 88888.00 2009-12-10 03:56:45.309 344 13152.26 555.11 57000.50 88888.00 2009-12-10 03:56:46.309 344 13151.87 554.37 57000.14 88888.00 2009-12-10 03:56:47.309 344 13152.00 554.12 57000.14 88888.00 2009-12-10 03:56:48.309 344 13151.87 554.62 57000.75 88888.00 2009-12-10 03:56:49.309 344 13151.87 554.99 57000.50 88888.00 2009-12-10 03:56:50.309 344 13152.26 554.49 57000.50 88888.00 2009-12-10 03:56:51.309 344 13152.13 554.12 57001.36 88888.00 2009-12-10 03:56:52.309 344 13152.13 554.49 57000.38 88888.00 2009-12-10 03:56:53.309 344 13152.26 555.24 57000.87 88888.00 2009-12-10 03:56:54.309 344 13152.13 554.87 56999.89 88888.00 2009-12-10 03:56:55.309 344 13152.52 554.49 57000.50 88888.00 2009-12-10 03:56:56.309 344 13152.39 555.11 57000.14 88888.00 2009-12-10 03:56:57.309 344 13152.26 554.25 57000.38 88888.00 2009-12-10 03:56:58.309 344 13151.48 554.49 57000.26 88888.00 2009-12-10 03:56:59.309 344 13152.39 554.62 57001.11 88888.00 2009-12-10 03:57:00.309 344 13152.78 554.99 57000.87 88888.00 2009-12-10 03:57:01.309 344 13152.65 554.99 57000.14 88888.00 2009-12-10 03:57:02.309 344 13151.87 554.12 57000.75 88888.00 2009-12-10 03:57:03.309 344 13152.65 554.49 57000.14 88888.00 2009-12-10 03:57:04.309 344 13152.26 554.74 57000.01 88888.00 2009-12-10 03:57:05.309 344 13152.00 554.00 57000.14 88888.00 2009-12-10 03:57:06.309 344 13152.39 554.62 57000.62 88888.00 2009-12-10 03:57:07.309 344 13151.61 554.12 57000.38 88888.00 2009-12-10 03:57:08.309 344 13152.00 554.62 57000.26 88888.00 2009-12-10 03:57:09.309 344 13152.00 554.74 57000.75 88888.00 2009-12-10 03:57:10.309 344 13151.87 554.37 57000.50 88888.00 2009-12-10 03:57:11.309 344 13151.87 554.87 57000.87 88888.00 2009-12-10 03:57:12.309 344 13152.26 554.87 57000.14 88888.00 2009-12-10 03:57:13.309 344 13152.65 554.87 57000.99 88888.00 2009-12-10 03:57:14.309 344 13152.65 554.25 57000.50 88888.00 2009-12-10 03:57:15.309 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:57:16.309 344 13152.13 554.25 57001.23 88888.00 2009-12-10 03:57:17.309 344 13152.39 554.74 57000.75 88888.00 2009-12-10 03:57:18.309 344 13153.30 555.24 57000.50 88888.00 2009-12-10 03:57:19.309 344 13152.39 554.99 57001.36 88888.00 2009-12-10 03:57:20.309 344 13152.00 554.25 57000.87 88888.00 2009-12-10 03:57:21.309 344 13152.39 554.87 57000.26 88888.00 2009-12-10 03:57:22.309 344 13152.52 554.99 57000.99 88888.00 2009-12-10 03:57:23.309 344 13152.13 554.74 57000.01 88888.00 2009-12-10 03:57:24.309 344 13151.87 554.87 57000.50 88888.00 2009-12-10 03:57:25.309 344 13152.52 554.74 57000.01 88888.00 2009-12-10 03:57:26.309 344 13152.00 554.37 57000.38 88888.00 2009-12-10 03:57:27.309 344 13151.87 554.99 57000.50 88888.00 2009-12-10 03:57:28.309 344 13151.87 554.37 57000.50 88888.00 2009-12-10 03:57:29.309 344 13152.13 555.24 57001.23 88888.00 2009-12-10 03:57:30.309 344 13152.13 554.74 57000.87 88888.00 2009-12-10 03:57:31.309 344 13152.39 554.37 57000.14 88888.00 2009-12-10 03:57:32.309 344 13151.48 554.49 57000.26 88888.00 2009-12-10 03:57:33.309 344 13152.52 554.74 57000.50 88888.00 2009-12-10 03:57:34.309 344 13152.52 555.11 56999.89 88888.00 2009-12-10 03:57:35.309 344 13151.74 554.87 57000.14 88888.00 2009-12-10 03:57:36.309 344 13152.00 555.11 57000.38 88888.00 2009-12-10 03:57:37.309 344 13151.61 555.24 57000.38 88888.00 2009-12-10 03:57:38.309 344 13151.48 554.62 57000.01 88888.00 2009-12-10 03:57:39.309 344 13152.00 554.74 57000.50 88888.00 2009-12-10 03:57:40.309 344 13151.74 554.25 56999.89 88888.00 2009-12-10 03:57:41.309 344 13151.61 555.11 57000.50 88888.00 2009-12-10 03:57:42.309 344 13151.61 554.87 57000.01 88888.00 2009-12-10 03:57:43.309 344 13152.00 555.24 57000.62 88888.00 2009-12-10 03:57:44.309 344 13152.52 555.48 57000.75 88888.00 2009-12-10 03:57:45.309 344 13151.87 554.99 56999.89 88888.00 2009-12-10 03:57:46.309 344 13151.87 554.87 57000.14 88888.00 2009-12-10 03:57:47.309 344 13152.13 554.62 57000.14 88888.00 2009-12-10 03:57:48.309 344 13152.13 554.74 57000.01 88888.00 2009-12-10 03:57:49.309 344 13152.52 555.11 57000.75 88888.00 2009-12-10 03:57:50.309 344 13152.52 554.25 57000.26 88888.00 2009-12-10 03:57:51.309 344 13152.13 554.62 57000.75 88888.00 2009-12-10 03:57:52.309 344 13151.74 554.37 57000.75 88888.00 2009-12-10 03:57:53.309 344 13152.65 554.62 56999.77 88888.00 2009-12-10 03:57:54.309 344 13151.74 555.11 56999.16 88888.00 2009-12-10 03:57:55.309 344 13151.74 554.74 56999.89 88888.00 2009-12-10 03:57:56.309 344 13152.00 555.11 57000.14 88888.00 2009-12-10 03:57:57.309 344 13152.65 554.49 57000.14 88888.00 2009-12-10 03:57:58.309 344 13152.39 554.62 57000.38 88888.00 2009-12-10 03:57:59.309 344 13151.48 554.87 57000.38 88888.00 2009-12-10 03:58:00.309 344 13151.61 554.49 57000.38 88888.00 2009-12-10 03:58:01.309 344 13151.61 554.74 57000.26 88888.00 2009-12-10 03:58:02.309 344 13152.13 554.87 57000.01 88888.00 2009-12-10 03:58:03.309 344 13152.13 554.62 57000.26 88888.00 2009-12-10 03:58:04.309 344 13151.48 554.74 57000.01 88888.00 2009-12-10 03:58:05.309 344 13152.00 554.99 57000.38 88888.00 2009-12-10 03:58:06.309 344 13152.39 554.62 57000.50 88888.00 2009-12-10 03:58:07.309 344 13151.74 554.25 57000.38 88888.00 2009-12-10 03:58:08.309 344 13151.61 554.74 57000.50 88888.00 2009-12-10 03:58:09.309 344 13152.00 554.74 56999.89 88888.00 2009-12-10 03:58:10.309 344 13152.52 554.37 57000.01 88888.00 2009-12-10 03:58:11.309 344 13151.61 554.49 57000.26 88888.00 2009-12-10 03:58:12.309 344 13151.74 554.49 57000.50 88888.00 2009-12-10 03:58:13.309 344 13152.52 554.99 57000.14 88888.00 2009-12-10 03:58:14.309 344 13151.87 554.62 56999.65 88888.00 2009-12-10 03:58:15.309 344 13151.87 554.99 57000.62 88888.00 2009-12-10 03:58:16.309 344 13151.35 554.62 57000.50 88888.00 2009-12-10 03:58:17.309 344 13151.87 554.00 57000.62 88888.00 2009-12-10 03:58:18.309 344 13152.13 554.62 57000.38 88888.00 2009-12-10 03:58:19.309 344 13152.00 554.62 57000.75 88888.00 2009-12-10 03:58:20.309 344 13152.26 554.49 57000.38 88888.00 2009-12-10 03:58:21.309 344 13152.00 554.74 57000.38 88888.00 2009-12-10 03:58:22.309 344 13152.00 554.25 57000.50 88888.00 2009-12-10 03:58:23.309 344 13152.00 554.74 57000.75 88888.00 2009-12-10 03:58:24.309 344 13151.87 554.49 57000.01 88888.00 2009-12-10 03:58:25.309 344 13151.48 554.49 57000.01 88888.00 2009-12-10 03:58:26.309 344 13152.39 554.25 56999.89 88888.00 2009-12-10 03:58:27.309 344 13151.61 554.62 56999.89 88888.00 2009-12-10 03:58:28.309 344 13152.13 555.11 57000.01 88888.00 2009-12-10 03:58:29.309 344 13151.74 554.87 57000.26 88888.00 2009-12-10 03:58:30.309 344 13151.87 554.62 57000.01 88888.00 2009-12-10 03:58:31.309 344 13152.39 554.62 56999.65 88888.00 2009-12-10 03:58:32.309 344 13151.35 554.87 56999.89 88888.00 2009-12-10 03:58:33.309 344 13152.26 555.11 57000.50 88888.00 2009-12-10 03:58:34.309 344 13151.22 554.62 57000.14 88888.00 2009-12-10 03:58:35.309 344 13152.13 554.62 57000.50 88888.00 2009-12-10 03:58:36.309 344 13151.61 554.49 57000.26 88888.00 2009-12-10 03:58:37.309 344 13151.61 554.62 57000.14 88888.00 2009-12-10 03:58:38.309 344 13151.61 554.74 56999.89 88888.00 2009-12-10 03:58:39.309 344 13152.00 554.62 57000.26 88888.00 2009-12-10 03:58:40.309 344 13152.00 554.62 56999.65 88888.00 2009-12-10 03:58:41.309 344 13151.48 554.99 57000.50 88888.00 2009-12-10 03:58:42.309 344 13151.61 554.49 57000.26 88888.00 2009-12-10 03:58:43.309 344 13152.65 554.62 57000.75 88888.00 2009-12-10 03:58:44.309 344 13151.74 554.74 56999.77 88888.00 2009-12-10 03:58:45.309 344 13151.35 555.11 56999.89 88888.00 2009-12-10 03:58:46.309 344 13152.65 554.74 57000.75 88888.00 2009-12-10 03:58:47.309 344 13152.00 554.62 56999.77 88888.00 2009-12-10 03:58:48.309 344 13152.00 554.25 57000.50 88888.00 2009-12-10 03:58:49.309 344 13152.39 554.49 56999.65 88888.00 2009-12-10 03:58:50.309 344 13152.13 554.62 57000.38 88888.00 2009-12-10 03:58:51.309 344 13152.39 554.49 57000.14 88888.00 2009-12-10 03:58:52.309 344 13151.22 554.99 57000.26 88888.00 2009-12-10 03:58:53.309 344 13151.09 555.24 57000.01 88888.00 2009-12-10 03:58:54.309 344 13151.61 555.11 56999.28 88888.00 2009-12-10 03:58:55.309 344 13151.87 555.11 57000.62 88888.00 2009-12-10 03:58:56.309 344 13151.61 554.62 56999.89 88888.00 2009-12-10 03:58:57.309 344 13152.13 555.11 57000.01 88888.00 2009-12-10 03:58:58.309 344 13151.74 554.74 57000.38 88888.00 2009-12-10 03:58:59.309 344 13151.74 554.62 56999.52 88888.00 2009-12-10 03:59:00.309 344 13151.87 555.11 57000.26 88888.00 2009-12-10 03:59:01.309 344 13151.35 554.74 57000.26 88888.00 2009-12-10 03:59:02.309 344 13152.39 554.12 57000.26 88888.00 2009-12-10 03:59:03.309 344 13151.74 554.25 57000.62 88888.00 2009-12-10 03:59:04.309 344 13152.00 554.49 56999.89 88888.00 2009-12-10 03:59:05.309 344 13151.74 554.12 57000.01 88888.00 2009-12-10 03:59:06.309 344 13151.09 554.87 57000.14 88888.00 2009-12-10 03:59:07.309 344 13152.26 554.99 56999.65 88888.00 2009-12-10 03:59:08.309 344 13152.13 554.25 57000.62 88888.00 2009-12-10 03:59:09.309 344 13151.48 554.87 56999.77 88888.00 2009-12-10 03:59:10.309 344 13152.00 555.11 57000.01 88888.00 2009-12-10 03:59:11.309 344 13152.13 554.87 57000.26 88888.00 2009-12-10 03:59:12.309 344 13152.13 554.62 57000.14 88888.00 2009-12-10 03:59:13.309 344 13151.61 554.74 57000.01 88888.00 2009-12-10 03:59:14.309 344 13152.13 553.87 57000.62 88888.00 2009-12-10 03:59:15.309 344 13152.26 554.62 57000.62 88888.00 2009-12-10 03:59:16.309 344 13151.74 554.87 57000.50 88888.00 2009-12-10 03:59:17.309 344 13152.26 554.74 57000.50 88888.00 2009-12-10 03:59:18.309 344 13152.65 554.87 57000.87 88888.00 2009-12-10 03:59:19.309 344 13151.87 554.87 57000.50 88888.00 2009-12-10 03:59:20.309 344 13151.09 554.99 57000.62 88888.00 2009-12-10 03:59:21.309 344 13151.35 554.62 57000.38 88888.00 2009-12-10 03:59:22.309 344 13151.35 555.61 57000.14 88888.00 2009-12-10 03:59:23.309 344 13151.09 554.99 57000.01 88888.00 2009-12-10 03:59:24.309 344 13152.00 554.87 57000.01 88888.00 2009-12-10 03:59:25.309 344 13151.48 554.87 57000.26 88888.00 2009-12-10 03:59:26.309 344 13151.74 555.11 57000.50 88888.00 2009-12-10 03:59:27.309 344 13152.13 554.74 56999.77 88888.00 2009-12-10 03:59:28.309 344 13151.61 554.62 56999.52 88888.00 2009-12-10 03:59:29.309 344 13151.61 554.74 57000.01 88888.00 2009-12-10 03:59:30.309 344 13151.87 554.99 57000.38 88888.00 2009-12-10 03:59:31.309 344 13151.87 554.62 57000.62 88888.00 2009-12-10 03:59:32.309 344 13152.65 554.74 56999.65 88888.00 2009-12-10 03:59:33.309 344 13152.26 555.11 57000.38 88888.00 2009-12-10 03:59:34.309 344 13151.74 554.87 56999.77 88888.00 2009-12-10 03:59:35.309 344 13152.26 554.74 57000.38 88888.00 2009-12-10 03:59:36.309 344 13151.87 554.25 57000.87 88888.00 2009-12-10 03:59:37.309 344 13151.61 554.25 57000.50 88888.00 2009-12-10 03:59:38.309 344 13151.09 554.12 57000.01 88888.00 2009-12-10 03:59:39.309 344 13151.87 554.49 57000.14 88888.00 2009-12-10 03:59:40.309 344 13152.26 555.11 57000.01 88888.00 2009-12-10 03:59:41.309 344 13152.13 554.74 57000.26 88888.00 2009-12-10 03:59:42.309 344 13151.87 555.36 57000.38 88888.00 2009-12-10 03:59:43.309 344 13151.87 555.36 57000.87 88888.00 2009-12-10 03:59:44.309 344 13150.96 554.87 57000.75 88888.00 2009-12-10 03:59:45.309 344 13152.39 554.00 57000.50 88888.00 2009-12-10 03:59:46.309 344 13151.61 555.36 57000.01 88888.00 2009-12-10 03:59:47.309 344 13151.74 554.37 56999.77 88888.00 2009-12-10 03:59:48.309 344 13151.48 554.62 57000.26 88888.00 2009-12-10 03:59:49.309 344 13151.22 555.36 57000.99 88888.00 2009-12-10 03:59:50.309 344 13151.61 554.12 56999.77 88888.00 2009-12-10 03:59:51.309 344 13152.52 554.87 57000.75 88888.00 2009-12-10 03:59:52.309 344 13152.00 554.74 56999.65 88888.00 2009-12-10 03:59:53.309 344 13151.22 554.62 57000.38 88888.00 2009-12-10 03:59:54.309 344 13151.87 554.99 57000.75 88888.00 2009-12-10 03:59:55.309 344 13152.00 554.37 57000.26 88888.00 2009-12-10 04:00:00.309 344 13151.61 554.87 57000.14 88888.00 2009-12-10 04:00:01.309 344 13151.87 554.49 57000.14 88888.00 2009-12-10 04:00:02.309 344 13151.74 554.62 56999.89 88888.00 2009-12-10 04:00:03.309 344 13152.52 554.99 57000.26 88888.00 2009-12-10 04:00:04.309 344 13151.35 554.49 57000.01 88888.00 2009-12-10 04:00:05.309 344 13151.35 554.49 56999.89 88888.00 2009-12-10 04:00:06.309 344 13151.61 555.11 57000.01 88888.00 2009-12-10 04:00:07.309 344 13151.74 554.25 57001.11 88888.00 2009-12-10 04:00:08.309 344 13151.61 555.11 57000.14 88888.00 2009-12-10 04:00:09.309 344 13151.87 554.87 56999.65 88888.00 2009-12-10 04:00:10.309 344 13151.87 554.99 57000.50 88888.00 2009-12-10 04:00:11.309 344 13151.61 554.74 57000.26 88888.00 2009-12-10 04:00:12.309 344 13151.74 554.49 56999.77 88888.00 2009-12-10 04:00:13.309 344 13150.96 554.87 57000.26 88888.00 2009-12-10 04:00:14.309 344 13151.74 554.62 57000.14 88888.00 2009-12-10 04:00:15.309 344 13151.48 554.49 57000.26 88888.00 2009-12-10 04:00:16.309 344 13152.00 554.62 57000.38 88888.00 2009-12-10 04:00:17.309 344 13152.26 554.87 56999.77 88888.00 2009-12-10 04:00:18.309 344 13151.61 554.87 57000.50 88888.00 2009-12-10 04:00:19.309 344 13151.48 554.74 57000.38 88888.00 2009-12-10 04:00:20.309 344 13152.00 554.74 57000.26 88888.00 2009-12-10 04:00:21.309 344 13151.61 555.48 57000.99 88888.00 2009-12-10 04:00:22.309 344 13151.87 554.74 57000.75 88888.00 2009-12-10 04:00:23.309 344 13152.00 554.99 57000.01 88888.00 2009-12-10 04:00:24.309 344 13152.26 555.11 57000.26 88888.00 2009-12-10 04:00:25.309 344 13152.00 554.49 57000.38 88888.00 2009-12-10 04:00:26.309 344 13151.74 554.87 57000.38 88888.00 2009-12-10 04:00:27.309 344 13151.74 554.49 57000.38 88888.00 2009-12-10 04:00:28.309 344 13151.35 554.74 56999.89 88888.00 2009-12-10 04:00:29.309 344 13151.61 555.36 57000.50 88888.00 2009-12-10 04:00:30.309 344 13152.26 554.87 57000.26 88888.00 2009-12-10 04:00:31.309 344 13151.87 554.74 57000.38 88888.00 2009-12-10 04:00:32.309 344 13152.13 554.99 57000.38 88888.00 2009-12-10 04:00:33.309 344 13151.35 554.74 57000.26 88888.00 2009-12-10 04:00:34.309 344 13151.61 554.49 57000.01 88888.00 2009-12-10 04:00:35.309 344 13151.74 554.37 57000.50 88888.00 2009-12-10 04:00:36.309 344 13151.22 554.12 57000.50 88888.00 2009-12-10 04:00:37.309 344 13151.87 554.49 57000.50 88888.00 2009-12-10 04:00:38.309 344 13151.74 554.62 57000.38 88888.00 2009-12-10 04:00:39.309 344 13152.39 554.37 57000.26 88888.00 2009-12-10 04:00:40.309 344 13152.00 554.62 57000.26 88888.00 2009-12-10 04:00:41.309 344 13152.26 554.62 57000.14 88888.00 2009-12-10 04:00:42.309 344 13151.74 554.87 57001.48 88888.00 2009-12-10 04:00:43.309 344 13151.74 554.62 57000.75 88888.00 2009-12-10 04:00:44.309 344 13151.48 555.11 57000.38 88888.00 2009-12-10 04:00:45.309 344 13152.00 554.99 57000.75 88888.00 2009-12-10 04:00:46.309 344 13151.22 554.37 57000.01 88888.00 2009-12-10 04:00:47.309 344 13151.61 554.25 57000.62 88888.00 2009-12-10 04:00:48.309 344 13151.35 554.62 56999.77 88888.00 2009-12-10 04:00:49.309 344 13150.83 554.99 57000.38 88888.00 2009-12-10 04:00:50.309 344 13151.61 554.87 56999.52 88888.00 2009-12-10 04:00:51.309 344 13152.00 554.99 57000.50 88888.00 2009-12-10 04:00:52.309 344 13151.74 555.24 57000.01 88888.00 2009-12-10 04:00:53.309 344 13152.13 554.74 56999.77 88888.00 2009-12-10 04:00:54.309 344 13151.87 554.12 57000.26 88888.00 2009-12-10 04:00:55.309 344 13152.00 554.12 56999.89 88888.00 2009-12-10 04:00:56.309 344 13151.74 554.37 57000.38 88888.00 2009-12-10 04:00:57.309 344 13151.87 555.36 57000.62 88888.00 2009-12-10 04:00:58.309 344 13151.35 554.74 56999.89 88888.00 2009-12-10 04:00:59.309 344 13151.61 554.99 57000.50 88888.00 2009-12-10 04:01:00.309 344 13151.74 554.12 57000.38 88888.00 2009-12-10 04:01:01.309 344 13151.35 554.62 57000.38 88888.00 2009-12-10 04:01:02.309 344 13151.61 554.74 57000.75 88888.00 2009-12-10 04:01:03.309 344 13151.09 554.99 57000.26 88888.00 2009-12-10 04:01:04.309 344 13151.61 554.62 56999.52 88888.00 2009-12-10 04:01:05.309 344 13150.96 555.48 57000.26 88888.00 2009-12-10 04:01:06.309 344 13151.61 554.49 57000.14 88888.00 2009-12-10 04:01:07.309 344 13151.87 554.62 56999.77 88888.00 2009-12-10 04:01:08.309 344 13151.48 554.62 57000.62 88888.00 2009-12-10 04:01:09.309 344 13151.61 555.24 57000.14 88888.00 2009-12-10 04:01:10.309 344 13151.61 554.25 57000.26 88888.00 2009-12-10 04:01:11.309 344 13152.00 554.99 56999.65 88888.00 2009-12-10 04:01:12.309 344 13152.26 554.62 57000.01 88888.00 2009-12-10 04:01:13.309 344 13151.87 555.36 57000.01 88888.00 2009-12-10 04:01:14.309 344 13151.74 554.99 57000.62 88888.00 2009-12-10 04:01:15.309 344 13151.87 555.11 57000.26 88888.00 2009-12-10 04:01:16.309 344 13151.48 554.49 57000.01 88888.00 2009-12-10 04:01:17.309 344 13151.48 554.62 56999.89 88888.00 2009-12-10 04:01:18.309 344 13151.61 555.11 56999.65 88888.00 2009-12-10 04:01:19.309 344 13151.87 554.49 56999.89 88888.00 2009-12-10 04:01:20.309 344 13151.09 554.87 56999.89 88888.00 2009-12-10 04:01:21.309 344 13151.61 554.49 56999.89 88888.00 2009-12-10 04:01:22.309 344 13151.48 554.62 57000.14 88888.00 2009-12-10 04:01:23.309 344 13152.39 554.37 56999.89 88888.00 2009-12-10 04:01:24.309 344 13152.39 554.99 57000.14 88888.00 2009-12-10 04:01:25.309 344 13151.74 554.99 57000.14 88888.00 2009-12-10 04:01:26.309 344 13151.61 554.74 56999.65 88888.00 2009-12-10 04:01:27.309 344 13151.48 555.48 56999.77 88888.00 2009-12-10 04:01:28.309 344 13152.39 554.49 56999.89 88888.00 2009-12-10 04:01:29.309 344 13152.00 554.87 57000.38 88888.00 2009-12-10 04:01:30.309 344 13152.26 554.62 56999.77 88888.00 2009-12-10 04:01:31.309 344 13151.48 553.87 56999.89 88888.00 2009-12-10 04:01:32.309 344 13152.00 554.62 56999.77 88888.00 2009-12-10 04:01:33.309 344 13151.35 554.87 56999.89 88888.00 2009-12-10 04:01:34.309 344 13152.00 554.62 57000.38 88888.00 2009-12-10 04:01:35.309 344 13152.39 554.74 57000.50 88888.00 2009-12-10 04:01:36.309 344 13152.00 554.74 57000.01 88888.00 2009-12-10 04:01:37.309 344 13152.13 554.12 56999.89 88888.00 2009-12-10 04:01:38.309 344 13151.87 554.62 57000.01 88888.00 2009-12-10 04:01:39.309 344 13151.09 554.74 56999.52 88888.00 2009-12-10 04:01:40.309 344 13151.87 554.37 56999.89 88888.00 2009-12-10 04:01:41.309 344 13151.61 554.49 56999.52 88888.00 2009-12-10 04:01:42.309 344 13152.13 553.75 57000.87 88888.00 2009-12-10 04:01:43.309 344 13151.74 554.49 56999.89 88888.00 2009-12-10 04:01:44.309 344 13151.35 555.11 57000.26 88888.00 2009-12-10 04:01:45.309 344 13152.78 554.49 56999.89 88888.00 2009-12-10 04:01:46.309 344 13152.13 554.62 57000.01 88888.00 2009-12-10 04:01:47.309 344 13151.61 554.74 56999.89 88888.00 2009-12-10 04:01:48.309 344 13151.87 555.11 56999.89 88888.00 2009-12-10 04:01:49.309 344 13152.00 554.99 57000.38 88888.00 2009-12-10 04:01:50.309 344 13151.74 554.49 56999.89 88888.00 2009-12-10 04:01:51.309 344 13152.13 554.12 57000.14 88888.00 2009-12-10 04:01:52.309 344 13151.61 554.12 56999.89 88888.00 2009-12-10 04:01:53.309 344 13152.26 554.74 57000.38 88888.00 2009-12-10 04:01:54.309 344 13152.26 555.24 56999.89 88888.00 2009-12-10 04:01:55.309 344 13151.61 554.74 56999.52 88888.00 2009-12-10 04:01:56.309 344 13151.61 554.49 56999.89 88888.00 2009-12-10 04:01:57.309 344 13151.74 553.87 57000.26 88888.00 2009-12-10 04:01:58.309 344 13151.35 554.99 57000.38 88888.00 2009-12-10 04:01:59.309 344 13152.65 554.99 57000.26 88888.00 2009-12-10 04:02:00.309 344 13152.13 554.25 57000.14 88888.00 2009-12-10 04:02:01.309 344 13152.13 554.37 57000.14 88888.00 2009-12-10 04:02:02.309 344 13151.74 553.63 57000.01 88888.00 2009-12-10 04:02:03.309 344 13152.13 554.99 57000.50 88888.00 2009-12-10 04:02:04.309 344 13152.13 554.49 57000.38 88888.00 2009-12-10 04:02:05.309 344 13152.00 554.87 57000.38 88888.00 2009-12-10 04:02:06.309 344 13151.87 554.87 57000.26 88888.00 2009-12-10 04:02:07.309 344 13152.26 554.37 57000.50 88888.00 2009-12-10 04:02:08.309 344 13151.87 554.37 56999.89 88888.00 2009-12-10 04:02:09.309 344 13152.78 554.87 57000.14 88888.00 2009-12-10 04:02:10.309 344 13152.26 554.25 56999.89 88888.00 2009-12-10 04:02:11.309 344 13151.87 554.74 57000.38 88888.00 2009-12-10 04:02:12.309 344 13152.00 554.37 57000.62 88888.00 2009-12-10 04:02:13.309 344 13151.74 554.49 57000.14 88888.00 2009-12-10 04:02:14.309 344 13152.39 554.49 57000.26 88888.00 2009-12-10 04:02:15.309 344 13151.61 554.87 57000.01 88888.00 2009-12-10 04:02:16.309 344 13152.00 554.74 57000.14 88888.00 2009-12-10 04:02:17.309 344 13151.74 554.49 56999.52 88888.00 2009-12-10 04:02:18.309 344 13151.22 554.37 57000.26 88888.00 2009-12-10 04:02:19.309 344 13152.13 555.24 57000.14 88888.00 2009-12-10 04:02:20.309 344 13152.13 554.62 57000.26 88888.00 2009-12-10 04:02:21.309 344 13151.74 554.74 57000.38 88888.00 2009-12-10 04:02:22.309 344 13152.52 554.49 57000.14 88888.00 2009-12-10 04:02:23.309 344 13152.26 554.49 56999.65 88888.00 2009-12-10 04:02:24.309 344 13151.87 554.49 57000.50 88888.00 2009-12-10 04:02:25.309 344 13152.26 554.99 56999.89 88888.00 2009-12-10 04:02:26.309 344 13151.74 554.62 57000.14 88888.00 2009-12-10 04:02:27.309 344 13151.61 554.49 57000.26 88888.00 2009-12-10 04:02:28.309 344 13152.13 554.37 56999.89 88888.00 2009-12-10 04:02:29.309 344 13152.39 554.87 57000.14 88888.00 2009-12-10 04:02:30.309 344 13152.13 554.49 56999.77 88888.00 2009-12-10 04:02:31.309 344 13151.35 554.99 56999.89 88888.00 2009-12-10 04:02:32.309 344 13152.39 554.49 56999.89 88888.00 2009-12-10 04:02:33.309 344 13152.52 554.74 56999.52 88888.00 2009-12-10 04:02:34.309 344 13152.13 554.74 57000.38 88888.00 2009-12-10 04:02:35.309 344 13152.39 554.49 57000.01 88888.00 2009-12-10 04:02:36.309 344 13151.35 554.12 56999.52 88888.00 2009-12-10 04:02:37.309 344 13151.87 554.62 56999.77 88888.00 2009-12-10 04:02:38.309 344 13152.39 554.62 56999.77 88888.00 2009-12-10 04:02:39.309 344 13152.00 554.49 56999.52 88888.00 2009-12-10 04:02:40.309 344 13152.13 554.99 56999.89 88888.00 2009-12-10 04:02:41.309 344 13152.13 554.74 57000.38 88888.00 2009-12-10 04:02:42.309 344 13152.26 554.74 57000.26 88888.00 2009-12-10 04:02:43.309 344 13152.78 554.49 57000.14 88888.00 2009-12-10 04:02:44.309 344 13152.13 553.87 56999.52 88888.00 2009-12-10 04:02:45.309 344 13152.26 554.62 57000.01 88888.00 2009-12-10 04:02:46.309 344 13152.00 554.62 57000.26 88888.00 2009-12-10 04:02:47.309 344 13152.13 554.37 57000.38 88888.00 2009-12-10 04:02:48.309 344 13152.13 554.87 56999.28 88888.00 2009-12-10 04:02:49.309 344 13152.00 554.62 57000.01 88888.00 2009-12-10 04:02:50.309 344 13151.74 554.25 57000.38 88888.00 2009-12-10 04:02:51.309 344 13151.87 554.00 56999.89 88888.00 2009-12-10 04:02:52.309 344 13152.39 554.49 57000.14 88888.00 2009-12-10 04:02:53.309 344 13151.74 554.37 56999.77 88888.00 2009-12-10 04:02:54.309 344 13151.74 554.87 57000.26 88888.00 2009-12-10 04:02:55.309 344 13151.61 554.62 57000.01 88888.00 2009-12-10 04:02:56.309 344 13151.48 554.37 57000.38 88888.00 2009-12-10 04:02:57.309 344 13151.74 554.25 56999.89 88888.00 2009-12-10 04:02:58.309 344 13152.52 554.62 57000.14 88888.00 2009-12-10 04:02:59.309 344 13152.13 553.87 57000.50 88888.00 2009-12-10 04:03:00.309 344 13151.74 554.37 56999.89 88888.00 2009-12-10 04:03:01.309 344 13151.35 554.74 57000.38 88888.00 2009-12-10 04:03:02.309 344 13152.00 554.74 57000.01 88888.00 2009-12-10 04:03:03.309 344 13151.48 553.87 57000.50 88888.00 2009-12-10 04:03:04.309 344 13151.87 554.62 57000.14 88888.00 2009-12-10 04:03:05.309 344 13152.13 554.62 57000.14 88888.00 2009-12-10 04:03:06.309 344 13152.13 554.87 56999.77 88888.00 2009-12-10 04:03:07.309 344 13151.74 554.99 57000.14 88888.00 2009-12-10 04:03:08.309 344 13152.52 554.87 57000.26 88888.00 2009-12-10 04:03:09.309 344 13151.61 554.49 57000.26 88888.00 2009-12-10 04:03:10.309 344 13152.00 554.49 56999.65 88888.00 2009-12-10 04:03:11.309 344 13152.00 554.74 57000.01 88888.00 2009-12-10 04:03:12.309 344 13152.00 554.99 56999.52 88888.00 2009-12-10 04:03:13.309 344 13151.87 554.74 56999.77 88888.00 2009-12-10 04:03:14.309 344 13151.48 554.37 56999.89 88888.00 2009-12-10 04:03:15.309 344 13151.87 554.37 56999.77 88888.00 2009-12-10 04:03:16.309 344 13152.26 554.25 57000.26 88888.00 2009-12-10 04:03:17.309 344 13151.87 554.49 56999.89 88888.00 2009-12-10 04:03:18.309 344 13152.78 554.49 56999.89 88888.00 2009-12-10 04:03:19.309 344 13151.87 554.25 57000.01 88888.00 2009-12-10 04:03:20.309 344 13152.13 554.37 56999.77 88888.00 2009-12-10 04:03:21.309 344 13151.87 554.62 56999.77 88888.00 2009-12-10 04:03:22.309 344 13152.00 554.49 56999.77 88888.00 2009-12-10 04:03:23.309 344 13151.87 554.12 56999.65 88888.00 2009-12-10 04:03:24.309 344 13151.74 554.62 56999.65 88888.00 2009-12-10 04:03:25.309 344 13151.87 554.74 56999.77 88888.00 2009-12-10 04:03:26.309 344 13151.87 554.62 57000.26 88888.00 2009-12-10 04:03:27.309 344 13151.61 554.74 56999.89 88888.00 2009-12-10 04:03:28.309 344 13152.52 554.87 57000.62 88888.00 2009-12-10 04:03:29.309 344 13152.13 554.12 56999.04 88888.00 2009-12-10 04:03:30.309 344 13151.87 554.00 57000.01 88888.00 2009-12-10 04:03:31.309 344 13151.61 554.37 56999.89 88888.00 2009-12-10 04:03:32.309 344 13152.39 554.25 57000.01 88888.00 2009-12-10 04:03:33.309 344 13150.96 554.74 57000.26 88888.00 2009-12-10 04:03:34.309 344 13151.48 554.87 56999.89 88888.00 2009-12-10 04:03:35.309 344 13151.87 554.62 56999.89 88888.00 2009-12-10 04:03:36.309 344 13151.61 554.62 56999.89 88888.00 2009-12-10 04:03:37.309 344 13151.87 554.74 57000.01 88888.00 2009-12-10 04:03:38.309 344 13152.00 554.37 56999.65 88888.00 2009-12-10 04:03:39.309 344 13151.61 555.11 56999.89 88888.00 2009-12-10 04:03:40.309 344 13152.00 554.12 57000.62 88888.00 2009-12-10 04:03:41.309 344 13151.74 554.37 56999.77 88888.00 2009-12-10 04:03:42.309 344 13151.48 554.49 56999.40 88888.00 2009-12-10 04:03:43.309 344 13151.74 554.99 57000.01 88888.00 2009-12-10 04:03:44.309 344 13151.22 554.49 57000.14 88888.00 2009-12-10 04:03:45.309 344 13151.61 554.25 57000.01 88888.00 2009-12-10 04:03:46.309 344 13151.74 554.62 57000.14 88888.00 2009-12-10 04:03:47.309 344 13152.13 554.74 56999.65 88888.00 2009-12-10 04:03:48.309 344 13151.61 554.25 57000.38 88888.00 2009-12-10 04:03:49.309 344 13151.61 554.74 57000.14 88888.00 2009-12-10 04:03:50.309 344 13151.74 554.62 57000.26 88888.00 2009-12-10 04:03:51.309 344 13151.87 554.12 57000.38 88888.00 2009-12-10 04:03:52.309 344 13151.74 554.12 56999.65 88888.00 2009-12-10 04:03:53.309 344 13151.48 554.74 56999.52 88888.00 2009-12-10 04:03:54.309 344 13151.87 554.12 56999.77 88888.00 2009-12-10 04:03:55.309 344 13151.48 554.12 57000.14 88888.00 2009-12-10 04:03:56.309 344 13151.48 555.11 57000.50 88888.00 2009-12-10 04:03:57.309 344 13151.09 554.12 57000.26 88888.00 2009-12-10 04:03:58.309 344 13151.61 554.99 57000.62 88888.00 2009-12-10 04:03:59.309 344 13152.13 554.37 56999.89 88888.00 2009-12-10 04:04:00.309 344 13151.22 554.37 57000.14 88888.00 2009-12-10 04:04:01.309 344 13151.61 555.11 57000.14 88888.00 2009-12-10 04:04:02.309 344 13151.35 554.49 56999.52 88888.00 2009-12-10 04:04:03.309 344 13152.26 555.24 57000.38 88888.00 2009-12-10 04:04:04.309 344 13151.61 554.12 57000.26 88888.00 2009-12-10 04:04:05.309 344 13152.13 554.12 57000.14 88888.00 2009-12-10 04:04:06.309 344 13152.00 555.11 57000.01 88888.00 2009-12-10 04:04:07.309 344 13151.09 554.37 57000.62 88888.00 2009-12-10 04:04:08.309 344 13151.48 554.87 56999.52 88888.00 2009-12-10 04:04:09.309 344 13151.87 554.74 57000.38 88888.00 2009-12-10 04:04:10.309 344 13151.87 554.37 57000.14 88888.00 2009-12-10 04:04:11.309 344 13151.74 554.87 57000.62 88888.00 2009-12-10 04:04:12.309 344 13151.48 554.62 57000.01 88888.00 2009-12-10 04:04:13.309 344 13152.13 554.12 57000.14 88888.00 2009-12-10 04:04:14.309 344 13151.61 554.74 56999.89 88888.00 2009-12-10 04:04:15.309 344 13151.48 555.11 57000.01 88888.00 2009-12-10 04:04:16.309 344 13151.09 554.62 57000.26 88888.00 2009-12-10 04:04:17.309 344 13151.74 554.12 57000.14 88888.00 2009-12-10 04:04:18.309 344 13151.87 554.00 57000.26 88888.00 2009-12-10 04:04:19.309 344 13151.87 554.62 56999.65 88888.00 2009-12-10 04:04:20.309 344 13152.52 554.37 57000.14 88888.00 2009-12-10 04:04:21.309 344 13151.09 554.62 57000.01 88888.00 2009-12-10 04:04:22.309 344 13151.22 554.12 56999.65 88888.00 2009-12-10 04:04:23.309 344 13151.61 554.87 56999.89 88888.00 2009-12-10 04:04:24.309 344 13152.00 554.37 57000.14 88888.00 2009-12-10 04:04:25.309 344 13152.00 554.87 57000.01 88888.00 2009-12-10 04:04:26.309 344 13151.48 554.87 57000.50 88888.00 2009-12-10 04:04:27.309 344 13151.74 554.87 57000.87 88888.00 2009-12-10 04:04:28.309 344 13151.35 554.12 56999.52 88888.00 2009-12-10 04:04:29.309 344 13152.00 554.99 56999.77 88888.00 2009-12-10 04:04:30.309 344 13152.26 554.25 57000.01 88888.00 2009-12-10 04:04:31.309 344 13152.13 554.99 56999.89 88888.00 2009-12-10 04:04:32.309 344 13150.96 553.75 56999.65 88888.00 2009-12-10 04:04:33.309 344 13152.00 554.99 56999.65 88888.00 2009-12-10 04:04:34.309 344 13151.74 554.99 57000.01 88888.00 2009-12-10 04:04:35.309 344 13151.48 554.99 56999.65 88888.00 2009-12-10 04:04:36.309 344 13151.87 554.62 56999.77 88888.00 2009-12-10 04:04:37.309 344 13151.48 554.62 57000.26 88888.00 2009-12-10 04:04:38.309 344 13151.35 554.87 57000.14 88888.00 2009-12-10 04:04:39.309 344 13152.65 554.87 57000.14 88888.00 2009-12-10 04:04:40.308 344 13151.87 554.49 57000.38 88888.00 2009-12-10 04:04:41.308 344 13151.61 554.62 57000.38 88888.00 2009-12-10 04:04:42.308 344 13151.48 554.37 57000.14 88888.00 2009-12-10 04:04:43.308 344 13151.87 554.74 57000.26 88888.00 2009-12-10 04:04:44.308 344 13151.74 554.25 57000.14 88888.00 2009-12-10 04:04:45.308 344 13151.61 554.37 57000.14 88888.00 2009-12-10 04:04:46.308 344 13151.22 554.37 56999.89 88888.00 2009-12-10 04:04:47.308 344 13152.13 554.62 56999.89 88888.00 2009-12-10 04:04:48.308 344 13151.48 554.62 57000.14 88888.00 2009-12-10 04:04:49.308 344 13151.22 553.87 57000.62 88888.00 2009-12-10 04:04:50.308 344 13151.22 554.25 57000.75 88888.00 2009-12-10 04:04:51.308 344 13151.22 554.87 57000.14 88888.00 2009-12-10 04:04:52.308 344 13152.00 554.62 57000.38 88888.00 2009-12-10 04:04:53.308 344 13152.00 554.74 56999.77 88888.00 2009-12-10 04:04:54.308 344 13151.74 554.49 57000.38 88888.00 2009-12-10 04:04:55.308 344 13151.35 554.74 56999.89 88888.00 2009-12-10 04:04:56.308 344 13151.48 554.37 57000.38 88888.00 2009-12-10 04:04:57.308 344 13151.74 554.37 56999.89 88888.00 2009-12-10 04:04:58.308 344 13151.48 554.62 56999.89 88888.00 2009-12-10 04:04:59.308 344 13150.83 554.49 57000.38 88888.00 2009-12-10 04:05:00.308 344 13151.61 554.49 57000.26 88888.00 2009-12-10 04:05:01.308 344 13151.87 554.99 57000.38 88888.00 2009-12-10 04:05:02.308 344 13151.61 554.37 57000.14 88888.00 2009-12-10 04:05:03.308 344 13151.74 554.87 57000.26 88888.00 2009-12-10 04:05:04.308 344 13152.13 554.87 57000.26 88888.00 2009-12-10 04:05:05.308 344 13151.35 554.87 57000.14 88888.00 2009-12-10 04:05:06.308 344 13151.48 555.11 57000.26 88888.00 2009-12-10 04:05:07.308 344 13151.22 555.24 56999.89 88888.00 2009-12-10 04:05:08.308 344 13151.22 555.11 57000.26 88888.00 2009-12-10 04:05:09.308 344 13151.74 554.37 56999.89 88888.00 2009-12-10 04:05:10.308 344 13151.48 555.11 57000.14 88888.00 2009-12-10 04:05:11.308 344 13151.87 555.36 56999.89 88888.00 2009-12-10 04:05:12.308 344 13151.09 555.36 56999.77 88888.00 2009-12-10 04:05:13.308 344 13152.13 554.62 57000.38 88888.00 2009-12-10 04:05:14.308 344 13151.48 555.36 57000.14 88888.00 2009-12-10 04:05:15.308 344 13152.39 554.62 57000.50 88888.00 2009-12-10 04:05:16.308 344 13151.48 555.24 56999.52 88888.00 2009-12-10 04:05:17.308 344 13151.87 554.37 57000.38 88888.00 2009-12-10 04:05:18.308 344 13151.61 554.49 57000.50 88888.00 2009-12-10 04:05:19.308 344 13152.13 554.37 57000.38 88888.00 2009-12-10 04:05:20.308 344 13151.22 554.87 56999.89 88888.00 2009-12-10 04:05:21.308 344 13151.74 554.49 57000.26 88888.00 2009-12-10 04:05:22.308 344 13151.61 554.62 57000.26 88888.00 2009-12-10 04:05:23.308 344 13151.74 555.11 56999.65 88888.00 2009-12-10 04:05:24.308 344 13151.35 554.87 56999.89 88888.00 2009-12-10 04:05:25.308 344 13152.13 554.74 57000.14 88888.00 2009-12-10 04:05:26.308 344 13151.74 554.99 57000.87 88888.00 2009-12-10 04:05:27.308 344 13151.48 554.49 57000.26 88888.00 2009-12-10 04:05:28.308 344 13151.87 554.62 56999.89 88888.00 2009-12-10 04:05:29.308 344 13151.61 554.74 57000.14 88888.00 2009-12-10 04:05:30.308 344 13151.48 554.74 56999.77 88888.00 2009-12-10 04:05:31.308 344 13151.87 554.74 57000.50 88888.00 2009-12-10 04:05:32.308 344 13151.61 554.87 57000.14 88888.00 2009-12-10 04:05:33.308 344 13151.48 554.49 57000.50 88888.00 2009-12-10 04:05:34.308 344 13151.61 554.37 57000.01 88888.00 2009-12-10 04:05:35.308 344 13151.61 554.62 56999.77 88888.00 2009-12-10 04:05:36.308 344 13151.87 554.74 56999.40 88888.00 2009-12-10 04:05:37.308 344 13151.35 554.49 57000.14 88888.00 2009-12-10 04:05:38.308 344 13151.22 554.74 57000.26 88888.00 2009-12-10 04:05:39.308 344 13151.74 554.37 57000.87 88888.00 2009-12-10 04:05:40.308 344 13152.39 554.74 57000.01 88888.00 2009-12-10 04:05:41.308 344 13151.74 554.74 57000.62 88888.00 2009-12-10 04:05:42.308 344 13151.35 554.87 57000.01 88888.00 2009-12-10 04:05:43.308 344 13152.65 554.12 56999.52 88888.00 2009-12-10 04:05:44.308 344 13152.52 554.74 56999.65 88888.00 2009-12-10 04:05:45.308 344 13151.74 554.37 57000.01 88888.00 2009-12-10 04:05:46.308 344 13151.87 554.12 56999.65 88888.00 2009-12-10 04:05:47.308 344 13151.87 554.49 56999.52 88888.00 2009-12-10 04:05:48.308 344 13151.74 554.00 56999.89 88888.00 2009-12-10 04:05:49.308 344 13151.74 554.62 56999.77 88888.00 2009-12-10 04:05:50.308 344 13151.74 555.11 56999.89 88888.00 2009-12-10 04:05:51.308 344 13151.61 554.37 56999.89 88888.00 2009-12-10 04:05:52.308 344 13151.61 554.37 57000.01 88888.00 2009-12-10 04:05:53.308 344 13151.61 554.49 57000.62 88888.00 2009-12-10 04:05:54.308 344 13151.09 554.87 56999.89 88888.00 2009-12-10 04:05:55.308 344 13151.61 553.75 57000.14 88888.00 2009-12-10 04:05:56.308 344 13151.22 554.87 57000.01 88888.00 2009-12-10 04:05:57.308 344 13151.35 554.62 57000.14 88888.00 2009-12-10 04:05:58.308 344 13151.48 554.37 56999.28 88888.00 2009-12-10 04:05:59.308 344 13151.22 554.62 56999.77 88888.00 2009-12-10 04:06:00.308 344 13151.74 554.87 57000.01 88888.00 2009-12-10 04:06:01.308 344 13151.35 555.11 56999.77 88888.00 2009-12-10 04:06:02.308 344 13151.48 554.87 57000.14 88888.00 2009-12-10 04:06:03.308 344 13151.87 554.25 57000.26 88888.00 2009-12-10 04:06:04.308 344 13151.61 554.49 57000.14 88888.00 2009-12-10 04:06:05.308 344 13151.48 554.12 56999.65 88888.00 2009-12-10 04:06:06.308 344 13151.09 554.74 56999.52 88888.00 2009-12-10 04:06:07.308 344 13151.61 555.24 56999.89 88888.00 2009-12-10 04:06:08.308 344 13151.48 554.74 56999.89 88888.00 2009-12-10 04:06:09.308 344 13151.61 554.62 56999.89 88888.00 2009-12-10 04:06:10.308 344 13151.35 554.74 56999.89 88888.00 2009-12-10 04:06:11.308 344 13150.83 554.25 56999.89 88888.00 2009-12-10 04:06:12.308 344 13151.87 554.49 57000.62 88888.00 2009-12-10 04:06:13.308 344 13151.74 554.62 57000.50 88888.00 2009-12-10 04:06:14.308 344 13150.57 554.62 56999.89 88888.00 2009-12-10 04:06:15.308 344 13151.35 554.00 56999.52 88888.00 2009-12-10 04:06:16.308 344 13151.61 554.25 56999.89 88888.00 2009-12-10 04:06:17.308 344 13151.48 554.12 56999.77 88888.00 2009-12-10 04:06:18.308 344 13150.96 554.49 56999.77 88888.00 2009-12-10 04:06:19.308 344 13151.48 554.87 57000.14 88888.00 2009-12-10 04:06:20.308 344 13151.09 554.74 57000.26 88888.00 2009-12-10 04:06:21.308 344 13150.57 554.62 56999.65 88888.00 2009-12-10 04:06:22.308 344 13151.22 554.74 56999.77 88888.00 2009-12-10 04:06:23.308 344 13151.09 554.00 57000.50 88888.00 2009-12-10 04:06:24.308 344 13151.22 554.62 56999.65 88888.00 2009-12-10 04:06:25.308 344 13150.96 554.37 57000.14 88888.00 2009-12-10 04:06:26.308 344 13151.61 554.87 56999.89 88888.00 2009-12-10 04:06:27.308 344 13151.09 554.37 57000.01 88888.00 2009-12-10 04:06:28.308 344 13151.35 554.87 57000.01 88888.00 2009-12-10 04:06:29.308 344 13151.35 553.87 56999.89 88888.00 2009-12-10 04:06:30.308 344 13151.09 554.74 56999.40 88888.00 2009-12-10 04:06:31.308 344 13151.09 554.49 57000.26 88888.00 2009-12-10 04:06:32.308 344 13151.35 554.62 57000.14 88888.00 2009-12-10 04:06:33.308 344 13151.48 554.62 56999.65 88888.00 2009-12-10 04:06:34.308 344 13151.74 554.62 57000.38 88888.00 2009-12-10 04:06:35.308 344 13151.35 554.62 56999.16 88888.00 2009-12-10 04:06:36.308 344 13150.83 554.99 56999.65 88888.00 2009-12-10 04:06:37.308 344 13151.48 554.62 56999.52 88888.00 2009-12-10 04:06:38.308 344 13150.83 554.87 57000.50 88888.00 2009-12-10 04:06:39.308 344 13151.48 554.74 57000.01 88888.00 2009-12-10 04:06:40.308 344 13151.48 555.24 56999.77 88888.00 2009-12-10 04:06:41.308 344 13152.00 554.99 56999.89 88888.00 2009-12-10 04:06:42.308 344 13151.74 554.37 56999.65 88888.00 2009-12-10 04:06:43.308 344 13151.61 554.62 57000.01 88888.00 2009-12-10 04:06:44.308 344 13151.35 554.87 56999.40 88888.00 2009-12-10 04:06:45.308 344 13151.22 554.12 57000.26 88888.00 2009-12-10 04:06:46.308 344 13151.09 554.62 56999.52 88888.00 2009-12-10 04:06:47.308 344 13151.48 554.87 56999.77 88888.00 2009-12-10 04:06:48.308 344 13151.09 554.99 57000.62 88888.00 2009-12-10 04:06:49.308 344 13151.61 554.62 57000.14 88888.00 2009-12-10 04:06:50.308 344 13151.74 554.87 56999.65 88888.00 2009-12-10 04:06:51.308 344 13151.74 554.99 57000.01 88888.00 2009-12-10 04:06:52.308 344 13150.83 554.49 56999.52 88888.00 2009-12-10 04:06:53.308 344 13151.74 554.87 56999.89 88888.00 2009-12-10 04:06:54.308 344 13152.13 554.99 57000.26 88888.00 2009-12-10 04:06:55.308 344 13152.13 554.62 57000.14 88888.00 2009-12-10 04:06:56.308 344 13151.87 554.62 57000.38 88888.00 2009-12-10 04:06:57.308 344 13151.61 555.11 57000.38 88888.00 2009-12-10 04:06:58.308 344 13151.22 554.87 57000.50 88888.00 2009-12-10 04:06:59.308 344 13151.48 554.87 56999.77 88888.00 2009-12-10 04:07:00.308 344 13151.48 555.11 57000.38 88888.00 2009-12-10 04:07:01.308 344 13150.70 554.87 57000.26 88888.00 2009-12-10 04:07:02.308 344 13151.74 554.62 57000.14 88888.00 2009-12-10 04:07:03.308 344 13151.61 554.87 57000.50 88888.00 2009-12-10 04:07:04.308 344 13150.96 554.49 56999.16 88888.00 2009-12-10 04:07:05.308 344 13151.35 554.99 57000.38 88888.00 2009-12-10 04:07:06.308 344 13152.00 554.74 57000.01 88888.00 2009-12-10 04:07:07.308 344 13151.22 555.48 56999.65 88888.00 2009-12-10 04:07:08.308 344 13151.35 554.87 57000.38 88888.00 2009-12-10 04:07:09.308 344 13151.22 554.87 57000.01 88888.00 2009-12-10 04:07:10.308 344 13151.48 554.74 56999.65 88888.00 2009-12-10 04:07:11.308 344 13151.35 554.37 57000.75 88888.00 2009-12-10 04:07:12.308 344 13151.09 554.62 57000.14 88888.00 2009-12-10 04:07:13.308 344 13151.35 555.36 57000.14 88888.00 2009-12-10 04:07:14.308 344 13151.35 554.99 57000.01 88888.00 2009-12-10 04:07:15.308 344 13151.35 555.36 56999.89 88888.00 2009-12-10 04:07:16.308 344 13151.35 555.36 56999.40 88888.00 2009-12-10 04:07:17.308 344 13151.87 554.99 57000.50 88888.00 2009-12-10 04:07:18.308 344 13151.48 555.36 57000.01 88888.00 2009-12-10 04:07:19.308 344 13151.35 554.74 56999.77 88888.00 2009-12-10 04:07:20.308 344 13151.09 554.87 56999.89 88888.00 2009-12-10 04:07:21.308 344 13151.35 554.87 56999.28 88888.00 2009-12-10 04:07:22.308 344 13151.61 554.37 56999.65 88888.00 2009-12-10 04:07:23.308 344 13151.22 554.62 57000.01 88888.00 2009-12-10 04:07:24.308 344 13151.09 554.99 57000.26 88888.00 2009-12-10 04:07:25.308 344 13151.09 554.37 56999.77 88888.00 2009-12-10 04:07:26.308 344 13151.48 554.87 56999.52 88888.00 2009-12-10 04:07:27.308 344 13150.57 554.74 56999.65 88888.00 2009-12-10 04:07:28.308 344 13151.61 554.49 56999.77 88888.00 2009-12-10 04:07:29.308 344 13152.00 554.87 57000.01 88888.00 2009-12-10 04:07:30.308 344 13151.61 554.49 57000.14 88888.00 2009-12-10 04:07:31.308 344 13151.35 554.62 57000.62 88888.00 2009-12-10 04:07:32.308 344 13151.35 554.87 56999.89 88888.00 2009-12-10 04:07:33.308 344 13150.96 554.74 56999.89 88888.00 2009-12-10 04:07:34.308 344 13151.74 555.11 56999.89 88888.00 2009-12-10 04:07:35.308 344 13150.96 555.24 57000.50 88888.00 2009-12-10 04:07:36.308 344 13151.61 554.99 57000.01 88888.00 2009-12-10 04:07:37.308 344 13150.83 554.87 57000.01 88888.00 2009-12-10 04:07:38.308 344 13150.57 554.99 56999.77 88888.00 2009-12-10 04:07:39.308 344 13151.35 555.11 56999.52 88888.00 2009-12-10 04:07:40.308 344 13151.48 554.87 56999.89 88888.00 2009-12-10 04:07:41.308 344 13151.09 554.62 56999.65 88888.00 2009-12-10 04:07:42.308 344 13151.61 554.49 57000.38 88888.00 2009-12-10 04:07:43.308 344 13151.35 554.74 57000.26 88888.00 2009-12-10 04:07:44.308 344 13151.48 554.87 56999.89 88888.00 2009-12-10 04:07:45.308 344 13151.35 554.12 56999.77 88888.00 2009-12-10 04:07:46.308 344 13151.09 554.87 56999.52 88888.00 2009-12-10 04:07:47.308 344 13151.09 554.74 56999.65 88888.00 2009-12-10 04:07:48.308 344 13152.00 554.99 57000.62 88888.00 2009-12-10 04:07:49.308 344 13151.09 554.49 56999.65 88888.00 2009-12-10 04:07:50.308 344 13151.35 554.74 57000.01 88888.00 2009-12-10 04:07:51.308 344 13151.61 554.49 57000.01 88888.00 2009-12-10 04:07:52.308 344 13150.83 554.62 56999.77 88888.00 2009-12-10 04:07:53.308 344 13151.09 554.99 57000.01 88888.00 2009-12-10 04:07:54.308 344 13152.52 554.37 56999.65 88888.00 2009-12-10 04:07:55.308 344 13151.09 554.62 56999.40 88888.00 2009-12-10 04:07:56.308 344 13151.48 554.87 56999.89 88888.00 2009-12-10 04:07:57.308 344 13151.48 554.37 57000.38 88888.00 2009-12-10 04:07:58.308 344 13151.35 554.37 57000.50 88888.00 2009-12-10 04:07:59.308 344 13151.61 555.11 57000.26 88888.00 2009-12-10 04:08:00.308 344 13151.87 554.74 57000.26 88888.00 2009-12-10 04:08:01.308 344 13151.48 555.36 57000.38 88888.00 2009-12-10 04:08:02.308 344 13151.22 555.24 56999.89 88888.00 2009-12-10 04:08:03.308 344 13151.87 555.11 57000.14 88888.00 2009-12-10 04:08:04.308 344 13151.22 555.36 56999.89 88888.00 2009-12-10 04:08:05.308 344 13151.87 554.62 57000.14 88888.00 2009-12-10 04:08:06.308 344 13150.83 554.99 56999.89 88888.00 2009-12-10 04:08:07.308 344 13151.35 554.37 56999.77 88888.00 2009-12-10 04:08:08.308 344 13151.61 554.74 56999.65 88888.00 2009-12-10 04:08:09.308 344 13151.35 555.11 57000.01 88888.00 2009-12-10 04:08:10.308 344 13150.83 554.62 56999.52 88888.00 2009-12-10 04:08:11.308 344 13150.96 554.49 56999.40 88888.00 2009-12-10 04:08:12.308 344 13150.70 554.12 56999.89 88888.00 2009-12-10 04:08:13.308 344 13151.48 554.62 56999.65 88888.00 2009-12-10 04:08:14.308 344 13150.96 554.87 56999.89 88888.00 2009-12-10 04:08:15.308 344 13150.96 555.11 57000.14 88888.00 2009-12-10 04:08:16.308 344 13151.22 554.62 56999.89 88888.00 2009-12-10 04:08:17.308 344 13152.00 554.62 56999.16 88888.00 2009-12-10 04:08:18.308 344 13151.74 555.11 56999.52 88888.00 2009-12-10 04:08:19.308 344 13151.35 554.62 57000.62 88888.00 2009-12-10 04:08:20.308 344 13151.09 554.87 57000.75 88888.00 2009-12-10 04:08:21.308 344 13151.09 554.62 57000.14 88888.00 2009-12-10 04:08:22.308 344 13151.74 555.11 56999.77 88888.00 2009-12-10 04:08:23.308 344 13151.48 554.37 56999.89 88888.00 2009-12-10 04:08:24.308 344 13151.35 555.11 56999.89 88888.00 2009-12-10 04:08:25.308 344 13151.22 554.87 56999.89 88888.00 2009-12-10 04:08:26.308 344 13151.09 554.49 56999.65 88888.00 2009-12-10 04:08:27.308 344 13150.96 554.62 56999.89 88888.00 2009-12-10 04:08:28.308 344 13151.74 554.62 57000.26 88888.00 2009-12-10 04:08:29.308 344 13150.96 554.62 56999.65 88888.00 2009-12-10 04:08:30.308 344 13151.61 554.37 57000.50 88888.00 2009-12-10 04:08:31.308 344 13151.61 554.49 56999.77 88888.00 2009-12-10 04:08:32.308 344 13151.22 554.74 56999.89 88888.00 2009-12-10 04:08:33.308 344 13151.48 554.37 56999.89 88888.00 2009-12-10 04:08:34.308 344 13150.96 554.12 57000.01 88888.00 2009-12-10 04:08:35.308 344 13151.09 554.87 56999.52 88888.00 2009-12-10 04:08:36.308 344 13152.13 554.49 56999.77 88888.00 2009-12-10 04:08:37.308 344 13151.35 554.74 56999.77 88888.00 2009-12-10 04:08:38.308 344 13151.22 554.37 56999.04 88888.00 2009-12-10 04:08:39.308 344 13151.35 555.24 56999.77 88888.00 2009-12-10 04:08:40.308 344 13150.83 554.74 57000.75 88888.00 2009-12-10 04:08:41.308 344 13151.09 554.74 57000.14 88888.00 2009-12-10 04:08:42.308 344 13151.22 554.87 57000.26 88888.00 2009-12-10 04:08:43.308 344 13151.09 554.12 56999.89 88888.00 2009-12-10 04:08:44.308 344 13151.09 554.49 56999.28 88888.00 2009-12-10 04:08:45.308 344 13150.96 554.74 56999.65 88888.00 2009-12-10 04:08:46.308 344 13151.48 554.37 56999.65 88888.00 2009-12-10 04:08:47.308 344 13152.00 554.49 56999.16 88888.00 2009-12-10 04:08:48.308 344 13151.48 554.74 56999.89 88888.00 2009-12-10 04:08:49.308 344 13151.87 554.87 56999.65 88888.00 2009-12-10 04:08:50.308 344 13151.35 554.74 57000.14 88888.00 2009-12-10 04:08:51.308 344 13150.96 554.00 57000.14 88888.00 2009-12-10 04:08:52.308 344 13151.35 554.99 57000.50 88888.00 2009-12-10 04:08:53.308 344 13151.22 554.62 56999.40 88888.00 2009-12-10 04:08:54.308 344 13151.22 554.99 57000.14 88888.00 2009-12-10 04:08:55.308 344 13151.61 554.49 57000.14 88888.00 2009-12-10 04:08:56.308 344 13150.96 554.99 56999.89 88888.00 2009-12-10 04:08:57.308 344 13151.22 555.11 57000.50 88888.00 2009-12-10 04:08:58.308 344 13151.09 554.74 56999.52 88888.00 2009-12-10 04:08:59.308 344 13151.09 554.12 56999.40 88888.00 2009-12-10 04:09:00.308 344 13151.22 554.87 56999.77 88888.00 2009-12-10 04:09:01.308 344 13152.00 554.62 56999.89 88888.00 2009-12-10 04:09:02.308 344 13151.61 554.74 56999.65 88888.00 2009-12-10 04:09:03.308 344 13151.48 554.74 56999.40 88888.00 2009-12-10 04:09:04.308 344 13151.74 555.11 56999.16 88888.00 2009-12-10 04:09:05.308 344 13152.26 554.87 56999.65 88888.00 2009-12-10 04:09:06.308 344 13151.09 554.37 56999.65 88888.00 2009-12-10 04:09:07.308 344 13151.61 554.87 56999.52 88888.00 2009-12-10 04:09:08.308 344 13152.00 554.62 57000.26 88888.00 2009-12-10 04:09:09.308 344 13151.09 554.87 57000.38 88888.00 2009-12-10 04:09:10.308 344 13152.00 554.00 57000.01 88888.00 2009-12-10 04:09:11.308 344 13151.48 554.87 56999.52 88888.00 2009-12-10 04:09:12.308 344 13151.35 554.37 56999.52 88888.00 2009-12-10 04:09:13.308 344 13150.70 553.87 56999.28 88888.00 2009-12-10 04:09:14.308 344 13151.74 554.74 56999.52 88888.00 2009-12-10 04:09:15.308 344 13150.83 554.62 56999.40 88888.00 2009-12-10 04:09:16.308 344 13151.22 554.74 56998.91 88888.00 2009-12-10 04:09:17.308 344 13151.09 554.74 56999.77 88888.00 2009-12-10 04:09:18.308 344 13151.09 554.37 56999.65 88888.00 2009-12-10 04:09:19.308 344 13150.96 554.62 56999.65 88888.00 2009-12-10 04:09:20.308 344 13150.70 554.25 57000.14 88888.00 2009-12-10 04:09:21.308 344 13150.57 554.37 56999.16 88888.00 2009-12-10 04:09:22.308 344 13151.09 554.74 56999.65 88888.00 2009-12-10 04:09:23.308 344 13151.35 554.37 57000.38 88888.00 2009-12-10 04:09:25.308 344 13150.96 555.11 56999.04 88888.00 2009-12-10 04:09:26.308 344 13150.96 554.49 57000.26 88888.00 2009-12-10 04:09:27.308 344 13151.48 554.25 57000.01 88888.00 2009-12-10 04:09:28.308 344 13150.83 554.37 57000.01 88888.00 2009-12-10 04:09:29.308 344 13151.22 554.74 56999.65 88888.00 2009-12-10 04:09:30.308 344 13151.09 554.87 56999.04 88888.00 2009-12-10 04:09:31.308 344 13151.22 554.12 56999.89 88888.00 2009-12-10 04:09:32.308 344 13150.96 554.25 56999.77 88888.00 2009-12-10 04:09:33.308 344 13150.83 554.87 57000.01 88888.00 2009-12-10 04:09:34.308 344 13151.09 554.99 57000.01 88888.00 2009-12-10 04:09:35.308 344 13150.44 555.11 56999.40 88888.00 2009-12-10 04:09:36.308 344 13151.61 554.37 57000.26 88888.00 2009-12-10 04:09:37.308 344 13150.96 553.87 57000.50 88888.00 2009-12-10 04:09:38.308 344 13150.96 554.87 56999.52 88888.00 2009-12-10 04:09:39.308 344 13150.83 554.25 56999.77 88888.00 2009-12-10 04:09:40.308 344 13151.22 554.87 56999.16 88888.00 2009-12-10 04:09:41.308 344 13150.96 554.37 57000.14 88888.00 2009-12-10 04:09:42.308 344 13151.09 554.74 57000.01 88888.00 2009-12-10 04:09:43.308 344 13152.00 555.24 57000.14 88888.00 2009-12-10 04:09:44.308 344 13150.96 554.49 56999.52 88888.00 2009-12-10 04:09:45.308 344 13150.83 555.86 56999.28 88888.00 2009-12-10 04:09:46.308 344 13150.57 554.25 56999.77 88888.00 2009-12-10 04:09:47.308 344 13150.96 554.87 56999.77 88888.00 2009-12-10 04:09:48.308 344 13151.09 554.74 57000.01 88888.00 2009-12-10 04:09:49.308 344 13150.83 554.25 56999.77 88888.00 2009-12-10 04:09:50.308 344 13150.70 554.62 56999.04 88888.00 2009-12-10 04:09:51.308 344 13150.83 554.25 57000.14 88888.00 2009-12-10 04:09:52.308 344 13150.31 554.49 56999.65 88888.00 2009-12-10 04:09:53.308 344 13150.83 554.49 56999.89 88888.00 2009-12-10 04:09:54.308 344 13151.48 553.87 56999.77 88888.00 2009-12-10 04:09:55.308 344 13151.22 554.12 57000.01 88888.00 2009-12-10 04:09:56.308 344 13151.48 554.49 56999.65 88888.00 2009-12-10 04:09:57.308 344 13150.96 554.74 57000.14 88888.00 2009-12-10 04:09:58.308 344 13151.35 554.37 57000.14 88888.00 2009-12-10 04:09:59.308 344 13151.48 554.62 56999.65 88888.00 2009-12-10 04:10:00.308 344 13149.92 554.49 56999.65 88888.00 2009-12-10 04:10:01.308 344 13151.48 554.62 56999.40 88888.00 2009-12-10 04:10:02.308 344 13151.35 555.11 57000.01 88888.00 2009-12-10 04:10:03.308 344 13151.48 554.62 57000.01 88888.00 2009-12-10 04:10:04.308 344 13150.96 554.49 57000.75 88888.00 2009-12-10 04:10:05.308 344 13150.96 554.62 56999.65 88888.00 2009-12-10 04:10:06.308 344 13151.61 554.49 56999.65 88888.00 2009-12-10 04:10:07.308 344 13150.83 554.12 56999.65 88888.00 2009-12-10 04:10:08.308 344 13150.70 554.62 56999.77 88888.00 2009-12-10 04:10:09.308 344 13150.44 554.37 56999.77 88888.00 2009-12-10 04:10:10.308 344 13151.22 554.87 57000.14 88888.00 2009-12-10 04:10:11.308 344 13151.09 554.99 56999.40 88888.00 2009-12-10 04:10:12.308 344 13150.96 554.62 56999.65 88888.00 2009-12-10 04:10:13.308 344 13151.35 554.74 56999.52 88888.00 2009-12-10 04:10:14.308 344 13150.70 554.99 56999.65 88888.00 2009-12-10 04:10:15.308 344 13150.96 554.25 56999.89 88888.00 2009-12-10 04:10:16.308 344 13151.22 555.11 56999.40 88888.00 2009-12-10 04:10:17.308 344 13150.70 554.37 56999.28 88888.00 2009-12-10 04:10:18.308 344 13151.09 554.49 56999.52 88888.00 2009-12-10 04:10:19.308 344 13151.35 554.49 56999.77 88888.00 2009-12-10 04:10:20.308 344 13150.44 555.48 57000.14 88888.00 2009-12-10 04:10:21.308 344 13150.70 554.00 56999.77 88888.00 2009-12-10 04:10:22.308 344 13151.74 554.87 57000.14 88888.00 2009-12-10 04:10:23.308 344 13150.83 554.87 57000.14 88888.00 2009-12-10 04:10:24.308 344 13150.83 554.87 57000.26 88888.00 2009-12-10 04:10:25.308 344 13150.96 554.25 56999.65 88888.00 2009-12-10 04:10:26.308 344 13150.44 554.25 56999.40 88888.00 2009-12-10 04:10:27.308 344 13150.70 554.87 57000.01 88888.00 2009-12-10 04:10:28.308 344 13150.83 554.87 56999.52 88888.00 2009-12-10 04:10:29.308 344 13151.22 554.87 57000.01 88888.00 2009-12-10 04:10:30.308 344 13150.96 554.99 56999.89 88888.00 2009-12-10 04:10:31.308 344 13151.74 554.49 56999.89 88888.00 2009-12-10 04:10:32.308 344 13151.09 554.99 56999.89 88888.00 2009-12-10 04:10:33.308 344 13150.96 554.00 57000.14 88888.00 2009-12-10 04:10:34.308 344 13150.96 554.74 56999.77 88888.00 2009-12-10 04:10:35.308 344 13150.44 554.37 56999.28 88888.00 2009-12-10 04:10:36.308 344 13150.83 555.11 56999.52 88888.00 2009-12-10 04:10:37.308 344 13151.61 554.74 56999.28 88888.00 2009-12-10 04:10:38.308 344 13150.57 554.87 56999.28 88888.00 2009-12-10 04:10:39.308 344 13151.09 554.37 57000.14 88888.00 2009-12-10 04:10:40.308 344 13150.83 554.12 57000.01 88888.00 2009-12-10 04:10:41.308 344 13151.09 554.74 57000.14 88888.00 2009-12-10 04:10:42.308 344 13151.74 555.24 57000.01 88888.00 2009-12-10 04:10:43.308 344 13150.05 554.49 56999.77 88888.00 2009-12-10 04:10:44.308 344 13151.35 554.37 57000.38 88888.00 2009-12-10 04:10:45.308 344 13150.57 554.12 56999.89 88888.00 2009-12-10 04:10:46.308 344 13150.57 554.62 56999.89 88888.00 2009-12-10 04:10:47.308 344 13151.35 554.87 56999.65 88888.00 2009-12-10 04:10:48.308 344 13151.22 554.12 56999.52 88888.00 2009-12-10 04:10:49.308 344 13151.22 554.49 56999.40 88888.00 2009-12-10 04:10:50.308 344 13151.48 554.62 56999.77 88888.00 2009-12-10 04:10:51.308 344 13151.09 555.11 56999.28 88888.00 2009-12-10 04:10:52.308 344 13151.09 554.00 56999.28 88888.00 2009-12-10 04:10:53.308 344 13151.48 554.87 56999.52 88888.00 2009-12-10 04:10:54.308 344 13150.83 554.99 56999.89 88888.00 2009-12-10 04:10:55.308 344 13151.09 554.74 56999.28 88888.00 2009-12-10 04:10:56.308 344 13151.61 554.74 57000.26 88888.00 2009-12-10 04:10:57.308 344 13151.09 555.11 56999.65 88888.00 2009-12-10 04:10:58.308 344 13151.35 554.25 57000.01 88888.00 2009-12-10 04:10:59.308 344 13151.61 554.62 56999.40 88888.00 2009-12-10 04:11:00.308 344 13151.09 554.87 56999.40 88888.00 2009-12-10 04:11:01.308 344 13151.87 554.62 56999.77 88888.00 2009-12-10 04:11:02.308 344 13150.83 554.74 56999.65 88888.00 2009-12-10 04:11:03.308 344 13150.57 554.25 56999.16 88888.00 2009-12-10 04:11:04.308 344 13151.09 554.49 56999.65 88888.00 2009-12-10 04:11:05.308 344 13151.09 554.25 56999.52 88888.00 2009-12-10 04:11:06.308 344 13151.35 554.12 56999.65 88888.00 2009-12-10 04:11:07.308 344 13150.83 554.87 57000.26 88888.00 2009-12-10 04:11:08.308 344 13151.87 554.87 56999.89 88888.00 2009-12-10 04:11:09.308 344 13151.22 555.11 56999.65 88888.00 2009-12-10 04:11:10.308 344 13151.22 555.11 56999.52 88888.00 2009-12-10 04:11:11.308 344 13150.83 554.25 56999.89 88888.00 2009-12-10 04:11:12.308 344 13150.57 554.74 56999.16 88888.00 2009-12-10 04:11:13.308 344 13151.48 554.74 56998.91 88888.00 2009-12-10 04:11:14.308 344 13150.70 554.62 56999.89 88888.00 2009-12-10 04:11:15.308 344 13151.09 554.62 56999.52 88888.00 2009-12-10 04:11:16.308 344 13151.87 554.49 56999.65 88888.00 2009-12-10 04:11:17.308 344 13150.70 554.49 56999.77 88888.00 2009-12-10 04:11:18.308 344 13150.83 554.87 56999.65 88888.00 2009-12-10 04:11:19.308 344 13151.74 555.11 56999.04 88888.00 2009-12-10 04:11:20.308 344 13151.22 554.12 56999.52 88888.00 2009-12-10 04:11:21.308 344 13151.22 554.87 56999.89 88888.00 2009-12-10 04:11:22.308 344 13151.74 554.74 56999.65 88888.00 2009-12-10 04:11:23.308 344 13151.22 554.99 56999.40 88888.00 2009-12-10 04:11:24.308 344 13150.83 555.11 56999.77 88888.00 2009-12-10 04:11:25.308 344 13150.83 554.49 56999.28 88888.00 2009-12-10 04:11:26.308 344 13150.96 554.12 56999.65 88888.00 2009-12-10 04:11:27.308 344 13151.61 554.62 57000.26 88888.00 2009-12-10 04:11:28.308 344 13151.09 555.11 56999.65 88888.00 2009-12-10 04:11:29.308 344 13151.61 554.87 57000.01 88888.00 2009-12-10 04:11:30.308 344 13151.61 554.74 56999.40 88888.00 2009-12-10 04:11:31.308 344 13151.61 554.49 56999.77 88888.00 2009-12-10 04:11:32.308 344 13151.48 554.12 57000.38 88888.00 2009-12-10 04:11:33.308 344 13151.48 554.62 56999.40 88888.00 2009-12-10 04:11:34.308 344 13150.83 554.25 56999.52 88888.00 2009-12-10 04:11:35.308 344 13151.09 554.37 56998.91 88888.00 2009-12-10 04:11:36.308 344 13152.00 554.87 56999.77 88888.00 2009-12-10 04:11:37.308 344 13152.00 554.12 56999.52 88888.00 2009-12-10 04:11:38.308 344 13151.22 554.74 57000.14 88888.00 2009-12-10 04:11:39.308 344 13151.48 554.74 57000.38 88888.00 2009-12-10 04:11:40.308 344 13151.09 554.74 57000.50 88888.00 2009-12-10 04:11:41.308 344 13150.96 554.74 56999.16 88888.00 2009-12-10 04:11:42.308 344 13152.13 554.49 56999.65 88888.00 2009-12-10 04:11:43.308 344 13151.61 554.87 57000.14 88888.00 2009-12-10 04:11:44.308 344 13151.61 554.25 56999.65 88888.00 2009-12-10 04:11:45.308 344 13151.09 554.62 56999.16 88888.00 2009-12-10 04:11:46.308 344 13151.09 554.99 56999.65 88888.00 2009-12-10 04:11:47.308 344 13151.09 554.49 57000.14 88888.00 2009-12-10 04:11:48.308 344 13151.35 554.62 57000.01 88888.00 2009-12-10 04:11:49.308 344 13152.13 554.99 56999.77 88888.00 2009-12-10 04:11:50.308 344 13151.22 554.37 56999.65 88888.00 2009-12-10 04:11:51.308 344 13151.22 554.74 57000.14 88888.00 2009-12-10 04:11:52.308 344 13151.48 554.87 56999.65 88888.00 2009-12-10 04:11:53.308 344 13150.70 554.74 56999.65 88888.00 2009-12-10 04:11:54.308 344 13150.96 554.49 56999.52 88888.00 2009-12-10 04:11:55.308 344 13151.22 554.99 56999.89 88888.00 2009-12-10 04:11:56.308 344 13151.35 554.49 56999.77 88888.00 2009-12-10 04:11:57.308 344 13151.09 554.00 56999.77 88888.00 2009-12-10 04:11:58.308 344 13151.61 554.37 56999.89 88888.00 2009-12-10 04:11:59.308 344 13151.48 554.87 56999.77 88888.00 2009-12-10 04:12:00.308 344 13151.35 554.49 56999.65 88888.00 2009-12-10 04:12:01.308 344 13151.48 554.49 57000.38 88888.00 2009-12-10 04:12:02.308 344 13151.35 554.74 57000.14 88888.00 2009-12-10 04:12:03.308 344 13151.74 554.62 56999.65 88888.00 2009-12-10 04:12:04.308 344 13151.35 554.49 57000.14 88888.00 2009-12-10 04:12:05.308 344 13151.35 554.62 56999.40 88888.00 2009-12-10 04:12:06.308 344 13151.35 554.49 56999.28 88888.00 2009-12-10 04:12:07.308 344 13150.70 554.87 56999.52 88888.00 2009-12-10 04:12:08.308 344 13150.96 554.37 57000.01 88888.00 2009-12-10 04:12:09.308 344 13151.48 554.37 56999.77 88888.00 2009-12-10 04:12:10.308 344 13152.13 554.99 56999.52 88888.00 2009-12-10 04:12:11.308 344 13150.44 554.62 57000.14 88888.00 2009-12-10 04:12:12.308 344 13151.22 554.25 56999.52 88888.00 2009-12-10 04:12:13.308 344 13152.26 554.74 56999.40 88888.00 2009-12-10 04:12:14.308 344 13151.35 554.49 56999.89 88888.00 2009-12-10 04:12:15.308 344 13151.35 554.49 56999.40 88888.00 2009-12-10 04:12:16.308 344 13151.35 554.99 56999.89 88888.00 2009-12-10 04:12:17.308 344 13151.35 554.87 56998.91 88888.00 2009-12-10 04:12:18.308 344 13151.35 554.49 57000.01 88888.00 2009-12-10 04:12:19.308 344 13151.35 554.49 56999.52 88888.00 2009-12-10 04:12:20.308 344 13151.48 554.37 56999.65 88888.00 2009-12-10 04:12:21.308 344 13151.74 554.87 57000.01 88888.00 2009-12-10 04:12:22.308 344 13150.96 554.37 56999.40 88888.00 2009-12-10 04:12:23.308 344 13151.35 554.99 56999.28 88888.00 2009-12-10 04:12:24.308 344 13151.48 554.87 56999.28 88888.00 2009-12-10 04:12:25.308 344 13151.74 554.87 56999.77 88888.00 2009-12-10 04:12:26.308 344 13151.35 554.62 57000.01 88888.00 2009-12-10 04:12:27.308 344 13152.00 554.37 56999.77 88888.00 2009-12-10 04:12:28.308 344 13151.35 553.87 56999.52 88888.00 2009-12-10 04:12:29.308 344 13151.48 554.49 57000.01 88888.00 2009-12-10 04:12:30.308 344 13151.22 554.62 57000.50 88888.00 2009-12-10 04:12:31.308 344 13151.09 554.99 56999.89 88888.00 2009-12-10 04:12:32.308 344 13151.87 554.99 57000.01 88888.00 2009-12-10 04:12:33.308 344 13150.96 555.48 56999.65 88888.00 2009-12-10 04:12:34.308 344 13151.09 554.99 56999.65 88888.00 2009-12-10 04:12:35.308 344 13151.35 555.24 57000.14 88888.00 2009-12-10 04:12:36.308 344 13151.74 554.37 57000.01 88888.00 2009-12-10 04:12:37.308 344 13150.96 554.00 57000.50 88888.00 2009-12-10 04:12:38.308 344 13150.57 554.62 56999.28 88888.00 2009-12-10 04:12:39.308 344 13150.96 554.62 57000.14 88888.00 2009-12-10 04:12:40.308 344 13150.83 554.74 56999.52 88888.00 2009-12-10 04:12:41.308 344 13151.09 554.49 57000.01 88888.00 2009-12-10 04:12:42.308 344 13151.35 554.37 57000.01 88888.00 2009-12-10 04:12:43.308 344 13151.22 554.87 56999.40 88888.00 2009-12-10 04:12:44.308 344 13150.57 555.11 56999.77 88888.00 2009-12-10 04:12:45.308 344 13150.57 555.11 56999.65 88888.00 2009-12-10 04:12:46.308 344 13150.83 554.87 56999.77 88888.00 2009-12-10 04:12:47.308 344 13150.96 554.87 56999.16 88888.00 2009-12-10 04:12:48.308 344 13151.48 554.99 56999.77 88888.00 2009-12-10 04:12:49.308 344 13150.96 554.74 56999.16 88888.00 2009-12-10 04:12:50.308 344 13151.22 554.37 56999.65 88888.00 2009-12-10 04:12:51.308 344 13151.09 555.24 57000.26 88888.00 2009-12-10 04:12:52.308 344 13151.35 554.99 56999.52 88888.00 2009-12-10 04:12:53.308 344 13151.35 555.11 57000.26 88888.00 2009-12-10 04:12:54.308 344 13150.70 554.49 56999.65 88888.00 2009-12-10 04:12:55.308 344 13150.83 554.49 56999.77 88888.00 2009-12-10 04:12:56.308 344 13151.09 554.74 56999.65 88888.00 2009-12-10 04:12:57.308 344 13151.22 554.25 57000.50 88888.00 2009-12-10 04:12:58.308 344 13150.83 554.74 57000.01 88888.00 2009-12-10 04:12:59.308 344 13151.35 554.12 56999.89 88888.00 2009-12-10 04:13:00.308 344 13151.22 555.24 56999.77 88888.00 2009-12-10 04:13:01.308 344 13150.18 554.87 57000.26 88888.00 2009-12-10 04:13:02.308 344 13150.70 554.74 57000.26 88888.00 2009-12-10 04:13:03.308 344 13151.35 554.49 57000.01 88888.00 2009-12-10 04:13:04.308 344 13151.48 554.74 56999.28 88888.00 2009-12-10 04:13:05.308 344 13151.48 554.49 56999.28 88888.00 2009-12-10 04:13:06.308 344 13150.96 554.00 57000.62 88888.00 2009-12-10 04:13:07.308 344 13150.96 555.48 56999.40 88888.00 2009-12-10 04:13:08.308 344 13151.48 554.99 56998.91 88888.00 2009-12-10 04:13:09.308 344 13150.83 554.87 56999.77 88888.00 2009-12-10 04:13:10.308 344 13151.35 554.62 57000.14 88888.00 2009-12-10 04:13:11.308 344 13151.09 554.37 56999.77 88888.00 2009-12-10 04:13:12.308 344 13151.09 554.37 56999.65 88888.00 2009-12-10 04:13:13.308 344 13151.61 554.62 56999.52 88888.00 2009-12-10 04:13:14.308 344 13151.09 554.49 56999.40 88888.00 2009-12-10 04:13:15.308 344 13150.70 554.62 57000.14 88888.00 2009-12-10 04:13:16.308 344 13150.83 554.74 57000.01 88888.00 2009-12-10 04:13:17.308 344 13151.22 554.49 56999.65 88888.00 2009-12-10 04:13:18.308 344 13150.83 554.87 56999.77 88888.00 2009-12-10 04:13:19.308 344 13150.44 555.11 56999.89 88888.00 2009-12-10 04:13:20.308 344 13150.83 554.74 56999.89 88888.00 2009-12-10 04:13:21.308 344 13150.96 554.62 57000.01 88888.00 2009-12-10 04:13:22.308 344 13151.35 554.62 56999.89 88888.00 2009-12-10 04:13:23.308 344 13150.96 554.87 57000.01 88888.00 2009-12-10 04:13:24.308 344 13150.57 554.87 56999.77 88888.00 2009-12-10 04:13:25.308 344 13150.83 555.24 56999.16 88888.00 2009-12-10 04:13:26.308 344 13151.35 554.74 56999.40 88888.00 2009-12-10 04:13:27.308 344 13151.35 554.74 56999.65 88888.00 2009-12-10 04:13:28.308 344 13150.96 554.49 56999.04 88888.00 2009-12-10 04:13:29.308 344 13151.22 554.62 56999.77 88888.00 2009-12-10 04:13:30.308 344 13150.83 554.37 56999.65 88888.00 2009-12-10 04:13:31.308 344 13151.35 555.11 56999.89 88888.00 2009-12-10 04:13:32.308 344 13151.22 554.99 56999.65 88888.00 2009-12-10 04:13:33.308 344 13150.96 554.49 56999.65 88888.00 2009-12-10 04:13:34.308 344 13151.35 554.74 56999.65 88888.00 2009-12-10 04:13:35.308 344 13151.48 554.99 56999.65 88888.00 2009-12-10 04:13:36.308 344 13151.22 554.62 57000.38 88888.00 2009-12-10 04:13:37.308 344 13151.09 555.61 56999.77 88888.00 2009-12-10 04:13:38.308 344 13151.61 554.62 57000.14 88888.00 2009-12-10 04:13:39.308 344 13151.09 555.36 56999.89 88888.00 2009-12-10 04:13:40.308 344 13151.22 554.62 56999.77 88888.00 2009-12-10 04:13:41.308 344 13150.83 554.62 57000.01 88888.00 2009-12-10 04:13:42.308 344 13151.61 555.11 56999.65 88888.00 2009-12-10 04:13:43.308 344 13150.83 554.74 56999.77 88888.00 2009-12-10 04:13:44.308 344 13150.83 554.87 56999.04 88888.00 2009-12-10 04:13:45.308 344 13151.22 554.74 56999.28 88888.00 2009-12-10 04:13:46.308 344 13150.57 553.87 56999.40 88888.00 2009-12-10 04:13:47.308 344 13151.35 554.49 56999.89 88888.00 2009-12-10 04:13:48.308 344 13150.70 554.74 56999.65 88888.00 2009-12-10 04:13:49.308 344 13150.83 555.11 56999.52 88888.00 2009-12-10 04:13:50.308 344 13150.57 555.11 56999.40 88888.00 2009-12-10 04:13:51.308 344 13151.48 555.11 56999.65 88888.00 2009-12-10 04:13:52.308 344 13151.09 554.74 57000.01 88888.00 2009-12-10 04:13:53.308 344 13151.22 554.62 56999.89 88888.00 2009-12-10 04:13:54.308 344 13151.22 554.62 57000.26 88888.00 2009-12-10 04:13:55.308 344 13150.44 555.61 56999.89 88888.00 2009-12-10 04:13:56.308 344 13151.48 554.87 56999.65 88888.00 2009-12-10 04:13:57.308 344 13151.22 554.99 56999.40 88888.00 2009-12-10 04:13:58.308 344 13150.44 554.87 56999.40 88888.00 2009-12-10 04:13:59.308 344 13150.83 555.36 57000.14 88888.00 2009-12-10 04:14:00.308 344 13151.22 555.11 56999.89 88888.00 2009-12-10 04:14:01.308 344 13151.09 554.49 57000.14 88888.00 2009-12-10 04:14:02.308 344 13150.96 555.24 56999.65 88888.00 2009-12-10 04:14:03.308 344 13150.96 554.62 56999.89 88888.00 2009-12-10 04:14:04.308 344 13150.96 554.62 56999.89 88888.00 2009-12-10 04:14:05.308 344 13150.83 554.74 56999.52 88888.00 2009-12-10 04:14:06.308 344 13151.87 554.74 57000.50 88888.00 2009-12-10 04:14:07.308 344 13150.96 554.87 57000.14 88888.00 2009-12-10 04:14:08.308 344 13151.35 554.62 56999.65 88888.00 2009-12-10 04:14:09.308 344 13151.22 554.62 56999.52 88888.00 2009-12-10 04:14:10.308 344 13151.61 554.87 56999.65 88888.00 2009-12-10 04:14:11.308 344 13151.35 554.99 57000.14 88888.00 2009-12-10 04:14:12.308 344 13151.09 554.49 56999.52 88888.00 2009-12-10 04:14:13.308 344 13150.96 555.11 57000.14 88888.00 2009-12-10 04:14:14.308 344 13150.57 555.11 56999.77 88888.00 2009-12-10 04:14:15.308 344 13151.87 555.11 56999.40 88888.00 2009-12-10 04:14:16.308 344 13151.61 554.62 57000.01 88888.00 2009-12-10 04:14:17.308 344 13150.83 554.25 56999.65 88888.00 2009-12-10 04:14:18.308 344 13150.83 555.11 57000.14 88888.00 2009-12-10 04:14:19.308 344 13151.61 555.24 56999.89 88888.00 2009-12-10 04:14:20.308 344 13151.09 554.87 56999.65 88888.00 2009-12-10 04:14:21.308 344 13150.83 554.87 56999.40 88888.00 2009-12-10 04:14:22.308 344 13150.96 554.99 56999.77 88888.00 2009-12-10 04:14:23.308 344 13150.83 555.11 56999.77 88888.00 2009-12-10 04:14:24.308 344 13151.22 555.11 56999.40 88888.00 2009-12-10 04:14:25.308 344 13151.35 555.36 57000.38 88888.00 2009-12-10 04:14:26.308 344 13150.44 554.62 56999.77 88888.00 2009-12-10 04:14:27.308 344 13151.87 554.62 56999.89 88888.00 2009-12-10 04:14:28.308 344 13151.09 555.11 56999.40 88888.00 2009-12-10 04:14:29.308 344 13151.09 555.11 56999.65 88888.00 2009-12-10 04:14:30.308 344 13151.48 554.62 56999.89 88888.00 2009-12-10 04:14:31.308 344 13150.44 555.11 56999.40 88888.00 2009-12-10 04:14:32.308 344 13151.22 555.36 57000.01 88888.00 2009-12-10 04:14:33.308 344 13150.83 555.36 56999.52 88888.00 2009-12-10 04:14:34.308 344 13151.09 554.37 57000.75 88888.00 2009-12-10 04:14:35.308 344 13151.61 554.99 57000.01 88888.00 2009-12-10 04:14:36.308 344 13150.96 554.62 56999.77 88888.00 2009-12-10 04:14:37.308 344 13151.61 555.24 56999.04 88888.00 2009-12-10 04:14:38.308 344 13151.09 555.48 56999.77 88888.00 2009-12-10 04:14:39.308 344 13150.83 554.74 57000.14 88888.00 2009-12-10 04:14:40.308 344 13150.83 554.99 56999.77 88888.00 2009-12-10 04:14:41.308 344 13150.57 554.25 56999.77 88888.00 2009-12-10 04:14:42.308 344 13150.83 554.87 56999.89 88888.00 2009-12-10 04:14:43.308 344 13150.96 555.36 56999.65 88888.00 2009-12-10 04:14:44.308 344 13151.22 554.99 56999.65 88888.00 2009-12-10 04:14:45.308 344 13150.31 554.49 56999.52 88888.00 2009-12-10 04:14:46.308 344 13151.22 554.74 56999.40 88888.00 2009-12-10 04:14:47.308 344 13150.70 554.49 57000.01 88888.00 2009-12-10 04:14:48.308 344 13151.09 555.36 56999.65 88888.00 2009-12-10 04:14:49.308 344 13150.96 554.74 57000.01 88888.00 2009-12-10 04:14:50.308 344 13150.70 554.87 56999.65 88888.00 2009-12-10 04:14:51.308 344 13150.96 554.87 57000.14 88888.00 2009-12-10 04:14:52.308 344 13150.57 554.74 57000.26 88888.00 2009-12-10 04:14:53.308 344 13151.35 554.87 56999.65 88888.00 2009-12-10 04:14:54.308 344 13151.09 554.12 57000.38 88888.00 2009-12-10 04:14:55.308 344 13151.09 554.74 56999.77 88888.00 2009-12-10 04:14:56.308 344 13151.09 555.24 56999.28 88888.00 2009-12-10 04:14:57.308 344 13150.57 554.87 56999.52 88888.00 2009-12-10 04:14:58.308 344 13151.09 555.36 57000.50 88888.00 2009-12-10 04:14:59.308 344 13150.96 554.87 57000.26 88888.00 2009-12-10 04:15:00.308 344 13151.09 554.99 56999.77 88888.00 2009-12-10 04:15:01.308 344 13150.83 554.74 56999.28 88888.00 2009-12-10 04:15:02.308 344 13150.57 554.49 56999.28 88888.00 2009-12-10 04:15:03.308 344 13150.70 555.11 56999.65 88888.00 2009-12-10 04:15:04.308 344 13150.83 555.24 56999.52 88888.00 2009-12-10 04:15:05.308 344 13151.35 555.36 56999.77 88888.00 2009-12-10 04:15:06.308 344 13150.96 554.74 56999.04 88888.00 2009-12-10 04:15:07.308 344 13150.57 554.25 57000.50 88888.00 2009-12-10 04:15:08.308 344 13150.70 554.87 57000.01 88888.00 2009-12-10 04:15:09.308 344 13150.83 554.37 56999.65 88888.00 2009-12-10 04:15:10.308 344 13151.22 554.49 56999.52 88888.00 2009-12-10 04:15:11.308 344 13150.96 554.74 56999.40 88888.00 2009-12-10 04:15:12.308 344 13150.57 555.11 56999.65 88888.00 2009-12-10 04:15:13.308 344 13151.48 554.74 56999.40 88888.00 2009-12-10 04:15:14.308 344 13150.70 554.62 57000.14 88888.00 2009-12-10 04:15:15.308 344 13151.48 554.87 56999.40 88888.00 2009-12-10 04:15:16.308 344 13150.96 554.25 57000.62 88888.00 2009-12-10 04:15:17.308 344 13150.57 554.12 56999.52 88888.00 2009-12-10 04:15:18.308 344 13150.57 555.61 57000.14 88888.00 2009-12-10 04:15:19.308 344 13151.35 554.99 57000.38 88888.00 2009-12-10 04:15:20.308 344 13151.09 555.36 56999.65 88888.00 2009-12-10 04:15:21.308 344 13151.09 555.24 57000.14 88888.00 2009-12-10 04:15:22.308 344 13150.96 555.11 56999.65 88888.00 2009-12-10 04:15:23.308 344 13150.96 554.74 56999.04 88888.00 2009-12-10 04:15:24.308 344 13151.09 555.11 57000.01 88888.00 2009-12-10 04:15:25.308 344 13151.22 555.24 56999.77 88888.00 2009-12-10 04:15:26.308 344 13151.22 554.87 56999.65 88888.00 2009-12-10 04:15:27.308 344 13150.70 554.87 56999.89 88888.00 2009-12-10 04:15:28.308 344 13151.48 555.61 56999.52 88888.00 2009-12-10 04:15:29.308 344 13151.87 555.11 56999.65 88888.00 2009-12-10 04:15:30.308 344 13150.70 554.99 56999.65 88888.00 2009-12-10 04:15:31.308 344 13151.35 555.36 56999.89 88888.00 2009-12-10 04:15:32.308 344 13150.57 555.11 56999.65 88888.00 2009-12-10 04:15:33.308 344 13150.96 555.11 57000.38 88888.00 2009-12-10 04:15:34.308 344 13150.70 554.99 56999.16 88888.00 2009-12-10 04:15:35.308 344 13151.09 554.49 56999.40 88888.00 2009-12-10 04:15:36.308 344 13150.57 555.86 56999.40 88888.00 2009-12-10 04:15:37.308 344 13150.18 555.98 56999.40 88888.00 2009-12-10 04:15:38.308 344 13150.44 554.99 56999.89 88888.00 2009-12-10 04:15:39.308 344 13150.96 555.11 56999.52 88888.00 2009-12-10 04:15:40.308 344 13150.57 555.11 56999.65 88888.00 2009-12-10 04:15:41.308 344 13150.57 554.62 56999.65 88888.00 2009-12-10 04:15:42.308 344 13151.35 554.87 56999.89 88888.00 2009-12-10 04:15:43.308 344 13151.09 555.48 56999.89 88888.00 2009-12-10 04:15:44.308 344 13150.70 555.48 56999.77 88888.00 2009-12-10 04:15:45.308 344 13150.83 555.24 56999.89 88888.00 2009-12-10 04:15:46.308 344 13150.83 555.11 56999.77 88888.00 2009-12-10 04:15:47.308 344 13150.57 554.87 56999.28 88888.00 2009-12-10 04:15:48.308 344 13150.31 555.24 56999.52 88888.00 2009-12-10 04:15:49.308 344 13150.70 554.12 57000.14 88888.00 2009-12-10 04:15:50.308 344 13150.83 554.99 56999.65 88888.00 2009-12-10 04:15:51.308 344 13150.57 555.36 56999.77 88888.00 2009-12-10 04:15:52.308 344 13150.44 554.74 56999.89 88888.00 2009-12-10 04:15:53.308 344 13151.22 555.11 57000.14 88888.00 2009-12-10 04:15:54.308 344 13150.44 554.74 56999.40 88888.00 2009-12-10 04:15:55.308 344 13151.09 554.99 56999.89 88888.00 2009-12-10 04:15:56.308 344 13150.70 555.11 57000.50 88888.00 2009-12-10 04:15:57.308 344 13150.57 554.37 56999.16 88888.00 2009-12-10 04:15:58.308 344 13150.96 554.99 56999.89 88888.00 2009-12-10 04:15:59.308 344 13151.09 554.74 56999.52 88888.00 2009-12-10 04:16:00.308 344 13150.18 554.37 56999.77 88888.00 2009-12-10 04:16:01.308 344 13150.57 555.11 56999.77 88888.00 2009-12-10 04:16:02.308 344 13150.57 555.48 56999.65 88888.00 2009-12-10 04:16:03.308 344 13151.09 554.74 56999.28 88888.00 2009-12-10 04:16:04.308 344 13150.31 554.99 56999.52 88888.00 2009-12-10 04:16:05.308 344 13150.83 555.73 56999.65 88888.00 2009-12-10 04:16:06.308 344 13151.61 554.62 56999.65 88888.00 2009-12-10 04:16:07.308 344 13151.09 555.48 56999.40 88888.00 2009-12-10 04:16:08.308 344 13150.31 555.11 57000.38 88888.00 2009-12-10 04:16:09.308 344 13151.09 554.87 56999.89 88888.00 2009-12-10 04:16:10.308 344 13150.83 555.11 56999.40 88888.00 2009-12-10 04:16:11.308 344 13150.70 554.87 57000.14 88888.00 2009-12-10 04:16:12.308 344 13151.22 554.25 56999.65 88888.00 2009-12-10 04:16:13.308 344 13150.05 555.61 56999.40 88888.00 2009-12-10 04:16:14.308 344 13150.44 554.87 56999.52 88888.00 2009-12-10 04:16:15.308 344 13150.31 555.48 56999.77 88888.00 2009-12-10 04:16:16.308 344 13150.70 555.11 56999.65 88888.00 2009-12-10 04:16:17.308 344 13150.83 554.37 56999.65 88888.00 2009-12-10 04:16:18.308 344 13150.05 555.11 56999.89 88888.00 2009-12-10 04:16:19.308 344 13151.09 554.99 56999.52 88888.00 2009-12-10 04:16:20.308 344 13150.57 554.62 56999.89 88888.00 2009-12-10 04:16:21.308 344 13150.83 554.62 57000.01 88888.00 2009-12-10 04:16:22.308 344 13151.09 554.62 56999.04 88888.00 2009-12-10 04:16:23.308 344 13151.09 554.87 56999.52 88888.00 2009-12-10 04:16:24.308 344 13150.44 554.74 56999.28 88888.00 2009-12-10 04:16:25.308 344 13150.96 554.62 56999.40 88888.00 2009-12-10 04:16:26.308 344 13150.96 554.25 56999.89 88888.00 2009-12-10 04:16:27.308 344 13150.57 554.12 57000.01 88888.00 2009-12-10 04:16:28.308 344 13149.79 554.87 57000.38 88888.00 2009-12-10 04:16:29.308 344 13150.18 554.37 56999.65 88888.00 2009-12-10 04:16:30.308 344 13150.57 555.11 56999.16 88888.00 2009-12-10 04:16:31.308 344 13150.70 555.24 56999.65 88888.00 2009-12-10 04:16:32.308 344 13151.09 555.11 56999.89 88888.00 2009-12-10 04:16:33.308 344 13151.48 554.62 57000.01 88888.00 2009-12-10 04:16:34.308 344 13151.22 555.61 56999.40 88888.00 2009-12-10 04:16:35.308 344 13150.83 554.49 56999.65 88888.00 2009-12-10 04:16:36.308 344 13151.22 554.87 57000.01 88888.00 2009-12-10 04:16:37.308 344 13150.83 555.24 56999.52 88888.00 2009-12-10 04:16:38.308 344 13151.09 554.62 56999.65 88888.00 2009-12-10 04:16:39.308 344 13150.44 554.49 57000.26 88888.00 2009-12-10 04:16:40.308 344 13150.44 554.99 56999.77 88888.00 2009-12-10 04:16:41.308 344 13151.09 554.62 56999.65 88888.00 2009-12-10 04:16:42.308 344 13151.09 555.11 57000.01 88888.00 2009-12-10 04:16:43.308 344 13150.57 555.24 57000.01 88888.00 2009-12-10 04:16:44.308 344 13150.70 554.74 56999.77 88888.00 2009-12-10 04:16:45.308 344 13151.22 554.99 57000.14 88888.00 2009-12-10 04:16:46.308 344 13150.70 555.11 57000.14 88888.00 2009-12-10 04:16:47.308 344 13151.22 554.49 57000.26 88888.00 2009-12-10 04:16:48.308 344 13151.48 554.74 56999.16 88888.00 2009-12-10 04:16:49.308 344 13150.83 555.48 56999.52 88888.00 2009-12-10 04:16:50.308 344 13151.22 554.99 56999.52 88888.00 2009-12-10 04:16:51.308 344 13150.31 554.87 56999.04 88888.00 2009-12-10 04:16:52.308 344 13151.09 555.11 56999.04 88888.00 2009-12-10 04:16:53.308 344 13151.61 555.11 56999.65 88888.00 2009-12-10 04:16:54.308 344 13150.57 555.24 57000.14 88888.00 2009-12-10 04:16:55.308 344 13150.44 554.74 56999.52 88888.00 2009-12-10 04:16:56.308 344 13150.96 554.62 57000.26 88888.00 2009-12-10 04:16:57.308 344 13151.09 554.99 56999.40 88888.00 2009-12-10 04:16:58.308 344 13150.83 554.74 56999.89 88888.00 2009-12-10 04:16:59.308 344 13151.09 554.99 56999.40 88888.00 2009-12-10 04:17:00.308 344 13150.70 555.48 56999.89 88888.00 2009-12-10 04:17:01.308 344 13150.83 554.87 56999.65 88888.00 2009-12-10 04:17:02.308 344 13150.57 554.87 56999.89 88888.00 2009-12-10 04:17:03.308 344 13151.48 554.37 56999.77 88888.00 2009-12-10 04:17:04.308 344 13150.96 555.24 56999.77 88888.00 2009-12-10 04:17:05.308 344 13150.96 555.24 56999.40 88888.00 2009-12-10 04:17:06.308 344 13150.57 555.11 56999.52 88888.00 2009-12-10 04:17:07.308 344 13150.18 554.99 56999.52 88888.00 2009-12-10 04:17:08.308 344 13150.96 555.11 57000.14 88888.00 2009-12-10 04:17:09.308 344 13151.22 555.24 57000.14 88888.00 2009-12-10 04:17:10.308 344 13151.09 555.86 56999.40 88888.00 2009-12-10 04:17:11.308 344 13150.96 555.11 56999.65 88888.00 2009-12-10 04:17:12.308 344 13151.09 554.62 56999.65 88888.00 2009-12-10 04:17:13.308 344 13150.57 554.99 56999.89 88888.00 2009-12-10 04:17:14.308 344 13150.31 554.99 57000.01 88888.00 2009-12-10 04:17:15.308 344 13150.44 554.62 57000.26 88888.00 2009-12-10 04:17:16.308 344 13150.70 555.36 56999.89 88888.00 2009-12-10 04:17:17.308 344 13151.09 554.99 56999.16 88888.00 2009-12-10 04:17:18.308 344 13150.31 555.11 56999.77 88888.00 2009-12-10 04:17:19.308 344 13150.83 555.24 57000.14 88888.00 2009-12-10 04:17:20.308 344 13151.09 554.62 56999.65 88888.00 2009-12-10 04:17:21.308 344 13150.96 555.36 56999.89 88888.00 2009-12-10 04:17:22.308 344 13150.83 554.99 57000.14 88888.00 2009-12-10 04:17:23.308 344 13150.57 554.87 56999.52 88888.00 2009-12-10 04:17:24.308 344 13150.96 555.11 57000.26 88888.00 2009-12-10 04:17:25.308 344 13150.96 554.62 56999.89 88888.00 2009-12-10 04:17:26.308 344 13150.96 554.62 57000.01 88888.00 2009-12-10 04:17:27.308 344 13151.61 554.62 57000.26 88888.00 2009-12-10 04:17:28.308 344 13150.31 554.74 56999.77 88888.00 2009-12-10 04:17:29.308 344 13150.83 554.62 57000.62 88888.00 2009-12-10 04:17:30.308 344 13150.31 554.49 57000.14 88888.00 2009-12-10 04:17:31.308 344 13151.22 554.74 56999.40 88888.00 2009-12-10 04:17:32.308 344 13151.35 554.87 57000.26 88888.00 2009-12-10 04:17:33.308 344 13150.57 554.99 57000.50 88888.00 2009-12-10 04:17:34.308 344 13151.09 554.87 56999.52 88888.00 2009-12-10 04:17:35.308 344 13151.35 554.49 56999.77 88888.00 2009-12-10 04:17:36.308 344 13150.57 554.25 56999.40 88888.00 2009-12-10 04:17:37.308 344 13150.70 554.37 56999.65 88888.00 2009-12-10 04:17:38.308 344 13150.57 554.37 57000.01 88888.00 2009-12-10 04:17:39.308 344 13150.57 555.11 57000.01 88888.00 2009-12-10 04:17:40.308 344 13150.31 554.74 57000.14 88888.00 2009-12-10 04:17:41.308 344 13150.96 554.87 57000.14 88888.00 2009-12-10 04:17:42.308 344 13150.57 554.87 56999.89 88888.00 2009-12-10 04:17:43.308 344 13150.96 554.37 56999.77 88888.00 2009-12-10 04:17:44.308 344 13151.09 555.24 56999.52 88888.00 2009-12-10 04:17:45.308 344 13150.70 554.25 57000.14 88888.00 2009-12-10 04:17:46.308 344 13150.57 554.62 56999.65 88888.00 2009-12-10 04:17:47.308 344 13150.96 554.62 56999.65 88888.00 2009-12-10 04:17:48.308 344 13150.31 554.49 57000.01 88888.00 2009-12-10 04:17:49.308 344 13150.83 554.99 56999.77 88888.00 2009-12-10 04:17:50.308 344 13150.44 555.11 56999.77 88888.00 2009-12-10 04:17:51.308 344 13150.31 554.62 56999.77 88888.00 2009-12-10 04:17:52.308 344 13150.83 555.11 56999.77 88888.00 2009-12-10 04:17:53.308 344 13150.83 554.74 57000.14 88888.00 2009-12-10 04:17:54.308 344 13150.57 554.87 57000.14 88888.00 2009-12-10 04:17:55.308 344 13150.18 554.12 57000.14 88888.00 2009-12-10 04:17:56.308 344 13150.05 555.36 56999.16 88888.00 2009-12-10 04:17:57.308 344 13150.70 554.74 56999.52 88888.00 2009-12-10 04:17:58.308 344 13151.09 554.74 56999.65 88888.00 2009-12-10 04:17:59.308 344 13150.83 554.37 56999.16 88888.00 2009-12-10 04:18:00.308 344 13151.09 555.24 56999.65 88888.00 2009-12-10 04:18:01.308 344 13150.57 554.99 56999.89 88888.00 2009-12-10 04:18:02.308 344 13151.09 554.99 57000.01 88888.00 2009-12-10 04:18:03.308 344 13150.83 555.11 56999.89 88888.00 2009-12-10 04:18:04.308 344 13150.70 555.36 56999.65 88888.00 2009-12-10 04:18:05.308 344 13150.70 554.00 56999.40 88888.00 2009-12-10 04:18:06.308 344 13150.57 554.25 57000.14 88888.00 2009-12-10 04:18:07.308 344 13150.96 554.00 57000.26 88888.00 2009-12-10 04:18:08.308 344 13150.70 554.25 56999.28 88888.00 2009-12-10 04:18:09.308 344 13150.57 555.24 57000.38 88888.00 2009-12-10 04:18:10.308 344 13150.18 555.11 57000.01 88888.00 2009-12-10 04:18:11.308 344 13150.18 554.62 56999.40 88888.00 2009-12-10 04:18:12.308 344 13150.57 554.74 56999.04 88888.00 2009-12-10 04:18:13.308 344 13150.57 554.49 57000.14 88888.00 2009-12-10 04:18:14.308 344 13150.83 554.62 56999.77 88888.00 2009-12-10 04:18:15.308 344 13150.96 555.24 57000.01 88888.00 2009-12-10 04:18:16.308 344 13150.31 554.87 56999.04 88888.00 2009-12-10 04:18:17.308 344 13150.57 555.11 56999.65 88888.00 2009-12-10 04:18:18.308 344 13150.57 554.62 56999.65 88888.00 2009-12-10 04:18:19.308 344 13150.96 554.74 56999.40 88888.00 2009-12-10 04:18:20.308 344 13151.35 554.37 56999.16 88888.00 2009-12-10 04:18:21.308 344 13151.09 554.87 57000.14 88888.00 2009-12-10 04:18:22.308 344 13150.83 555.36 56999.65 88888.00 2009-12-10 04:18:23.308 344 13150.83 554.37 56999.40 88888.00 2009-12-10 04:18:24.308 344 13150.18 555.11 56999.89 88888.00 2009-12-10 04:18:25.308 344 13150.96 555.11 56998.91 88888.00 2009-12-10 04:18:26.308 344 13149.79 555.11 57000.01 88888.00 2009-12-10 04:18:27.308 344 13150.96 554.62 56999.65 88888.00 2009-12-10 04:18:28.308 344 13150.44 554.99 56999.65 88888.00 2009-12-10 04:18:29.308 344 13150.83 554.62 56999.04 88888.00 2009-12-10 04:18:30.308 344 13151.48 554.99 56999.89 88888.00 2009-12-10 04:18:31.308 344 13150.31 555.73 56999.77 88888.00 2009-12-10 04:18:32.308 344 13150.05 554.62 56999.28 88888.00 2009-12-10 04:18:33.308 344 13150.57 554.74 56999.16 88888.00 2009-12-10 04:18:34.308 344 13150.83 555.11 56999.77 88888.00 2009-12-10 04:18:35.308 344 13150.57 554.87 56999.40 88888.00 2009-12-10 04:18:36.308 344 13149.92 554.74 56999.52 88888.00 2009-12-10 04:18:37.307 344 13151.09 554.37 56999.52 88888.00 2009-12-10 04:18:38.307 344 13150.18 554.99 56999.89 88888.00 2009-12-10 04:18:39.307 344 13150.57 554.99 56999.89 88888.00 2009-12-10 04:18:40.307 344 13150.57 554.62 56999.65 88888.00 2009-12-10 04:18:41.307 344 13150.31 554.74 56999.89 88888.00 2009-12-10 04:18:42.307 344 13150.31 554.25 56999.52 88888.00 2009-12-10 04:18:43.307 344 13150.57 554.87 56999.28 88888.00 2009-12-10 04:18:44.307 344 13149.66 555.48 57000.01 88888.00 2009-12-10 04:18:45.307 344 13150.70 554.99 57000.01 88888.00 2009-12-10 04:18:46.307 344 13150.57 555.61 56999.77 88888.00 2009-12-10 04:18:47.307 344 13151.35 554.99 57000.01 88888.00 2009-12-10 04:18:48.307 344 13150.70 554.62 56999.52 88888.00 2009-12-10 04:18:49.307 344 13150.57 554.99 56999.77 88888.00 2009-12-10 04:18:50.307 344 13150.31 554.87 56999.40 88888.00 2009-12-10 04:18:51.307 344 13150.83 554.62 56999.77 88888.00 2009-12-10 04:18:52.307 344 13150.70 554.25 56999.40 88888.00 2009-12-10 04:18:53.307 344 13150.57 554.87 56999.77 88888.00 2009-12-10 04:18:54.307 344 13150.44 554.87 56999.28 88888.00 2009-12-10 04:18:55.307 344 13150.70 554.49 56999.40 88888.00 2009-12-10 04:18:56.307 344 13150.57 554.49 56999.65 88888.00 2009-12-10 04:18:57.307 344 13149.92 554.74 56999.77 88888.00 2009-12-10 04:18:58.307 344 13150.57 554.87 56999.89 88888.00 2009-12-10 04:18:59.307 344 13150.83 555.11 56999.52 88888.00 2009-12-10 04:19:00.307 344 13150.31 554.99 56999.77 88888.00 2009-12-10 04:19:01.307 344 13150.57 554.99 57000.01 88888.00 2009-12-10 04:19:02.307 344 13151.09 554.49 56999.52 88888.00 2009-12-10 04:19:03.307 344 13150.57 554.99 56999.65 88888.00 2009-12-10 04:19:04.307 344 13151.09 554.87 57000.26 88888.00 2009-12-10 04:19:05.307 344 13150.44 554.99 57000.14 88888.00 2009-12-10 04:19:06.307 344 13150.57 554.74 56999.52 88888.00 2009-12-10 04:19:07.307 344 13149.53 554.49 57000.38 88888.00 2009-12-10 04:19:08.307 344 13150.57 554.74 56999.65 88888.00 2009-12-10 04:19:09.307 344 13150.83 554.37 56999.65 88888.00 2009-12-10 04:19:10.307 344 13150.83 555.36 56999.89 88888.00 2009-12-10 04:19:11.307 344 13150.18 554.62 57000.14 88888.00 2009-12-10 04:19:12.307 344 13150.70 555.11 56998.79 88888.00 2009-12-10 04:19:13.307 344 13150.57 554.74 56999.40 88888.00 2009-12-10 04:19:14.307 344 13151.22 554.49 56999.04 88888.00 2009-12-10 04:19:15.307 344 13150.57 555.36 57000.14 88888.00 2009-12-10 04:19:16.307 344 13150.83 554.87 57000.14 88888.00 2009-12-10 04:19:17.307 344 13150.57 554.62 56999.89 88888.00 2009-12-10 04:19:18.307 344 13151.22 554.00 57000.01 88888.00 2009-12-10 04:19:19.307 344 13150.57 554.74 56998.91 88888.00 2009-12-10 04:19:20.307 344 13150.96 554.99 56999.77 88888.00 2009-12-10 04:19:21.307 344 13150.83 554.25 56999.28 88888.00 2009-12-10 04:19:22.307 344 13150.83 554.12 56999.77 88888.00 2009-12-10 04:19:23.307 344 13151.09 554.87 56999.28 88888.00 2009-12-10 04:19:24.307 344 13150.83 554.12 56999.16 88888.00 2009-12-10 04:19:25.307 344 13150.70 554.62 56999.89 88888.00 2009-12-10 04:19:26.307 344 13150.70 554.87 56999.40 88888.00 2009-12-10 04:19:27.307 344 13150.18 554.62 56999.40 88888.00 2009-12-10 04:19:28.307 344 13150.70 555.48 57000.26 88888.00 2009-12-10 04:19:29.307 344 13150.57 554.25 56999.40 88888.00 2009-12-10 04:19:30.307 344 13150.57 554.37 56999.77 88888.00 2009-12-10 04:19:31.307 344 13150.18 555.24 56999.52 88888.00 2009-12-10 04:19:32.307 344 13150.70 555.11 56999.77 88888.00 2009-12-10 04:19:33.307 344 13150.31 554.62 56999.77 88888.00 2009-12-10 04:19:34.307 344 13150.31 554.25 56999.28 88888.00 2009-12-10 04:19:35.307 344 13150.57 554.62 56999.77 88888.00 2009-12-10 04:19:36.307 344 13150.83 554.37 56999.65 88888.00 2009-12-10 04:19:37.307 344 13151.09 554.37 57000.14 88888.00 2009-12-10 04:19:38.307 344 13150.70 554.00 56999.89 88888.00 2009-12-10 04:19:39.307 344 13150.44 554.00 56999.65 88888.00 2009-12-10 04:19:40.307 344 13151.09 554.37 56999.28 88888.00 2009-12-10 04:19:41.307 344 13150.18 554.49 57000.01 88888.00 2009-12-10 04:19:42.307 344 13150.18 554.25 56999.89 88888.00 2009-12-10 04:19:43.307 344 13150.83 554.99 56999.52 88888.00 2009-12-10 04:19:44.307 344 13150.44 554.49 56999.52 88888.00 2009-12-10 04:19:45.307 344 13150.31 555.36 56999.40 88888.00 2009-12-10 04:19:46.307 344 13150.31 554.62 57000.14 88888.00 2009-12-10 04:19:47.307 344 13150.83 554.12 56999.77 88888.00 2009-12-10 04:19:48.307 344 13151.09 554.74 56999.65 88888.00 2009-12-10 04:19:49.307 344 13150.96 554.74 56999.89 88888.00 2009-12-10 04:19:50.307 344 13150.31 554.49 56999.40 88888.00 2009-12-10 04:19:51.307 344 13150.83 554.37 57000.01 88888.00 2009-12-10 04:19:52.307 344 13150.31 554.99 56999.89 88888.00 2009-12-10 04:19:53.307 344 13150.44 554.87 56999.77 88888.00 2009-12-10 04:19:54.307 344 13150.44 555.24 56999.52 88888.00 2009-12-10 04:19:55.307 344 13150.44 554.87 56999.65 88888.00 2009-12-10 04:19:56.307 344 13150.83 554.49 56999.77 88888.00 2009-12-10 04:19:57.307 344 13150.83 554.12 56999.04 88888.00 2009-12-10 04:19:58.307 344 13150.96 554.00 56999.16 88888.00 2009-12-10 04:19:59.307 344 13150.44 554.37 56999.77 88888.00 2009-12-10 04:20:00.307 344 13150.57 554.74 56999.40 88888.00 2009-12-10 04:20:01.307 344 13149.92 554.12 56999.89 88888.00 2009-12-10 04:20:02.307 344 13150.31 554.25 56999.65 88888.00 2009-12-10 04:20:03.307 344 13150.70 554.74 57000.38 88888.00 2009-12-10 04:20:04.307 344 13150.70 554.12 57000.14 88888.00 2009-12-10 04:20:05.307 344 13150.57 554.49 56999.28 88888.00 2009-12-10 04:20:06.307 344 13150.70 555.61 56999.89 88888.00 2009-12-10 04:20:07.307 344 13150.44 554.00 57000.26 88888.00 2009-12-10 04:20:08.307 344 13150.83 554.49 56999.89 88888.00 2009-12-10 04:20:09.307 344 13150.31 554.49 56999.77 88888.00 2009-12-10 04:20:10.307 344 13150.83 554.74 56999.65 88888.00 2009-12-10 04:20:11.307 344 13150.31 554.00 56999.65 88888.00 2009-12-10 04:20:12.307 344 13150.83 555.11 56999.77 88888.00 2009-12-10 04:20:13.307 344 13150.31 554.62 57000.38 88888.00 2009-12-10 04:20:14.307 344 13150.44 554.37 56999.40 88888.00 2009-12-10 04:20:15.307 344 13150.83 554.25 56999.77 88888.00 2009-12-10 04:20:16.307 344 13151.35 554.37 57000.26 88888.00 2009-12-10 04:20:17.307 344 13150.31 554.87 57000.26 88888.00 2009-12-10 04:20:18.307 344 13150.70 554.99 56999.52 88888.00 2009-12-10 04:20:19.307 344 13150.83 554.99 56999.40 88888.00 2009-12-10 04:20:20.307 344 13150.96 554.62 56999.65 88888.00 2009-12-10 04:20:21.307 344 13150.96 554.87 56999.65 88888.00 2009-12-10 04:20:22.307 344 13150.05 554.62 56999.77 88888.00 2009-12-10 04:20:23.307 344 13150.83 554.25 56999.40 88888.00 2009-12-10 04:20:24.307 344 13150.83 554.49 56999.65 88888.00 2009-12-10 04:20:25.307 344 13150.44 554.62 57000.26 88888.00 2009-12-10 04:20:26.307 344 13151.09 554.62 56999.89 88888.00 2009-12-10 04:20:27.307 344 13150.31 554.99 56999.77 88888.00 2009-12-10 04:20:28.307 344 13150.96 554.99 56999.65 88888.00 2009-12-10 04:20:29.307 344 13150.31 554.87 56999.77 88888.00 2009-12-10 04:20:30.307 344 13149.92 554.49 56999.65 88888.00 2009-12-10 04:20:31.307 344 13150.05 554.87 56999.89 88888.00 2009-12-10 04:20:32.307 344 13150.70 554.49 56999.52 88888.00 2009-12-10 04:20:33.307 344 13150.57 555.48 56999.28 88888.00 2009-12-10 04:20:34.307 344 13150.83 554.74 56999.65 88888.00 2009-12-10 04:20:35.307 344 13150.18 554.12 56999.89 88888.00 2009-12-10 04:20:36.307 344 13150.96 553.87 56999.28 88888.00 2009-12-10 04:20:37.307 344 13150.18 554.25 56999.65 88888.00 2009-12-10 04:20:38.307 344 13150.18 554.99 57000.01 88888.00 2009-12-10 04:20:39.307 344 13151.22 554.49 56999.65 88888.00 2009-12-10 04:20:40.307 344 13151.09 554.37 56999.77 88888.00 2009-12-10 04:20:41.307 344 13150.96 554.74 56999.28 88888.00 2009-12-10 04:20:42.307 344 13150.57 554.62 56999.89 88888.00 2009-12-10 04:20:43.307 344 13150.96 555.11 56999.52 88888.00 2009-12-10 04:20:44.307 344 13150.70 554.62 56999.28 88888.00 2009-12-10 04:20:45.307 344 13150.83 554.49 57000.38 88888.00 2009-12-10 04:20:46.307 344 13150.57 554.25 56999.40 88888.00 2009-12-10 04:20:47.307 344 13150.70 554.99 56999.28 88888.00 2009-12-10 04:20:48.307 344 13150.96 554.49 56999.52 88888.00 2009-12-10 04:20:49.307 344 13151.09 554.74 57000.14 88888.00 2009-12-10 04:20:50.307 344 13150.83 555.11 57000.50 88888.00 2009-12-10 04:20:51.307 344 13150.83 554.99 56999.89 88888.00 2009-12-10 04:20:52.307 344 13150.57 554.62 56999.52 88888.00 2009-12-10 04:20:53.307 344 13150.57 554.74 56999.40 88888.00 2009-12-10 04:20:54.307 344 13151.09 554.87 56999.65 88888.00 2009-12-10 04:20:55.307 344 13150.31 553.75 56999.65 88888.00 2009-12-10 04:20:56.307 344 13150.70 554.87 56999.89 88888.00 2009-12-10 04:20:57.307 344 13150.70 554.62 56999.52 88888.00 2009-12-10 04:20:58.307 344 13150.96 554.25 57000.38 88888.00 2009-12-10 04:20:59.307 344 13150.70 554.74 56999.40 88888.00 2009-12-10 04:21:00.307 344 13150.57 554.62 56999.40 88888.00 2009-12-10 04:21:01.307 344 13150.70 554.49 56999.40 88888.00 2009-12-10 04:21:02.307 344 13150.83 554.49 56999.65 88888.00 2009-12-10 04:21:03.307 344 13150.18 554.12 57000.38 88888.00 2009-12-10 04:21:04.307 344 13151.09 554.62 56999.28 88888.00 2009-12-10 04:21:05.307 344 13150.44 554.00 57000.38 88888.00 2009-12-10 04:21:06.307 344 13150.70 554.49 56999.89 88888.00 2009-12-10 04:21:07.307 344 13150.83 554.74 56999.77 88888.00 2009-12-10 04:21:08.307 344 13150.70 554.62 56999.89 88888.00 2009-12-10 04:21:09.307 344 13150.70 554.62 56999.77 88888.00 2009-12-10 04:21:10.307 344 13151.35 554.74 56999.40 88888.00 2009-12-10 04:21:11.307 344 13150.70 554.37 56999.04 88888.00 2009-12-10 04:21:12.307 344 13150.57 554.25 56999.65 88888.00 2009-12-10 04:21:13.307 344 13150.31 554.49 56999.28 88888.00 2009-12-10 04:21:14.307 344 13150.57 555.11 56999.77 88888.00 2009-12-10 04:21:15.307 344 13150.31 554.25 56999.77 88888.00 2009-12-10 04:21:16.307 344 13150.83 554.12 56999.40 88888.00 2009-12-10 04:21:17.307 344 13150.57 554.49 56999.77 88888.00 2009-12-10 04:21:18.307 344 13150.44 554.49 56999.65 88888.00 2009-12-10 04:21:19.307 344 13150.70 554.00 57000.01 88888.00 2009-12-10 04:21:20.307 344 13151.22 555.36 56999.77 88888.00 2009-12-10 04:21:21.307 344 13150.70 554.49 57000.14 88888.00 2009-12-10 04:21:22.307 344 13150.83 554.74 57000.14 88888.00 2009-12-10 04:21:23.307 344 13151.22 554.74 56999.52 88888.00 2009-12-10 04:21:24.307 344 13151.22 554.87 56999.40 88888.00 2009-12-10 04:21:25.307 344 13150.96 555.24 56999.40 88888.00 2009-12-10 04:21:26.307 344 13150.96 554.62 56999.40 88888.00 2009-12-10 04:21:27.307 344 13150.83 554.49 57000.14 88888.00 2009-12-10 04:21:28.307 344 13150.83 554.25 56999.65 88888.00 2009-12-10 04:21:29.307 344 13150.05 554.74 57000.14 88888.00 2009-12-10 04:21:30.307 344 13151.09 554.00 56999.40 88888.00 2009-12-10 04:21:31.307 344 13150.57 554.49 56999.28 88888.00 2009-12-10 04:21:32.307 344 13150.83 554.49 56999.52 88888.00 2009-12-10 04:21:33.307 344 13150.18 554.87 56999.65 88888.00 2009-12-10 04:21:34.307 344 13150.57 555.36 56999.40 88888.00 2009-12-10 04:21:35.307 344 13151.35 554.99 56999.77 88888.00 2009-12-10 04:21:36.307 344 13150.96 554.37 56999.65 88888.00 2009-12-10 04:21:37.307 344 13150.18 554.37 56999.77 88888.00 2009-12-10 04:21:38.307 344 13150.44 554.25 56999.65 88888.00 2009-12-10 04:21:39.307 344 13150.31 554.37 57000.01 88888.00 2009-12-10 04:21:40.307 344 13150.70 554.87 56999.89 88888.00 2009-12-10 04:21:41.307 344 13150.44 554.62 56998.91 88888.00 2009-12-10 04:21:42.307 344 13150.18 554.49 56999.77 88888.00 2009-12-10 04:21:43.307 344 13150.96 554.49 56999.65 88888.00 2009-12-10 04:21:44.307 344 13150.05 554.62 57000.01 88888.00 2009-12-10 04:21:45.307 344 13150.18 554.74 56999.77 88888.00 2009-12-10 04:21:46.307 344 13150.57 554.49 56999.52 88888.00 2009-12-10 04:21:47.307 344 13150.44 554.99 57000.14 88888.00 2009-12-10 04:21:48.307 344 13150.70 554.99 56999.65 88888.00 2009-12-10 04:21:49.307 344 13150.96 554.37 56999.89 88888.00 2009-12-10 04:21:50.307 344 13150.31 554.99 56999.52 88888.00 2009-12-10 04:21:51.307 344 13150.18 555.24 56999.77 88888.00 2009-12-10 04:21:52.307 344 13150.44 554.99 56999.65 88888.00 2009-12-10 04:21:53.307 344 13150.44 554.99 56999.77 88888.00 2009-12-10 04:21:54.307 344 13150.05 554.87 56999.40 88888.00 2009-12-10 04:21:55.307 344 13150.31 554.74 57000.14 88888.00 2009-12-10 04:21:56.307 344 13150.44 554.37 56999.40 88888.00 2009-12-10 04:21:57.307 344 13149.92 554.87 56999.40 88888.00 2009-12-10 04:21:58.307 344 13150.05 554.74 56999.89 88888.00 2009-12-10 04:21:59.307 344 13150.70 554.49 56999.52 88888.00 2009-12-10 04:22:00.307 344 13150.44 554.87 56999.65 88888.00 2009-12-10 04:22:01.307 344 13150.70 554.62 56999.77 88888.00 2009-12-10 04:22:02.307 344 13150.57 554.12 56999.77 88888.00 2009-12-10 04:22:03.307 344 13150.18 554.99 57000.26 88888.00 2009-12-10 04:22:04.307 344 13149.79 554.99 56999.89 88888.00 2009-12-10 04:22:05.307 344 13150.44 554.74 56999.40 88888.00 2009-12-10 04:22:06.307 344 13150.70 554.74 56999.65 88888.00 2009-12-10 04:22:07.307 344 13150.70 555.11 57000.38 88888.00 2009-12-10 04:22:08.307 344 13151.09 555.11 56999.28 88888.00 2009-12-10 04:22:09.307 344 13150.83 554.87 57000.01 88888.00 2009-12-10 04:22:10.307 344 13150.57 555.24 56999.28 88888.00 2009-12-10 04:22:11.307 344 13150.70 554.49 56999.40 88888.00 2009-12-10 04:22:12.307 344 13150.57 554.87 56999.65 88888.00 2009-12-10 04:22:13.307 344 13151.09 554.37 56999.89 88888.00 2009-12-10 04:22:14.307 344 13150.57 554.25 57000.26 88888.00 2009-12-10 04:22:15.307 344 13150.83 554.25 56999.77 88888.00 2009-12-10 04:22:16.307 344 13150.70 554.74 56998.67 88888.00 2009-12-10 04:22:17.307 344 13150.96 554.99 57000.14 88888.00 2009-12-10 04:22:18.307 344 13150.57 554.37 56999.77 88888.00 2009-12-10 04:22:19.307 344 13150.70 554.37 56999.65 88888.00 2009-12-10 04:22:20.307 344 13150.83 554.62 56999.89 88888.00 2009-12-10 04:22:21.307 344 13150.83 555.73 57000.50 88888.00 2009-12-10 04:22:22.307 344 13150.44 554.87 56999.89 88888.00 2009-12-10 04:22:23.307 344 13150.44 554.12 56999.89 88888.00 2009-12-10 04:22:24.307 344 13150.96 554.87 56999.89 88888.00 2009-12-10 04:22:25.307 344 13150.70 554.87 56999.77 88888.00 2009-12-10 04:22:26.307 344 13150.18 554.87 57000.01 88888.00 2009-12-10 04:22:27.307 344 13150.70 554.99 56999.16 88888.00 2009-12-10 04:22:28.307 344 13151.09 554.49 57000.01 88888.00 2009-12-10 04:22:29.307 344 13150.83 554.74 57000.01 88888.00 2009-12-10 04:22:30.307 344 13151.09 554.49 56999.28 88888.00 2009-12-10 04:22:31.307 344 13150.70 554.37 56999.77 88888.00 2009-12-10 04:22:32.307 344 13150.83 554.99 56999.16 88888.00 2009-12-10 04:22:33.307 344 13150.70 554.62 56999.52 88888.00 2009-12-10 04:22:34.307 344 13150.05 554.99 56999.65 88888.00 2009-12-10 04:22:35.307 344 13150.70 554.12 56999.28 88888.00 2009-12-10 04:22:36.307 344 13150.18 555.11 57000.75 88888.00 2009-12-10 04:22:37.307 344 13151.22 554.87 57000.01 88888.00 2009-12-10 04:22:38.307 344 13150.57 555.11 56999.89 88888.00 2009-12-10 04:22:39.307 344 13150.18 555.11 57000.01 88888.00 2009-12-10 04:22:40.307 344 13150.44 554.99 56999.77 88888.00 2009-12-10 04:22:41.307 344 13150.57 554.74 57000.50 88888.00 2009-12-10 04:22:42.307 344 13150.44 554.74 57000.14 88888.00 2009-12-10 04:22:43.307 344 13150.44 554.49 56999.40 88888.00 2009-12-10 04:22:44.307 344 13149.92 554.87 56999.89 88888.00 2009-12-10 04:22:45.307 344 13150.70 554.74 56999.40 88888.00 2009-12-10 04:22:46.307 344 13150.70 555.11 57000.26 88888.00 2009-12-10 04:22:47.307 344 13150.44 554.87 56999.40 88888.00 2009-12-10 04:22:48.307 344 13150.44 555.24 57000.14 88888.00 2009-12-10 04:22:49.307 344 13150.96 554.62 57000.01 88888.00 2009-12-10 04:22:50.307 344 13151.09 555.11 56999.28 88888.00 2009-12-10 04:22:51.307 344 13150.44 555.11 56999.89 88888.00 2009-12-10 04:22:52.307 344 13150.18 554.74 56999.40 88888.00 2009-12-10 04:22:53.307 344 13150.05 554.62 56999.40 88888.00 2009-12-10 04:22:54.307 344 13150.70 554.49 56999.89 88888.00 2009-12-10 04:22:55.307 344 13150.83 555.24 56999.89 88888.00 2009-12-10 04:22:56.307 344 13150.70 554.87 56999.16 88888.00 2009-12-10 04:22:57.307 344 13150.31 554.87 56999.89 88888.00 2009-12-10 04:22:58.307 344 13150.70 554.99 56999.28 88888.00 2009-12-10 04:22:59.307 344 13150.05 554.99 56999.40 88888.00 2009-12-10 04:23:00.307 344 13150.31 555.36 56999.89 88888.00 2009-12-10 04:23:01.307 344 13150.18 555.61 56999.77 88888.00 2009-12-10 04:23:02.307 344 13150.44 555.24 57000.62 88888.00 2009-12-10 04:23:03.307 344 13150.96 554.99 56999.40 88888.00 2009-12-10 04:23:04.307 344 13150.70 555.11 57000.01 88888.00 2009-12-10 04:23:05.307 344 13151.48 555.11 56999.89 88888.00 2009-12-10 04:23:06.307 344 13150.96 554.49 57000.26 88888.00 2009-12-10 04:23:07.307 344 13150.18 554.49 57000.01 88888.00 2009-12-10 04:23:08.307 344 13150.57 554.49 56999.77 88888.00 2009-12-10 04:23:09.307 344 13150.57 554.62 57000.38 88888.00 2009-12-10 04:23:10.307 344 13150.96 555.61 56999.77 88888.00 2009-12-10 04:23:11.307 344 13150.70 555.11 56999.77 88888.00 2009-12-10 04:23:12.307 344 13150.70 555.24 56999.28 88888.00 2009-12-10 04:23:13.307 344 13151.09 554.37 56999.52 88888.00 2009-12-10 04:23:14.307 344 13150.83 554.87 56999.77 88888.00 2009-12-10 04:23:15.307 344 13150.96 554.37 56999.52 88888.00 2009-12-10 04:23:16.307 344 13150.31 554.74 56999.28 88888.00 2009-12-10 04:23:17.307 344 13150.44 555.61 57000.14 88888.00 2009-12-10 04:23:18.307 344 13150.44 555.11 56999.77 88888.00 2009-12-10 04:23:19.307 344 13150.18 554.37 56999.65 88888.00 2009-12-10 04:23:20.307 344 13150.57 554.62 56999.16 88888.00 2009-12-10 04:23:21.307 344 13150.44 554.99 56999.65 88888.00 2009-12-10 04:23:22.307 344 13150.44 555.11 56999.40 88888.00 2009-12-10 04:23:23.307 344 13150.05 554.87 56999.16 88888.00 2009-12-10 04:23:24.307 344 13150.96 554.49 56999.77 88888.00 2009-12-10 04:23:25.307 344 13150.31 554.49 56999.40 88888.00 2009-12-10 04:23:26.307 344 13150.44 554.99 56999.89 88888.00 2009-12-10 04:23:27.307 344 13150.44 554.25 57000.01 88888.00 2009-12-10 04:23:28.307 344 13150.96 555.36 57000.01 88888.00 2009-12-10 04:23:29.307 344 13150.44 554.62 56999.77 88888.00 2009-12-10 04:23:30.307 344 13150.18 554.37 56999.40 88888.00 2009-12-10 04:23:31.307 344 13151.35 554.25 56999.40 88888.00 2009-12-10 04:23:32.307 344 13150.96 554.49 57000.14 88888.00 2009-12-10 04:23:33.307 344 13150.05 554.49 56999.40 88888.00 2009-12-10 04:23:34.307 344 13150.70 554.49 57000.01 88888.00 2009-12-10 04:23:35.307 344 13150.44 554.49 56999.40 88888.00 2009-12-10 04:23:36.307 344 13150.44 554.87 57000.01 88888.00 2009-12-10 04:23:37.307 344 13150.31 554.62 57000.26 88888.00 2009-12-10 04:23:38.307 344 13150.18 554.87 57000.01 88888.00 2009-12-10 04:23:39.307 344 13150.83 554.49 56999.28 88888.00 2009-12-10 04:23:40.307 344 13150.44 554.49 56999.65 88888.00 2009-12-10 04:23:41.307 344 13150.70 555.36 57000.01 88888.00 2009-12-10 04:23:42.307 344 13151.09 554.87 56999.40 88888.00 2009-12-10 04:23:43.307 344 13150.83 554.87 56999.28 88888.00 2009-12-10 04:23:44.307 344 13150.44 554.87 56999.04 88888.00 2009-12-10 04:23:45.307 344 13150.83 555.36 57000.01 88888.00 2009-12-10 04:23:46.307 344 13150.31 554.62 56999.52 88888.00 2009-12-10 04:23:47.307 344 13150.57 554.12 56999.40 88888.00 2009-12-10 04:23:48.307 344 13150.44 554.74 56999.65 88888.00 2009-12-10 04:23:49.307 344 13150.57 554.12 56999.77 88888.00 2009-12-10 04:23:50.307 344 13150.44 554.74 57000.01 88888.00 2009-12-10 04:23:51.307 344 13150.96 554.49 56999.89 88888.00 2009-12-10 04:23:52.307 344 13150.83 554.37 56999.52 88888.00 2009-12-10 04:23:53.307 344 13150.57 554.49 57000.14 88888.00 2009-12-10 04:23:54.307 344 13151.48 554.25 56999.65 88888.00 2009-12-10 04:23:55.307 344 13150.83 554.87 57000.50 88888.00 2009-12-10 04:23:56.307 344 13150.83 554.87 56999.89 88888.00 2009-12-10 04:23:57.307 344 13150.44 555.24 57000.26 88888.00 2009-12-10 04:23:58.307 344 13151.09 555.73 56999.77 88888.00 2009-12-10 04:23:59.307 344 13150.18 554.25 56999.28 88888.00 2009-12-10 04:24:00.307 344 13150.44 554.74 56999.16 88888.00 2009-12-10 04:24:01.307 344 13150.96 554.49 56999.52 88888.00 2009-12-10 04:24:02.307 344 13150.83 554.87 56999.65 88888.00 2009-12-10 04:24:03.307 344 13150.44 554.87 56998.91 88888.00 2009-12-10 04:24:04.307 344 13150.70 554.25 56999.28 88888.00 2009-12-10 04:24:05.307 344 13150.70 555.11 57000.14 88888.00 2009-12-10 04:24:06.307 344 13151.09 554.74 56999.40 88888.00 2009-12-10 04:24:07.307 344 13150.57 554.00 57000.01 88888.00 2009-12-10 04:24:08.307 344 13150.70 554.99 56999.40 88888.00 2009-12-10 04:24:09.307 344 13151.09 554.99 56999.65 88888.00 2009-12-10 04:24:10.307 344 13151.09 554.74 57000.01 88888.00 2009-12-10 04:24:11.307 344 13150.70 554.74 57000.01 88888.00 2009-12-10 04:24:12.307 344 13151.35 555.11 56999.65 88888.00 2009-12-10 04:24:13.307 344 13151.09 554.49 56999.52 88888.00 2009-12-10 04:24:14.307 344 13151.09 554.37 57000.01 88888.00 2009-12-10 04:24:15.307 344 13150.70 554.99 56999.89 88888.00 2009-12-10 04:24:16.307 344 13150.44 554.62 56999.52 88888.00 2009-12-10 04:24:17.307 344 13150.57 555.24 56999.77 88888.00 2009-12-10 04:24:18.307 344 13150.57 554.87 56999.65 88888.00 2009-12-10 04:24:19.307 344 13151.09 555.36 56999.89 88888.00 2009-12-10 04:24:20.307 344 13150.44 554.49 57000.01 88888.00 2009-12-10 04:24:21.307 344 13150.57 554.37 56999.40 88888.00 2009-12-10 04:24:22.307 344 13150.31 554.49 56999.89 88888.00 2009-12-10 04:24:23.307 344 13150.44 555.11 56999.77 88888.00 2009-12-10 04:24:24.307 344 13150.96 554.25 56999.28 88888.00 2009-12-10 04:24:25.307 344 13150.96 554.87 56999.65 88888.00 2009-12-10 04:24:26.307 344 13150.70 554.74 56999.16 88888.00 2009-12-10 04:24:27.307 344 13150.83 555.24 57000.14 88888.00 2009-12-10 04:24:28.307 344 13151.09 554.74 57000.01 88888.00 2009-12-10 04:24:29.307 344 13150.57 554.49 57000.62 88888.00 2009-12-10 04:24:30.307 344 13151.09 555.11 56999.16 88888.00 2009-12-10 04:24:31.307 344 13150.05 554.12 56999.52 88888.00 2009-12-10 04:24:32.307 344 13150.83 554.62 56999.16 88888.00 2009-12-10 04:24:33.307 344 13150.96 554.74 56999.52 88888.00 2009-12-10 04:24:34.307 344 13150.83 554.62 56999.16 88888.00 2009-12-10 04:24:35.307 344 13151.09 555.24 56999.77 88888.00 2009-12-10 04:24:36.307 344 13150.70 554.62 57000.26 88888.00 2009-12-10 04:24:37.307 344 13150.70 554.99 56999.77 88888.00 2009-12-10 04:24:38.307 344 13150.70 554.87 56999.28 88888.00 2009-12-10 04:24:39.307 344 13150.31 554.62 56999.65 88888.00 2009-12-10 04:24:40.307 344 13150.05 554.87 56999.89 88888.00 2009-12-10 04:24:41.307 344 13150.44 554.62 56999.40 88888.00 2009-12-10 04:24:42.307 344 13150.18 554.87 56999.28 88888.00 2009-12-10 04:24:43.307 344 13150.96 554.12 57000.01 88888.00 2009-12-10 04:24:44.307 344 13150.44 554.74 56999.89 88888.00 2009-12-10 04:24:45.307 344 13150.05 554.74 56999.77 88888.00 2009-12-10 04:24:46.307 344 13150.44 554.62 56999.77 88888.00 2009-12-10 04:24:47.307 344 13151.09 555.11 56999.52 88888.00 2009-12-10 04:24:48.307 344 13151.09 555.24 56999.40 88888.00 2009-12-10 04:24:49.307 344 13150.31 554.62 56999.89 88888.00 2009-12-10 04:24:50.307 344 13150.44 554.74 56999.04 88888.00 2009-12-10 04:24:51.307 344 13150.44 554.37 56999.52 88888.00 2009-12-10 04:24:52.307 344 13150.57 554.62 56999.65 88888.00 2009-12-10 04:24:53.307 344 13150.70 554.37 57000.26 88888.00 2009-12-10 04:24:54.307 344 13150.70 555.11 56999.16 88888.00 2009-12-10 04:24:55.307 344 13150.83 553.87 56999.40 88888.00 2009-12-10 04:24:56.307 344 13150.96 555.24 56999.40 88888.00 2009-12-10 04:24:57.307 344 13150.57 554.00 56999.40 88888.00 2009-12-10 04:24:58.307 344 13150.44 554.62 57000.14 88888.00 2009-12-10 04:24:59.307 344 13151.22 555.11 56999.28 88888.00 2009-12-10 04:25:00.307 344 13150.31 554.99 56999.65 88888.00 2009-12-10 04:25:01.307 344 13150.57 554.99 56999.77 88888.00 2009-12-10 04:25:02.307 344 13150.83 554.25 56999.65 88888.00 2009-12-10 04:25:03.307 344 13150.57 554.37 56999.77 88888.00 2009-12-10 04:25:04.307 344 13150.44 554.99 57000.50 88888.00 2009-12-10 04:25:05.307 344 13150.83 555.11 56999.52 88888.00 2009-12-10 04:25:06.307 344 13150.18 555.11 56999.40 88888.00 2009-12-10 04:25:07.307 344 13150.44 555.11 56998.91 88888.00 2009-12-10 04:25:08.307 344 13150.44 555.24 56999.65 88888.00 2009-12-10 04:25:09.307 344 13149.92 555.11 56999.89 88888.00 2009-12-10 04:25:10.307 344 13150.70 555.36 56999.40 88888.00 2009-12-10 04:25:11.307 344 13150.70 554.49 56999.40 88888.00 2009-12-10 04:25:12.307 344 13150.44 554.62 56999.77 88888.00 2009-12-10 04:25:13.307 344 13150.31 555.24 56999.89 88888.00 2009-12-10 04:25:14.307 344 13150.96 554.87 56999.77 88888.00 2009-12-10 04:25:15.307 344 13150.44 554.49 56999.65 88888.00 2009-12-10 04:25:16.307 344 13150.18 554.62 56999.28 88888.00 2009-12-10 04:25:17.307 344 13150.70 555.11 56999.77 88888.00 2009-12-10 04:25:18.307 344 13151.09 554.74 56999.52 88888.00 2009-12-10 04:25:19.307 344 13150.57 554.87 56999.89 88888.00 2009-12-10 04:25:20.307 344 13150.31 555.61 56999.52 88888.00 2009-12-10 04:25:21.307 344 13150.57 554.87 56999.65 88888.00 2009-12-10 04:25:22.307 344 13150.70 554.62 56999.16 88888.00 2009-12-10 04:25:23.307 344 13150.70 555.61 56999.65 88888.00 2009-12-10 04:25:24.307 344 13150.44 554.74 56999.65 88888.00 2009-12-10 04:25:25.307 344 13150.05 554.99 56999.89 88888.00 2009-12-10 04:25:26.307 344 13150.57 554.74 56999.77 88888.00 2009-12-10 04:25:27.307 344 13150.57 555.36 56999.52 88888.00 2009-12-10 04:25:28.307 344 13149.92 554.87 56999.65 88888.00 2009-12-10 04:25:29.307 344 13150.31 554.99 56999.89 88888.00 2009-12-10 04:25:30.307 344 13150.57 555.24 56999.77 88888.00 2009-12-10 04:25:31.307 344 13150.57 554.62 56999.28 88888.00 2009-12-10 04:25:32.307 344 13150.44 555.11 56999.04 88888.00 2009-12-10 04:25:33.307 344 13150.57 554.62 56999.16 88888.00 2009-12-10 04:25:34.307 344 13150.70 554.74 56999.52 88888.00 2009-12-10 04:25:35.307 344 13150.57 555.11 56998.79 88888.00 2009-12-10 04:25:36.307 344 13149.66 554.99 57000.26 88888.00 2009-12-10 04:25:37.307 344 13149.92 554.74 56999.40 88888.00 2009-12-10 04:25:38.307 344 13150.31 554.74 57000.14 88888.00 2009-12-10 04:25:39.307 344 13150.05 554.62 56998.79 88888.00 2009-12-10 04:25:40.307 344 13150.83 554.87 56999.28 88888.00 2009-12-10 04:25:41.307 344 13150.83 554.49 56998.91 88888.00 2009-12-10 04:25:42.307 344 13149.92 554.99 56999.04 88888.00 2009-12-10 04:25:43.307 344 13150.31 554.00 56999.28 88888.00 2009-12-10 04:25:44.307 344 13150.31 555.24 56999.52 88888.00 2009-12-10 04:25:45.307 344 13150.44 554.49 56999.65 88888.00 2009-12-10 04:25:46.307 344 13150.18 554.99 56999.52 88888.00 2009-12-10 04:25:47.307 344 13150.31 554.74 56999.77 88888.00 2009-12-10 04:25:48.307 344 13150.57 554.99 56999.65 88888.00 2009-12-10 04:25:49.307 344 13150.83 554.87 56999.65 88888.00 2009-12-10 04:25:50.307 344 13149.66 554.99 56999.16 88888.00 2009-12-10 04:25:51.307 344 13150.57 554.87 57000.14 88888.00 2009-12-10 04:25:52.307 344 13150.57 555.24 56999.52 88888.00 2009-12-10 04:25:53.307 344 13150.05 554.74 56999.16 88888.00 2009-12-10 04:25:54.307 344 13150.70 554.87 56999.40 88888.00 2009-12-10 04:25:55.307 344 13150.44 554.25 56999.52 88888.00 2009-12-10 04:25:56.307 344 13150.57 555.11 57000.14 88888.00 2009-12-10 04:25:57.307 344 13150.44 554.74 56999.89 88888.00 2009-12-10 04:25:58.307 344 13150.31 554.74 56999.89 88888.00 2009-12-10 04:25:59.307 344 13150.96 555.48 56999.28 88888.00 2009-12-10 04:26:00.307 344 13150.31 554.74 56999.77 88888.00 2009-12-10 04:26:01.307 344 13151.09 554.74 56999.77 88888.00 2009-12-10 04:26:02.307 344 13150.05 555.36 56999.16 88888.00 2009-12-10 04:26:03.307 344 13150.31 555.11 56999.77 88888.00 2009-12-10 04:26:04.307 344 13150.18 555.36 56999.04 88888.00 2009-12-10 04:26:05.307 344 13150.44 554.74 56999.65 88888.00 2009-12-10 04:26:06.307 344 13150.57 554.12 56998.79 88888.00 2009-12-10 04:26:07.307 344 13150.31 554.62 56999.16 88888.00 2009-12-10 04:26:08.307 344 13150.18 554.99 56998.91 88888.00 2009-12-10 04:26:09.307 344 13150.83 554.62 56999.16 88888.00 2009-12-10 04:26:10.307 344 13150.57 555.36 56999.52 88888.00 2009-12-10 04:26:11.307 344 13149.66 554.49 56999.40 88888.00 2009-12-10 04:26:12.307 344 13150.31 554.25 57000.14 88888.00 2009-12-10 04:26:13.307 344 13150.44 555.36 56999.65 88888.00 2009-12-10 04:26:14.307 344 13149.79 555.61 56999.52 88888.00 2009-12-10 04:26:15.307 344 13150.05 554.49 56999.65 88888.00 2009-12-10 04:26:16.307 344 13150.57 554.74 56999.52 88888.00 2009-12-10 04:26:17.307 344 13150.44 554.99 56999.28 88888.00 2009-12-10 04:26:18.307 344 13150.18 554.99 56999.65 88888.00 2009-12-10 04:26:19.307 344 13150.96 554.49 56999.77 88888.00 2009-12-10 04:26:20.307 344 13150.57 554.37 56999.65 88888.00 2009-12-10 04:26:21.307 344 13150.44 554.25 56999.77 88888.00 2009-12-10 04:26:22.307 344 13149.79 555.36 56999.52 88888.00 2009-12-10 04:26:23.307 344 13150.31 554.62 56999.04 88888.00 2009-12-10 04:26:24.307 344 13150.31 555.11 56999.89 88888.00 2009-12-10 04:26:25.307 344 13149.66 554.49 57000.01 88888.00 2009-12-10 04:26:26.307 344 13149.40 554.87 56999.77 88888.00 2009-12-10 04:26:27.307 344 13150.05 555.24 56999.65 88888.00 2009-12-10 04:26:28.307 344 13150.18 554.62 56999.16 88888.00 2009-12-10 04:26:29.307 344 13150.57 554.25 56999.52 88888.00 2009-12-10 04:26:30.307 344 13150.18 555.11 56999.65 88888.00 2009-12-10 04:26:31.307 344 13151.09 554.74 56998.79 88888.00 2009-12-10 04:26:32.307 344 13150.44 555.24 56999.65 88888.00 2009-12-10 04:26:33.307 344 13150.05 555.11 56999.77 88888.00 2009-12-10 04:26:34.307 344 13150.57 555.36 56999.28 88888.00 2009-12-10 04:26:35.307 344 13150.96 554.99 57000.01 88888.00 2009-12-10 04:26:36.307 344 13150.18 554.99 56999.65 88888.00 2009-12-10 04:26:37.307 344 13150.96 554.49 56999.89 88888.00 2009-12-10 04:26:38.307 344 13150.57 554.49 56999.89 88888.00 2009-12-10 04:26:39.307 344 13150.57 555.36 56999.52 88888.00 2009-12-10 04:26:40.307 344 13150.83 555.24 56999.77 88888.00 2009-12-10 04:26:41.307 344 13150.31 554.37 57000.14 88888.00 2009-12-10 04:26:42.307 344 13150.96 554.74 56999.89 88888.00 2009-12-10 04:26:43.307 344 13149.92 555.11 56999.52 88888.00 2009-12-10 04:26:44.307 344 13151.09 555.98 56999.40 88888.00 2009-12-10 04:26:45.307 344 13150.05 554.62 56999.77 88888.00 2009-12-10 04:26:46.307 344 13150.57 555.48 56999.77 88888.00 2009-12-10 04:26:47.307 344 13151.35 554.99 56999.04 88888.00 2009-12-10 04:26:48.307 344 13150.70 554.74 56999.65 88888.00 2009-12-10 04:26:49.307 344 13150.96 555.11 57000.26 88888.00 2009-12-10 04:26:50.307 344 13150.70 555.24 56999.40 88888.00 2009-12-10 04:26:51.307 344 13151.22 554.62 56999.52 88888.00 2009-12-10 04:26:52.307 344 13150.57 554.62 56999.77 88888.00 2009-12-10 04:26:53.307 344 13150.96 555.24 56999.65 88888.00 2009-12-10 04:26:54.307 344 13150.31 554.99 56999.77 88888.00 2009-12-10 04:26:55.307 344 13150.96 554.74 56999.65 88888.00 2009-12-10 04:26:56.307 344 13150.18 554.25 57000.01 88888.00 2009-12-10 04:26:57.307 344 13150.44 555.36 57000.26 88888.00 2009-12-10 04:26:58.307 344 13150.83 554.37 56999.28 88888.00 2009-12-10 04:26:59.307 344 13149.92 554.87 56999.77 88888.00 2009-12-10 04:27:00.307 344 13150.57 554.37 56999.04 88888.00 2009-12-10 04:27:01.307 344 13150.57 554.74 56999.65 88888.00 2009-12-10 04:27:02.307 344 13149.53 554.87 57000.01 88888.00 2009-12-10 04:27:03.307 344 13150.83 554.99 56999.28 88888.00 2009-12-10 04:27:04.307 344 13149.92 554.99 56999.89 88888.00 2009-12-10 04:27:05.307 344 13149.79 554.99 56999.40 88888.00 2009-12-10 04:27:06.307 344 13150.57 554.87 56999.89 88888.00 2009-12-10 04:27:07.307 344 13150.05 555.61 56999.16 88888.00 2009-12-10 04:27:08.307 344 13150.31 554.25 57000.01 88888.00 2009-12-10 04:27:09.307 344 13150.05 555.11 56999.40 88888.00 2009-12-10 04:27:10.307 344 13149.92 555.11 56999.52 88888.00 2009-12-10 04:27:11.307 344 13150.57 555.11 57000.26 88888.00 2009-12-10 04:27:12.307 344 13149.66 554.62 57000.01 88888.00 2009-12-10 04:27:13.307 344 13151.09 554.99 57000.01 88888.00 2009-12-10 04:27:14.307 344 13149.79 555.11 56999.28 88888.00 2009-12-10 04:27:15.307 344 13150.70 554.37 56999.40 88888.00 2009-12-10 04:27:16.307 344 13150.31 554.74 56999.40 88888.00 2009-12-10 04:27:17.307 344 13151.09 554.62 56999.89 88888.00 2009-12-10 04:27:18.307 344 13150.31 555.24 56999.65 88888.00 2009-12-10 04:27:19.307 344 13150.18 555.24 56999.40 88888.00 2009-12-10 04:27:20.307 344 13150.31 554.87 56999.40 88888.00 2009-12-10 04:27:21.307 344 13150.31 554.37 56999.65 88888.00 2009-12-10 04:27:22.307 344 13150.57 555.36 56999.89 88888.00 2009-12-10 04:27:23.307 344 13149.66 554.49 56999.52 88888.00 2009-12-10 04:27:24.307 344 13150.18 555.11 57000.01 88888.00 2009-12-10 04:27:25.307 344 13150.70 554.49 57000.01 88888.00 2009-12-10 04:27:26.307 344 13150.70 554.62 56999.77 88888.00 2009-12-10 04:27:27.307 344 13150.31 554.87 56999.65 88888.00 2009-12-10 04:27:28.307 344 13151.09 554.99 56999.52 88888.00 2009-12-10 04:27:30.307 344 13149.79 554.62 56998.91 88888.00 2009-12-10 04:27:31.307 344 13150.44 554.74 56999.40 88888.00 2009-12-10 04:27:32.307 344 13150.31 554.87 56999.65 88888.00 2009-12-10 04:27:33.307 344 13150.57 554.74 56999.77 88888.00 2009-12-10 04:27:34.307 344 13149.79 554.49 57000.01 88888.00 2009-12-10 04:27:35.307 344 13150.44 554.87 57000.62 88888.00 2009-12-10 04:27:36.307 344 13150.31 554.74 56999.40 88888.00 2009-12-10 04:27:37.307 344 13150.44 554.74 56999.04 88888.00 2009-12-10 04:27:38.307 344 13150.70 555.24 56999.65 88888.00 2009-12-10 04:27:39.307 344 13150.44 554.99 56999.40 88888.00 2009-12-10 04:27:40.307 344 13150.18 554.74 56999.77 88888.00 2009-12-10 04:27:41.307 344 13150.57 554.62 57000.14 88888.00 2009-12-10 04:27:42.307 344 13150.44 555.61 56999.65 88888.00 2009-12-10 04:27:43.307 344 13150.31 555.48 56999.77 88888.00 2009-12-10 04:27:44.307 344 13150.31 554.99 56999.52 88888.00 2009-12-10 04:27:45.307 344 13150.05 554.87 57000.14 88888.00 2009-12-10 04:27:46.307 344 13149.92 555.11 56999.04 88888.00 2009-12-10 04:27:47.307 344 13149.53 554.99 56999.89 88888.00 2009-12-10 04:27:48.307 344 13149.40 554.49 56999.40 88888.00 2009-12-10 04:27:49.307 344 13150.57 554.74 57000.01 88888.00 2009-12-10 04:27:50.307 344 13150.57 554.99 56999.28 88888.00 2009-12-10 04:27:51.307 344 13149.66 555.61 56999.52 88888.00 2009-12-10 04:27:52.307 344 13150.31 555.11 56999.65 88888.00 2009-12-10 04:27:53.307 344 13149.92 554.74 57000.01 88888.00 2009-12-10 04:27:54.307 344 13149.92 554.87 56999.52 88888.00 2009-12-10 04:27:55.307 344 13150.05 554.87 56999.52 88888.00 2009-12-10 04:27:56.307 344 13150.44 555.36 56999.65 88888.00 2009-12-10 04:27:57.307 344 13150.05 554.87 56999.40 88888.00 2009-12-10 04:27:58.307 344 13149.79 555.36 57000.26 88888.00 2009-12-10 04:27:59.307 344 13150.31 554.99 56999.77 88888.00 2009-12-10 04:28:00.307 344 13150.05 553.75 56999.16 88888.00 2009-12-10 04:28:01.307 344 13150.31 555.36 56999.52 88888.00 2009-12-10 04:28:02.307 344 13150.05 554.87 56999.52 88888.00 2009-12-10 04:28:03.307 344 13150.57 554.25 56999.04 88888.00 2009-12-10 04:28:04.307 344 13150.44 554.99 57000.14 88888.00 2009-12-10 04:28:05.307 344 13149.01 554.37 56999.77 88888.00 2009-12-10 04:28:06.307 344 13149.27 555.24 56999.16 88888.00 2009-12-10 04:28:07.307 344 13149.40 554.62 56999.28 88888.00 2009-12-10 04:28:08.307 344 13149.53 554.62 56999.16 88888.00 2009-12-10 04:28:09.307 344 13150.70 554.62 56999.52 88888.00 2009-12-10 04:28:10.307 344 13150.44 555.11 56999.89 88888.00 2009-12-10 04:28:11.307 344 13149.92 554.87 56999.40 88888.00 2009-12-10 04:28:12.307 344 13149.66 554.74 57000.26 88888.00 2009-12-10 04:28:13.307 344 13149.53 554.49 57000.01 88888.00 2009-12-10 04:28:14.307 344 13149.53 554.74 56999.89 88888.00 2009-12-10 04:28:15.307 344 13149.79 554.74 56999.65 88888.00 2009-12-10 04:28:16.307 344 13149.79 554.62 56999.52 88888.00 2009-12-10 04:28:17.307 344 13149.66 555.24 56999.16 88888.00 2009-12-10 04:28:18.307 344 13149.66 554.74 56999.40 88888.00 2009-12-10 04:28:19.307 344 13149.92 554.49 56999.77 88888.00 2009-12-10 04:28:20.307 344 13149.79 554.62 56999.77 88888.00 2009-12-10 04:28:21.307 344 13150.05 555.11 56999.52 88888.00 2009-12-10 04:28:22.307 344 13150.44 554.99 56999.77 88888.00 2009-12-10 04:28:23.307 344 13149.14 554.62 56999.04 88888.00 2009-12-10 04:28:24.307 344 13149.66 554.87 56999.28 88888.00 2009-12-10 04:28:25.307 344 13149.79 554.99 56999.65 88888.00 2009-12-10 04:28:26.307 344 13149.40 554.37 56999.52 88888.00 2009-12-10 04:28:27.307 344 13149.79 554.49 56999.40 88888.00 2009-12-10 04:28:28.307 344 13150.18 554.37 56999.40 88888.00 2009-12-10 04:28:29.307 344 13150.18 554.37 56999.77 88888.00 2009-12-10 04:28:30.307 344 13150.31 554.49 56998.91 88888.00 2009-12-10 04:28:31.307 344 13150.05 554.87 56999.89 88888.00 2009-12-10 04:28:32.307 344 13149.27 554.37 56999.04 88888.00 2009-12-10 04:28:33.307 344 13149.27 555.36 56999.65 88888.00 2009-12-10 04:28:34.307 344 13149.92 554.25 56999.89 88888.00 2009-12-10 04:28:35.307 344 13150.31 555.11 56999.52 88888.00 2009-12-10 04:28:36.307 344 13150.05 554.87 56999.89 88888.00 2009-12-10 04:28:37.307 344 13150.31 554.62 56999.65 88888.00 2009-12-10 04:28:38.307 344 13150.31 554.49 56999.77 88888.00 2009-12-10 04:28:39.307 344 13150.31 554.62 57000.01 88888.00 2009-12-10 04:28:40.307 344 13149.66 554.74 56998.91 88888.00 2009-12-10 04:28:41.307 344 13150.57 555.11 56999.40 88888.00 2009-12-10 04:28:42.307 344 13150.57 554.74 56999.65 88888.00 2009-12-10 04:28:43.307 344 13149.92 554.74 56998.79 88888.00 2009-12-10 04:28:44.307 344 13150.18 554.62 56999.28 88888.00 2009-12-10 04:28:45.307 344 13149.40 554.74 56999.65 88888.00 2009-12-10 04:28:46.307 344 13149.92 554.74 56999.16 88888.00 2009-12-10 04:28:47.307 344 13149.27 554.49 56999.65 88888.00 2009-12-10 04:28:48.307 344 13150.44 554.49 56999.77 88888.00 2009-12-10 04:28:49.307 344 13149.79 554.49 56999.65 88888.00 2009-12-10 04:28:50.307 344 13149.66 554.25 56999.16 88888.00 2009-12-10 04:28:51.307 344 13149.92 553.75 56999.28 88888.00 2009-12-10 04:28:52.307 344 13150.18 554.37 56999.77 88888.00 2009-12-10 04:28:53.307 344 13149.40 554.25 56999.65 88888.00 2009-12-10 04:28:54.307 344 13149.66 554.62 57000.38 88888.00 2009-12-10 04:28:55.307 344 13149.79 554.62 56998.91 88888.00 2009-12-10 04:28:56.307 344 13149.66 554.87 56999.65 88888.00 2009-12-10 04:28:57.307 344 13149.92 554.12 56999.77 88888.00 2009-12-10 04:28:58.307 344 13150.18 554.74 57000.26 88888.00 2009-12-10 04:28:59.307 344 13150.18 554.12 56999.65 88888.00 2009-12-10 04:29:00.307 344 13150.18 554.87 56999.77 88888.00 2009-12-10 04:29:01.307 344 13149.40 554.00 57000.01 88888.00 2009-12-10 04:29:02.307 344 13149.53 554.25 56999.77 88888.00 2009-12-10 04:29:03.307 344 13150.18 554.87 56999.52 88888.00 2009-12-10 04:29:04.307 344 13150.31 554.87 57000.01 88888.00 2009-12-10 04:29:05.307 344 13149.66 554.62 56999.40 88888.00 2009-12-10 04:29:06.307 344 13150.18 554.25 56999.65 88888.00 2009-12-10 04:29:07.307 344 13149.27 554.00 57000.50 88888.00 2009-12-10 04:29:08.307 344 13149.92 554.62 56999.16 88888.00 2009-12-10 04:29:09.307 344 13150.57 555.11 57000.38 88888.00 2009-12-10 04:29:10.307 344 13150.05 554.62 57000.01 88888.00 2009-12-10 04:29:11.307 344 13149.53 554.87 56999.40 88888.00 2009-12-10 04:29:12.307 344 13150.44 554.74 57000.01 88888.00 2009-12-10 04:29:13.307 344 13150.05 554.37 56999.28 88888.00 2009-12-10 04:29:14.307 344 13150.31 554.49 56999.65 88888.00 2009-12-10 04:29:15.307 344 13150.05 554.62 56999.65 88888.00 2009-12-10 04:29:16.307 344 13149.92 554.74 57000.01 88888.00 2009-12-10 04:29:17.307 344 13149.92 554.99 57000.01 88888.00 2009-12-10 04:29:18.307 344 13149.79 555.24 56999.52 88888.00 2009-12-10 04:29:19.307 344 13150.31 554.62 56999.40 88888.00 2009-12-10 04:29:20.307 344 13150.31 554.62 56999.40 88888.00 2009-12-10 04:29:21.307 344 13150.31 555.11 56999.52 88888.00 2009-12-10 04:29:22.307 344 13149.27 554.49 56999.65 88888.00 2009-12-10 04:29:23.307 344 13150.18 554.99 56999.89 88888.00 2009-12-10 04:29:24.307 344 13150.18 554.00 56999.65 88888.00 2009-12-10 04:29:25.307 344 13150.57 555.11 57000.01 88888.00 2009-12-10 04:29:26.307 344 13150.05 554.62 57000.01 88888.00 2009-12-10 04:29:27.307 344 13149.66 554.87 56999.89 88888.00 2009-12-10 04:29:28.307 344 13150.57 554.99 56999.40 88888.00 2009-12-10 04:29:29.307 344 13149.92 554.62 56999.52 88888.00 2009-12-10 04:29:30.307 344 13150.05 554.00 56999.04 88888.00 2009-12-10 04:29:31.307 344 13150.18 554.87 56999.40 88888.00 2009-12-10 04:29:32.307 344 13150.83 555.11 56999.40 88888.00 2009-12-10 04:29:33.307 344 13149.92 554.99 57000.14 88888.00 2009-12-10 04:29:34.307 344 13150.96 554.62 56999.52 88888.00 2009-12-10 04:29:35.307 344 13149.79 554.74 56999.65 88888.00 2009-12-10 04:29:36.307 344 13149.79 554.87 56999.28 88888.00 2009-12-10 04:29:37.307 344 13149.92 554.87 57000.14 88888.00 2009-12-10 04:29:38.307 344 13150.05 554.37 56999.40 88888.00 2009-12-10 04:29:39.307 344 13150.44 554.49 56999.77 88888.00 2009-12-10 04:29:40.307 344 13150.70 555.11 56999.77 88888.00 2009-12-10 04:29:41.307 344 13149.79 554.74 56999.65 88888.00 2009-12-10 04:29:42.307 344 13149.92 554.62 56999.52 88888.00 2009-12-10 04:29:43.307 344 13149.66 554.74 56999.04 88888.00 2009-12-10 04:29:44.307 344 13150.18 554.87 56999.89 88888.00 2009-12-10 04:29:45.307 344 13149.66 554.37 56999.77 88888.00 2009-12-10 04:29:46.307 344 13149.92 554.87 57000.14 88888.00 2009-12-10 04:29:47.307 344 13150.05 554.49 56999.52 88888.00 2009-12-10 04:29:48.307 344 13150.44 554.74 56999.89 88888.00 2009-12-10 04:29:49.307 344 13149.27 554.37 56999.65 88888.00 2009-12-10 04:29:50.307 344 13149.66 554.49 56998.67 88888.00 2009-12-10 04:29:51.307 344 13149.40 554.99 56999.89 88888.00 2009-12-10 04:29:52.307 344 13149.92 555.11 56999.40 88888.00 2009-12-10 04:29:53.307 344 13149.53 554.87 56999.52 88888.00 2009-12-10 04:29:54.307 344 13150.05 554.25 56999.77 88888.00 2009-12-10 04:29:55.307 344 13150.18 554.74 56998.55 88888.00 2009-12-10 04:29:56.307 344 13150.05 554.25 57000.26 88888.00 2009-12-10 04:29:57.307 344 13149.79 554.87 56999.65 88888.00 2009-12-10 04:29:58.307 344 13149.40 555.11 56999.28 88888.00 2009-12-10 04:29:59.307 344 13149.66 554.74 56999.52 88888.00 2009-12-10 04:30:00.307 344 13149.92 554.87 56999.52 88888.00 2009-12-10 04:30:01.307 344 13149.66 555.24 56999.89 88888.00 2009-12-10 04:30:02.307 344 13149.53 554.74 56999.40 88888.00 2009-12-10 04:30:03.307 344 13150.05 554.74 56999.89 88888.00 2009-12-10 04:30:04.307 344 13150.05 554.25 56999.04 88888.00 2009-12-10 04:30:05.307 344 13150.44 554.37 57000.14 88888.00 2009-12-10 04:30:06.307 344 13149.53 554.49 56999.04 88888.00 2009-12-10 04:30:07.307 344 13149.92 554.99 56999.89 88888.00 2009-12-10 04:30:08.307 344 13149.79 554.62 56999.40 88888.00 2009-12-10 04:30:09.307 344 13149.92 554.49 56999.65 88888.00 2009-12-10 04:30:10.307 344 13149.66 554.62 56999.65 88888.00 2009-12-10 04:30:11.307 344 13150.05 554.74 56999.52 88888.00 2009-12-10 04:30:12.307 344 13149.79 554.25 56999.40 88888.00 2009-12-10 04:30:13.307 344 13149.92 554.37 56999.28 88888.00 2009-12-10 04:30:14.307 344 13149.40 554.99 57000.01 88888.00 2009-12-10 04:30:15.307 344 13149.27 554.74 56999.65 88888.00 2009-12-10 04:30:16.307 344 13150.05 554.87 56999.65 88888.00 2009-12-10 04:30:17.307 344 13149.53 554.99 56998.91 88888.00 2009-12-10 04:30:18.307 344 13149.53 554.74 56999.52 88888.00 2009-12-10 04:30:19.307 344 13149.66 554.87 56999.16 88888.00 2009-12-10 04:30:20.307 344 13149.40 554.99 56999.65 88888.00 2009-12-10 04:30:21.307 344 13150.31 554.49 57000.01 88888.00 2009-12-10 04:30:22.307 344 13149.53 554.87 56999.28 88888.00 2009-12-10 04:30:23.307 344 13149.53 554.99 56999.52 88888.00 2009-12-10 04:30:24.307 344 13150.18 554.49 57000.14 88888.00 2009-12-10 04:30:25.307 344 13149.66 554.37 56999.16 88888.00 2009-12-10 04:30:26.307 344 13149.53 554.87 56999.52 88888.00 2009-12-10 04:30:27.307 344 13149.66 554.25 56999.65 88888.00 2009-12-10 04:30:28.307 344 13149.40 554.99 56999.89 88888.00 2009-12-10 04:30:29.307 344 13149.66 555.11 56999.89 88888.00 2009-12-10 04:30:30.307 344 13149.14 554.25 56999.40 88888.00 2009-12-10 04:30:31.307 344 13150.57 554.62 56999.28 88888.00 2009-12-10 04:30:32.307 344 13149.14 554.74 56999.40 88888.00 2009-12-10 04:30:33.307 344 13149.14 555.36 56999.28 88888.00 2009-12-10 04:30:34.307 344 13149.79 554.37 56999.28 88888.00 2009-12-10 04:30:35.307 344 13149.53 554.12 56999.52 88888.00 2009-12-10 04:30:36.307 344 13150.57 554.49 56998.67 88888.00 2009-12-10 04:30:37.307 344 13149.79 554.99 56999.40 88888.00 2009-12-10 04:30:38.307 344 13149.40 555.36 57000.26 88888.00 2009-12-10 04:30:39.307 344 13149.40 554.99 56999.04 88888.00 2009-12-10 04:30:40.307 344 13149.53 554.74 56999.40 88888.00 2009-12-10 04:30:41.307 344 13150.18 554.87 56999.40 88888.00 2009-12-10 04:30:42.307 344 13149.53 554.49 56999.40 88888.00 2009-12-10 04:30:43.307 344 13149.92 554.25 56999.40 88888.00 2009-12-10 04:30:44.307 344 13149.01 554.87 57000.01 88888.00 2009-12-10 04:30:45.307 344 13150.05 554.25 56998.91 88888.00 2009-12-10 04:30:46.307 344 13150.05 554.99 56999.65 88888.00 2009-12-10 04:30:47.307 344 13149.92 554.87 56999.52 88888.00 2009-12-10 04:30:48.307 344 13150.44 554.37 56999.65 88888.00 2009-12-10 04:30:49.307 344 13149.66 554.99 56999.52 88888.00 2009-12-10 04:30:50.307 344 13149.92 554.37 56998.79 88888.00 2009-12-10 04:30:51.307 344 13150.31 554.74 57000.14 88888.00 2009-12-10 04:30:52.307 344 13149.40 555.24 56999.28 88888.00 2009-12-10 04:30:53.307 344 13149.66 554.74 56999.65 88888.00 2009-12-10 04:30:54.307 344 13149.14 554.99 56999.04 88888.00 2009-12-10 04:30:55.307 344 13150.18 554.87 56999.65 88888.00 2009-12-10 04:30:56.307 344 13149.27 555.11 56999.40 88888.00 2009-12-10 04:30:57.307 344 13149.66 555.11 56999.52 88888.00 2009-12-10 04:30:58.307 344 13148.88 554.37 56999.16 88888.00 2009-12-10 04:30:59.307 344 13149.40 554.25 56999.28 88888.00 2009-12-10 04:31:00.307 344 13149.27 554.99 56999.77 88888.00 2009-12-10 04:31:01.307 344 13150.18 554.87 56998.91 88888.00 2009-12-10 04:31:02.307 344 13149.53 554.62 56999.16 88888.00 2009-12-10 04:31:03.307 344 13149.40 554.74 56999.77 88888.00 2009-12-10 04:31:04.307 344 13149.40 555.11 56999.65 88888.00 2009-12-10 04:31:05.307 344 13150.57 554.49 56999.04 88888.00 2009-12-10 04:31:06.307 344 13150.05 554.74 56999.40 88888.00 2009-12-10 04:31:07.307 344 13150.18 555.11 56999.52 88888.00 2009-12-10 04:31:08.307 344 13149.66 554.37 56998.91 88888.00 2009-12-10 04:31:09.307 344 13149.66 554.74 57000.01 88888.00 2009-12-10 04:31:10.307 344 13149.40 555.36 56999.04 88888.00 2009-12-10 04:31:11.307 344 13150.05 554.37 56999.52 88888.00 2009-12-10 04:31:12.307 344 13149.14 555.11 56999.65 88888.00 2009-12-10 04:31:13.307 344 13149.66 554.74 56999.52 88888.00 2009-12-10 04:31:14.307 344 13150.05 555.36 56999.04 88888.00 2009-12-10 04:31:15.307 344 13149.79 554.99 56999.77 88888.00 2009-12-10 04:31:16.307 344 13149.53 554.99 57000.01 88888.00 2009-12-10 04:31:17.307 344 13149.27 554.74 57000.38 88888.00 2009-12-10 04:31:18.307 344 13149.14 554.37 56999.65 88888.00 2009-12-10 04:31:19.307 344 13149.92 554.87 56999.16 88888.00 2009-12-10 04:31:20.307 344 13149.14 554.37 56999.77 88888.00 2009-12-10 04:31:21.307 344 13149.92 554.49 57000.14 88888.00 2009-12-10 04:31:22.307 344 13149.40 554.87 56999.77 88888.00 2009-12-10 04:31:23.307 344 13149.27 554.00 56999.52 88888.00 2009-12-10 04:31:24.307 344 13149.79 554.37 56999.52 88888.00 2009-12-10 04:31:25.307 344 13149.27 555.36 56999.89 88888.00 2009-12-10 04:31:26.307 344 13149.40 554.74 56999.16 88888.00 2009-12-10 04:31:27.307 344 13149.79 554.74 56999.89 88888.00 2009-12-10 04:31:28.307 344 13149.79 554.87 56999.89 88888.00 2009-12-10 04:31:29.307 344 13149.01 554.12 56999.52 88888.00 2009-12-10 04:31:30.307 344 13149.66 554.49 56999.52 88888.00 2009-12-10 04:31:31.307 344 13149.27 554.49 56999.65 88888.00 2009-12-10 04:31:32.307 344 13149.14 554.87 56999.65 88888.00 2009-12-10 04:31:33.307 344 13149.53 554.37 56999.65 88888.00 2009-12-10 04:31:34.307 344 13149.92 554.74 56999.77 88888.00 2009-12-10 04:31:35.307 344 13149.40 554.49 56999.40 88888.00 2009-12-10 04:31:36.307 344 13150.05 554.87 56999.40 88888.00 2009-12-10 04:31:37.307 344 13149.79 554.37 56999.40 88888.00 2009-12-10 04:31:38.307 344 13149.79 554.62 56999.52 88888.00 2009-12-10 04:31:39.307 344 13150.31 554.00 57000.14 88888.00 2009-12-10 04:31:40.307 344 13149.40 554.49 56999.28 88888.00 2009-12-10 04:31:41.307 344 13149.01 554.49 56999.52 88888.00 2009-12-10 04:31:42.307 344 13149.92 555.11 56999.65 88888.00 2009-12-10 04:31:43.307 344 13149.40 555.36 56999.52 88888.00 2009-12-10 04:31:44.307 344 13149.27 555.24 56999.65 88888.00 2009-12-10 04:31:45.307 344 13149.92 554.37 56999.65 88888.00 2009-12-10 04:31:46.307 344 13149.01 554.62 57000.01 88888.00 2009-12-10 04:31:47.307 344 13149.14 555.24 57000.14 88888.00 2009-12-10 04:31:48.307 344 13150.31 554.49 56999.16 88888.00 2009-12-10 04:31:49.307 344 13150.05 554.25 56999.52 88888.00 2009-12-10 04:31:50.307 344 13149.66 554.37 56999.65 88888.00 2009-12-10 04:31:51.307 344 13149.27 554.87 56999.77 88888.00 2009-12-10 04:31:52.307 344 13149.40 555.48 56999.77 88888.00 2009-12-10 04:31:53.307 344 13149.01 554.74 56999.77 88888.00 2009-12-10 04:31:54.307 344 13149.40 554.37 56999.40 88888.00 2009-12-10 04:31:55.307 344 13149.27 554.62 57000.01 88888.00 2009-12-10 04:31:56.307 344 13149.40 555.11 56999.52 88888.00 2009-12-10 04:31:57.307 344 13149.14 554.62 56999.04 88888.00 2009-12-10 04:31:58.307 344 13149.01 554.62 56999.04 88888.00 2009-12-10 04:31:59.307 344 13149.92 554.37 56999.28 88888.00 2009-12-10 04:32:00.307 344 13149.14 554.87 56999.04 88888.00 2009-12-10 04:32:01.307 344 13149.92 554.99 56999.28 88888.00 2009-12-10 04:32:02.307 344 13149.66 554.87 56999.65 88888.00 2009-12-10 04:32:03.307 344 13149.92 554.62 56999.77 88888.00 2009-12-10 04:32:04.307 344 13149.40 554.87 56999.16 88888.00 2009-12-10 04:32:05.307 344 13150.31 554.25 56999.77 88888.00 2009-12-10 04:32:06.307 344 13150.05 554.99 56999.04 88888.00 2009-12-10 04:32:07.307 344 13149.66 554.37 56999.89 88888.00 2009-12-10 04:32:08.307 344 13149.79 554.74 56999.65 88888.00 2009-12-10 04:32:09.307 344 13149.79 555.11 56999.65 88888.00 2009-12-10 04:32:10.307 344 13150.31 554.37 56999.40 88888.00 2009-12-10 04:32:11.307 344 13149.40 554.37 56999.65 88888.00 2009-12-10 04:32:12.307 344 13149.40 555.11 56999.52 88888.00 2009-12-10 04:32:13.307 344 13149.27 554.99 56999.40 88888.00 2009-12-10 04:32:14.307 344 13149.66 555.11 56999.52 88888.00 2009-12-10 04:32:15.307 344 13149.66 554.99 56999.77 88888.00 2009-12-10 04:32:16.307 344 13149.79 554.62 56999.40 88888.00 2009-12-10 04:32:17.307 344 13149.40 554.62 56999.65 88888.00 2009-12-10 04:32:18.307 344 13149.53 555.11 56999.77 88888.00 2009-12-10 04:32:19.307 344 13149.27 554.62 56999.04 88888.00 2009-12-10 04:32:20.307 344 13150.05 554.62 56999.77 88888.00 2009-12-10 04:32:21.307 344 13149.27 554.49 56999.65 88888.00 2009-12-10 04:32:22.307 344 13149.66 553.75 56999.65 88888.00 2009-12-10 04:32:23.307 344 13149.92 554.12 56999.28 88888.00 2009-12-10 04:32:24.307 344 13149.27 554.74 56998.79 88888.00 2009-12-10 04:32:25.307 344 13149.53 554.49 56999.77 88888.00 2009-12-10 04:32:26.307 344 13149.14 554.87 56999.28 88888.00 2009-12-10 04:32:27.307 344 13149.27 554.37 56999.40 88888.00 2009-12-10 04:32:28.307 344 13150.05 554.37 56999.65 88888.00 2009-12-10 04:32:29.307 344 13149.14 554.74 57000.26 88888.00 2009-12-10 04:32:30.307 344 13149.40 554.87 56999.40 88888.00 2009-12-10 04:32:31.307 344 13149.01 554.99 56999.77 88888.00 2009-12-10 04:32:32.307 344 13149.53 554.62 56999.04 88888.00 2009-12-10 04:32:33.306 344 13149.53 554.37 56999.77 88888.00 2009-12-10 04:32:34.306 344 13148.75 554.74 56999.16 88888.00 2009-12-10 04:32:35.306 344 13149.40 554.25 56999.77 88888.00 2009-12-10 04:32:36.306 344 13149.14 554.62 56999.16 88888.00 2009-12-10 04:32:37.306 344 13149.27 555.11 57000.01 88888.00 2009-12-10 04:32:38.306 344 13149.40 555.36 56999.04 88888.00 2009-12-10 04:32:39.306 344 13149.27 554.49 56998.79 88888.00 2009-12-10 04:32:40.306 344 13149.53 554.74 56999.04 88888.00 2009-12-10 04:32:41.306 344 13149.14 554.25 56999.40 88888.00 2009-12-10 04:32:42.306 344 13149.14 554.62 56998.91 88888.00 2009-12-10 04:32:43.306 344 13149.27 554.49 56999.77 88888.00 2009-12-10 04:32:44.306 344 13148.75 554.62 56999.89 88888.00 2009-12-10 04:32:45.306 344 13148.88 554.74 56999.65 88888.00 2009-12-10 04:32:46.306 344 13149.27 554.62 56999.77 88888.00 2009-12-10 04:32:47.306 344 13149.01 554.74 56999.65 88888.00 2009-12-10 04:32:48.306 344 13149.53 554.74 56999.28 88888.00 2009-12-10 04:32:49.306 344 13149.14 555.11 57000.26 88888.00 2009-12-10 04:32:50.306 344 13149.79 554.74 57000.01 88888.00 2009-12-10 04:32:51.306 344 13149.79 554.87 56999.28 88888.00 2009-12-10 04:32:52.306 344 13149.27 554.74 56999.40 88888.00 2009-12-10 04:32:53.306 344 13149.14 554.49 56999.40 88888.00 2009-12-10 04:32:54.306 344 13149.53 554.37 56999.28 88888.00 2009-12-10 04:32:55.306 344 13149.27 554.87 57000.26 88888.00 2009-12-10 04:32:56.306 344 13149.01 554.87 56999.40 88888.00 2009-12-10 04:32:57.306 344 13149.40 554.49 56999.65 88888.00 2009-12-10 04:32:58.306 344 13150.05 554.62 56999.40 88888.00 2009-12-10 04:32:59.306 344 13149.01 554.49 56998.91 88888.00 2009-12-10 04:33:00.306 344 13150.18 554.37 56999.52 88888.00 2009-12-10 04:33:01.306 344 13149.92 554.74 56999.40 88888.00 2009-12-10 04:33:02.306 344 13150.05 554.62 56999.28 88888.00 2009-12-10 04:33:03.306 344 13148.49 554.99 56999.89 88888.00 2009-12-10 04:33:04.306 344 13149.92 554.99 56999.89 88888.00 2009-12-10 04:33:05.306 344 13149.14 554.62 56999.04 88888.00 2009-12-10 04:33:06.306 344 13149.53 554.49 56999.52 88888.00 2009-12-10 04:33:07.306 344 13149.14 554.00 56999.77 88888.00 2009-12-10 04:33:08.306 344 13149.14 554.12 56999.16 88888.00 2009-12-10 04:33:09.306 344 13149.40 554.62 56999.52 88888.00 2009-12-10 04:33:10.306 344 13149.53 554.49 57000.01 88888.00 2009-12-10 04:33:11.306 344 13150.18 554.25 56999.28 88888.00 2009-12-10 04:33:12.306 344 13149.40 554.00 56999.40 88888.00 2009-12-10 04:33:13.306 344 13149.92 554.49 56999.16 88888.00 2009-12-10 04:33:14.306 344 13149.01 554.25 56999.16 88888.00 2009-12-10 04:33:15.306 344 13149.14 555.11 57000.26 88888.00 2009-12-10 04:33:16.306 344 13149.79 554.25 56999.16 88888.00 2009-12-10 04:33:17.306 344 13148.88 554.62 56999.77 88888.00 2009-12-10 04:33:18.306 344 13149.40 554.62 56999.40 88888.00 2009-12-10 04:33:19.306 344 13149.53 554.87 56999.28 88888.00 2009-12-10 04:33:20.306 344 13150.05 554.87 56999.28 88888.00 2009-12-10 04:33:21.306 344 13149.14 554.87 56999.65 88888.00 2009-12-10 04:33:22.306 344 13149.01 554.25 56999.28 88888.00 2009-12-10 04:33:23.306 344 13148.88 554.12 56999.89 88888.00 2009-12-10 04:33:24.306 344 13149.27 554.49 56998.79 88888.00 2009-12-10 04:33:25.306 344 13149.53 554.62 56999.28 88888.00 2009-12-10 04:33:26.306 344 13149.14 554.74 56999.40 88888.00 2009-12-10 04:33:27.306 344 13149.53 554.37 57000.01 88888.00 2009-12-10 04:33:28.306 344 13149.27 554.37 56999.65 88888.00 2009-12-10 04:33:29.306 344 13150.05 554.25 56999.65 88888.00 2009-12-10 04:33:30.306 344 13149.53 554.25 56999.40 88888.00 2009-12-10 04:33:31.306 344 13150.05 554.99 56999.40 88888.00 2009-12-10 04:33:32.306 344 13149.14 554.25 56999.28 88888.00 2009-12-10 04:33:33.306 344 13149.92 554.62 56999.28 88888.00 2009-12-10 04:33:34.306 344 13150.05 554.00 56999.77 88888.00 2009-12-10 04:33:35.306 344 13149.40 554.25 57000.26 88888.00 2009-12-10 04:33:36.306 344 13149.66 554.62 56999.65 88888.00 2009-12-10 04:33:37.306 344 13149.53 554.00 56999.16 88888.00 2009-12-10 04:33:38.306 344 13150.05 554.12 56999.40 88888.00 2009-12-10 04:33:39.306 344 13149.66 554.62 56999.65 88888.00 2009-12-10 04:33:40.306 344 13149.79 554.12 56999.28 88888.00 2009-12-10 04:33:41.306 344 13149.79 554.74 56999.52 88888.00 2009-12-10 04:33:42.306 344 13149.92 554.74 56999.16 88888.00 2009-12-10 04:33:43.306 344 13149.66 554.74 56999.28 88888.00 2009-12-10 04:33:44.306 344 13149.53 554.49 57000.38 88888.00 2009-12-10 04:33:45.306 344 13149.27 554.49 56999.40 88888.00 2009-12-10 04:33:46.306 344 13149.92 554.25 56998.55 88888.00 2009-12-10 04:33:47.306 344 13149.66 554.49 56999.52 88888.00 2009-12-10 04:33:48.306 344 13149.66 554.00 56999.89 88888.00 2009-12-10 04:33:49.306 344 13149.40 554.87 56999.52 88888.00 2009-12-10 04:33:50.306 344 13150.18 554.49 56999.65 88888.00 2009-12-10 04:33:51.306 344 13150.18 554.25 56999.65 88888.00 2009-12-10 04:33:52.306 344 13149.92 554.62 56999.65 88888.00 2009-12-10 04:33:53.306 344 13149.27 554.62 56999.16 88888.00 2009-12-10 04:33:54.306 344 13149.53 554.62 56999.40 88888.00 2009-12-10 04:33:55.306 344 13150.18 554.87 56999.52 88888.00 2009-12-10 04:33:56.306 344 13149.79 554.37 56999.52 88888.00 2009-12-10 04:33:57.306 344 13149.66 554.87 56999.40 88888.00 2009-12-10 04:33:58.306 344 13150.31 554.00 56999.52 88888.00 2009-12-10 04:33:59.306 344 13150.05 554.74 56999.77 88888.00 2009-12-10 04:34:00.306 344 13149.40 554.12 56999.89 88888.00 2009-12-10 04:34:01.306 344 13149.66 554.37 56999.28 88888.00 2009-12-10 04:34:02.306 344 13149.66 554.12 56999.89 88888.00 2009-12-10 04:34:03.306 344 13150.05 554.25 56999.16 88888.00 2009-12-10 04:34:04.306 344 13149.79 554.00 56999.65 88888.00 2009-12-10 04:34:05.306 344 13150.57 554.49 56999.40 88888.00 2009-12-10 04:34:06.306 344 13149.14 554.25 56999.77 88888.00 2009-12-10 04:34:07.306 344 13149.53 554.62 56999.52 88888.00 2009-12-10 04:34:08.306 344 13150.57 554.49 56999.65 88888.00 2009-12-10 04:34:09.306 344 13150.18 554.25 56999.16 88888.00 2009-12-10 04:34:10.306 344 13150.57 554.87 56999.16 88888.00 2009-12-10 04:34:11.306 344 13150.05 554.62 56999.65 88888.00 2009-12-10 04:34:12.306 344 13149.92 554.12 56999.52 88888.00 2009-12-10 04:34:13.306 344 13149.66 554.12 56999.65 88888.00 2009-12-10 04:34:14.306 344 13150.05 554.37 56999.52 88888.00 2009-12-10 04:34:15.306 344 13150.18 554.49 56999.28 88888.00 2009-12-10 04:34:16.306 344 13150.05 554.00 57000.01 88888.00 2009-12-10 04:34:17.306 344 13149.53 554.37 56999.65 88888.00 2009-12-10 04:34:18.306 344 13149.40 554.74 56999.89 88888.00 2009-12-10 04:34:19.306 344 13149.14 554.25 56999.16 88888.00 2009-12-10 04:34:20.306 344 13149.92 554.74 56999.89 88888.00 2009-12-10 04:34:21.306 344 13149.66 554.37 56999.28 88888.00 2009-12-10 04:34:22.306 344 13150.05 554.87 57000.26 88888.00 2009-12-10 04:34:23.306 344 13150.05 554.49 56999.89 88888.00 2009-12-10 04:34:24.306 344 13149.92 554.00 57000.14 88888.00 2009-12-10 04:34:25.306 344 13149.79 554.62 56999.52 88888.00 2009-12-10 04:34:26.306 344 13149.53 554.87 56999.77 88888.00 2009-12-10 04:34:27.306 344 13149.79 554.37 56999.65 88888.00 2009-12-10 04:34:28.306 344 13149.53 553.75 56999.77 88888.00 2009-12-10 04:34:29.306 344 13149.27 554.87 56999.52 88888.00 2009-12-10 04:34:30.306 344 13149.01 554.37 56999.16 88888.00 2009-12-10 04:34:31.306 344 13149.40 554.37 56999.77 88888.00 2009-12-10 04:34:32.306 344 13150.18 554.49 56999.16 88888.00 2009-12-10 04:34:33.306 344 13150.31 554.62 56999.04 88888.00 2009-12-10 04:34:34.306 344 13149.66 554.87 56999.16 88888.00 2009-12-10 04:34:35.306 344 13150.31 554.74 56999.16 88888.00 2009-12-10 04:34:36.306 344 13149.79 554.12 56999.89 88888.00 2009-12-10 04:34:37.306 344 13149.79 554.12 56999.52 88888.00 2009-12-10 04:34:38.306 344 13150.05 554.87 56999.77 88888.00 2009-12-10 04:34:39.306 344 13149.79 554.87 56999.40 88888.00 2009-12-10 04:34:40.306 344 13149.66 554.62 56999.52 88888.00 2009-12-10 04:34:41.306 344 13149.66 554.25 56999.04 88888.00 2009-12-10 04:34:42.306 344 13149.66 554.37 56999.40 88888.00 2009-12-10 04:34:43.306 344 13149.27 555.36 56999.65 88888.00 2009-12-10 04:34:44.306 344 13150.18 554.25 56998.79 88888.00 2009-12-10 04:34:45.306 344 13149.53 554.49 56999.65 88888.00 2009-12-10 04:34:46.306 344 13149.66 554.87 57000.14 88888.00 2009-12-10 04:34:47.306 344 13149.53 554.62 56999.65 88888.00 2009-12-10 04:34:48.306 344 13150.18 554.12 56999.16 88888.00 2009-12-10 04:34:49.306 344 13149.79 554.25 56999.40 88888.00 2009-12-10 04:34:50.306 344 13150.18 554.62 56999.04 88888.00 2009-12-10 04:34:51.306 344 13149.40 554.12 56999.65 88888.00 2009-12-10 04:34:52.306 344 13149.92 554.74 57000.14 88888.00 2009-12-10 04:34:53.306 344 13149.92 554.49 56999.40 88888.00 2009-12-10 04:34:54.306 344 13149.53 554.49 56998.67 88888.00 2009-12-10 04:34:55.306 344 13149.53 554.62 56999.16 88888.00 2009-12-10 04:34:56.306 344 13149.14 554.87 56999.40 88888.00 2009-12-10 04:34:57.306 344 13149.66 554.62 56999.77 88888.00 2009-12-10 04:34:58.306 344 13149.79 555.11 56999.28 88888.00 2009-12-10 04:34:59.306 344 13149.53 554.62 56999.65 88888.00 2009-12-10 04:35:00.306 344 13149.92 554.37 56999.28 88888.00 2009-12-10 04:35:01.306 344 13149.79 554.37 56999.52 88888.00 2009-12-10 04:35:02.306 344 13149.14 554.62 56999.65 88888.00 2009-12-10 04:35:03.306 344 13149.53 555.86 56999.28 88888.00 2009-12-10 04:35:04.306 344 13149.53 554.25 56999.16 88888.00 2009-12-10 04:35:05.306 344 13150.05 554.62 56999.77 88888.00 2009-12-10 04:35:06.306 344 13149.27 554.12 56999.65 88888.00 2009-12-10 04:35:07.306 344 13150.18 554.49 56999.77 88888.00 2009-12-10 04:35:08.306 344 13149.79 554.62 56999.04 88888.00 2009-12-10 04:35:09.306 344 13150.05 554.74 57000.01 88888.00 2009-12-10 04:35:10.306 344 13149.79 554.49 56999.65 88888.00 2009-12-10 04:35:11.306 344 13149.53 555.11 56999.52 88888.00 2009-12-10 04:35:12.306 344 13150.31 554.62 56999.52 88888.00 2009-12-10 04:35:13.306 344 13150.44 553.25 56999.28 88888.00 2009-12-10 04:35:14.306 344 13149.14 554.37 56999.16 88888.00 2009-12-10 04:35:15.306 344 13150.05 554.12 56999.52 88888.00 2009-12-10 04:35:16.306 344 13149.53 554.37 56999.52 88888.00 2009-12-10 04:35:17.306 344 13149.79 554.37 56999.77 88888.00 2009-12-10 04:35:18.306 344 13149.92 554.25 56999.65 88888.00 2009-12-10 04:35:19.306 344 13149.79 554.00 56999.04 88888.00 2009-12-10 04:35:20.306 344 13149.40 554.12 56999.16 88888.00 2009-12-10 04:35:21.306 344 13149.92 554.37 56999.40 88888.00 2009-12-10 04:35:22.306 344 13150.18 554.12 56999.28 88888.00 2009-12-10 04:35:23.306 344 13149.79 554.25 56999.77 88888.00 2009-12-10 04:35:24.306 344 13150.05 554.25 56999.52 88888.00 2009-12-10 04:35:25.306 344 13150.18 554.49 56999.52 88888.00 2009-12-10 04:35:26.306 344 13149.40 554.74 56999.40 88888.00 2009-12-10 04:35:27.306 344 13150.18 554.49 56999.16 88888.00 2009-12-10 04:35:28.306 344 13149.92 554.74 56999.52 88888.00 2009-12-10 04:35:29.306 344 13149.53 554.87 56999.65 88888.00 2009-12-10 04:35:30.306 344 13149.66 554.25 56999.65 88888.00 2009-12-10 04:35:31.306 344 13149.92 554.37 57000.14 88888.00 2009-12-10 04:35:32.306 344 13149.66 554.99 56999.65 88888.00 2009-12-10 04:35:33.306 344 13150.31 554.87 56999.77 88888.00 2009-12-10 04:35:34.306 344 13150.18 554.62 56999.28 88888.00 2009-12-10 04:35:35.306 344 13149.66 554.87 56999.28 88888.00 2009-12-10 04:35:36.306 344 13149.92 554.49 56999.65 88888.00 2009-12-10 04:35:37.306 344 13150.05 554.25 56998.91 88888.00 2009-12-10 04:35:38.306 344 13149.40 554.12 56999.40 88888.00 2009-12-10 04:35:39.306 344 13149.53 554.62 56999.77 88888.00 2009-12-10 04:35:40.306 344 13149.79 553.87 56999.40 88888.00 2009-12-10 04:35:41.306 344 13149.40 554.00 57000.26 88888.00 2009-12-10 04:35:42.306 344 13149.53 554.49 57000.14 88888.00 2009-12-10 04:35:43.306 344 13150.05 554.49 56999.89 88888.00 2009-12-10 04:35:44.306 344 13149.79 554.12 56999.65 88888.00 2009-12-10 04:35:45.306 344 13150.44 554.25 57000.01 88888.00 2009-12-10 04:35:46.306 344 13149.66 554.37 56999.77 88888.00 2009-12-10 04:35:47.306 344 13150.05 554.25 57000.26 88888.00 2009-12-10 04:35:48.306 344 13149.14 554.74 57000.14 88888.00 2009-12-10 04:35:49.306 344 13149.01 554.37 56999.52 88888.00 2009-12-10 04:35:50.306 344 13149.53 555.11 56999.65 88888.00 2009-12-10 04:35:51.306 344 13150.05 554.49 57000.26 88888.00 2009-12-10 04:35:52.306 344 13149.40 554.37 57000.01 88888.00 2009-12-10 04:35:53.306 344 13150.05 554.00 57000.01 88888.00 2009-12-10 04:35:54.306 344 13149.40 554.12 56999.52 88888.00 2009-12-10 04:35:55.306 344 13149.66 554.25 56999.65 88888.00 2009-12-10 04:35:56.306 344 13149.40 554.74 56999.52 88888.00 2009-12-10 04:35:57.306 344 13148.75 553.75 56999.16 88888.00 2009-12-10 04:35:58.306 344 13149.01 554.74 56999.77 88888.00 2009-12-10 04:35:59.306 344 13149.53 554.37 56999.77 88888.00 2009-12-10 04:36:00.306 344 13149.40 554.62 57000.26 88888.00 2009-12-10 04:36:01.306 344 13150.44 554.49 56999.77 88888.00 2009-12-10 04:36:02.306 344 13150.05 554.62 56999.65 88888.00 2009-12-10 04:36:03.306 344 13150.05 554.49 56999.28 88888.00 2009-12-10 04:36:04.306 344 13149.40 554.74 56999.52 88888.00 2009-12-10 04:36:05.306 344 13149.01 554.62 57000.01 88888.00 2009-12-10 04:36:06.306 344 13149.92 554.62 56999.65 88888.00 2009-12-10 04:36:07.306 344 13149.40 554.25 56999.52 88888.00 2009-12-10 04:36:08.306 344 13149.92 554.25 56999.40 88888.00 2009-12-10 04:36:09.306 344 13149.01 554.00 56999.40 88888.00 2009-12-10 04:36:10.306 344 13149.01 554.62 56999.89 88888.00 2009-12-10 04:36:11.306 344 13149.53 553.87 56999.52 88888.00 2009-12-10 04:36:12.306 344 13149.14 554.37 56999.77 88888.00 2009-12-10 04:36:13.306 344 13149.01 554.87 56999.28 88888.00 2009-12-10 04:36:14.306 344 13149.01 554.37 56999.16 88888.00 2009-12-10 04:36:15.306 344 13149.53 554.49 56999.28 88888.00 2009-12-10 04:36:16.306 344 13149.79 554.87 56999.89 88888.00 2009-12-10 04:36:17.306 344 13149.27 554.49 56999.16 88888.00 2009-12-10 04:36:18.306 344 13149.66 554.62 57000.38 88888.00 2009-12-10 04:36:19.306 344 13149.92 554.49 56999.52 88888.00 2009-12-10 04:36:20.306 344 13149.79 554.99 56999.65 88888.00 2009-12-10 04:36:21.306 344 13149.14 554.74 56999.40 88888.00 2009-12-10 04:36:22.306 344 13149.40 554.12 56999.52 88888.00 2009-12-10 04:36:23.306 344 13149.40 554.62 56999.89 88888.00 2009-12-10 04:36:24.306 344 13149.92 554.12 57000.01 88888.00 2009-12-10 04:36:25.306 344 13149.66 554.49 56999.40 88888.00 2009-12-10 04:36:26.306 344 13149.53 554.12 56999.65 88888.00 2009-12-10 04:36:27.306 344 13149.14 554.49 56999.65 88888.00 2009-12-10 04:36:28.306 344 13149.79 554.87 56999.77 88888.00 2009-12-10 04:36:29.306 344 13150.18 554.00 56999.40 88888.00 2009-12-10 04:36:30.306 344 13149.01 554.49 56999.40 88888.00 2009-12-10 04:36:31.306 344 13149.27 554.62 57000.26 88888.00 2009-12-10 04:36:32.306 344 13150.05 555.11 56999.40 88888.00 2009-12-10 04:36:33.306 344 13149.27 554.87 56999.77 88888.00 2009-12-10 04:36:34.306 344 13149.66 554.87 57000.01 88888.00 2009-12-10 04:36:35.306 344 13149.92 554.49 56999.65 88888.00 2009-12-10 04:36:36.306 344 13148.88 554.74 56999.65 88888.00 2009-12-10 04:36:37.306 344 13149.40 554.74 56999.16 88888.00 2009-12-10 04:36:38.306 344 13149.40 554.49 56998.91 88888.00 2009-12-10 04:36:39.306 344 13149.79 554.74 57000.26 88888.00 2009-12-10 04:36:40.306 344 13149.79 554.49 56999.04 88888.00 2009-12-10 04:36:41.306 344 13149.79 554.00 57000.50 88888.00 2009-12-10 04:36:42.306 344 13149.53 554.99 57000.01 88888.00 2009-12-10 04:36:43.306 344 13148.88 554.49 56999.89 88888.00 2009-12-10 04:36:44.306 344 13150.05 554.37 56998.91 88888.00 2009-12-10 04:36:45.306 344 13150.05 554.62 56998.79 88888.00 2009-12-10 04:36:46.306 344 13149.40 554.62 56999.28 88888.00 2009-12-10 04:36:47.306 344 13148.62 553.87 56999.77 88888.00 2009-12-10 04:36:48.306 344 13149.27 554.49 56999.89 88888.00 2009-12-10 04:36:49.306 344 13149.92 554.74 56999.89 88888.00 2009-12-10 04:36:50.306 344 13149.79 553.75 56999.89 88888.00 2009-12-10 04:36:51.306 344 13149.53 554.62 56999.40 88888.00 2009-12-10 04:36:52.306 344 13149.53 554.12 56999.65 88888.00 2009-12-10 04:36:53.306 344 13149.40 554.99 56998.79 88888.00 2009-12-10 04:36:54.306 344 13149.79 554.49 56999.28 88888.00 2009-12-10 04:36:55.306 344 13149.14 554.37 56999.65 88888.00 2009-12-10 04:36:56.306 344 13149.01 554.62 56999.16 88888.00 2009-12-10 04:36:57.306 344 13148.88 554.00 56999.28 88888.00 2009-12-10 04:36:58.306 344 13149.01 554.37 56999.40 88888.00 2009-12-10 04:36:59.306 344 13149.40 554.87 56999.89 88888.00 2009-12-10 04:37:00.306 344 13148.88 554.49 57000.01 88888.00 2009-12-10 04:37:01.306 344 13149.01 554.12 56999.89 88888.00 2009-12-10 04:37:02.306 344 13149.53 554.37 56999.40 88888.00 2009-12-10 04:37:03.306 344 13149.53 554.37 56999.04 88888.00 2009-12-10 04:37:04.306 344 13148.62 554.62 57000.01 88888.00 2009-12-10 04:37:05.306 344 13149.92 554.62 57000.01 88888.00 2009-12-10 04:37:06.306 344 13149.40 554.62 56999.28 88888.00 2009-12-10 04:37:07.306 344 13149.79 554.62 56999.77 88888.00 2009-12-10 04:37:08.306 344 13149.79 554.25 56999.28 88888.00 2009-12-10 04:37:09.306 344 13149.79 554.74 56999.04 88888.00 2009-12-10 04:37:10.306 344 13149.27 554.74 56999.77 88888.00 2009-12-10 04:37:11.306 344 13149.53 554.62 56999.52 88888.00 2009-12-10 04:37:12.306 344 13149.79 554.00 56999.52 88888.00 2009-12-10 04:37:13.306 344 13149.66 554.49 56999.28 88888.00 2009-12-10 04:37:14.306 344 13149.66 554.87 56999.77 88888.00 2009-12-10 04:37:15.306 344 13149.40 554.12 56999.28 88888.00 2009-12-10 04:37:16.306 344 13150.05 554.74 56999.40 88888.00 2009-12-10 04:37:17.306 344 13150.31 554.49 56999.40 88888.00 2009-12-10 04:37:18.306 344 13149.53 554.49 56999.65 88888.00 2009-12-10 04:37:19.306 344 13150.05 554.74 56999.65 88888.00 2009-12-10 04:37:20.306 344 13150.05 554.62 56999.52 88888.00 2009-12-10 04:37:21.306 344 13149.92 554.00 57000.01 88888.00 2009-12-10 04:37:22.306 344 13149.79 554.25 57000.01 88888.00 2009-12-10 04:37:23.306 344 13149.79 554.62 56999.16 88888.00 2009-12-10 04:37:24.306 344 13149.14 553.75 56999.28 88888.00 2009-12-10 04:37:25.306 344 13149.53 554.62 56999.28 88888.00 2009-12-10 04:37:26.306 344 13149.01 554.25 56999.52 88888.00 2009-12-10 04:37:27.306 344 13149.27 554.37 56999.52 88888.00 2009-12-10 04:37:28.306 344 13149.27 554.62 56999.16 88888.00 2009-12-10 04:37:29.306 344 13149.14 554.62 56999.65 88888.00 2009-12-10 04:37:30.306 344 13149.27 554.74 56999.28 88888.00 2009-12-10 04:37:31.306 344 13149.66 554.62 56999.40 88888.00 2009-12-10 04:37:32.306 344 13149.53 555.11 56999.77 88888.00 2009-12-10 04:37:33.306 344 13150.18 554.12 56999.65 88888.00 2009-12-10 04:37:34.306 344 13149.66 554.25 56999.04 88888.00 2009-12-10 04:37:35.306 344 13149.40 554.00 56999.28 88888.00 2009-12-10 04:37:36.306 344 13148.62 555.24 56999.77 88888.00 2009-12-10 04:37:37.306 344 13148.88 554.12 56999.77 88888.00 2009-12-10 04:37:38.306 344 13149.40 554.74 56999.40 88888.00 2009-12-10 04:37:39.306 344 13149.53 554.49 56999.40 88888.00 2009-12-10 04:37:40.306 344 13149.01 554.62 56999.89 88888.00 2009-12-10 04:37:41.306 344 13150.18 554.12 56999.89 88888.00 2009-12-10 04:37:42.306 344 13150.05 553.87 57000.14 88888.00 2009-12-10 04:37:43.306 344 13149.66 555.11 56999.89 88888.00 2009-12-10 04:37:44.306 344 13149.53 554.87 56999.04 88888.00 2009-12-10 04:37:45.306 344 13148.88 554.25 56999.77 88888.00 2009-12-10 04:37:46.306 344 13149.40 554.99 56999.89 88888.00 2009-12-10 04:37:47.306 344 13149.92 554.62 56999.89 88888.00 2009-12-10 04:37:48.306 344 13149.53 554.25 56999.77 88888.00 2009-12-10 04:37:49.306 344 13148.62 554.62 57000.14 88888.00 2009-12-10 04:37:50.306 344 13149.14 554.99 56999.65 88888.00 2009-12-10 04:37:51.306 344 13149.66 554.25 56999.89 88888.00 2009-12-10 04:37:52.306 344 13149.01 554.37 56999.16 88888.00 2009-12-10 04:37:53.306 344 13149.53 554.74 57000.50 88888.00 2009-12-10 04:37:54.306 344 13149.53 554.62 57000.01 88888.00 2009-12-10 04:37:55.306 344 13149.79 555.11 56999.52 88888.00 2009-12-10 04:37:56.306 344 13150.31 554.62 56999.28 88888.00 2009-12-10 04:37:57.306 344 13149.66 554.12 57000.14 88888.00 2009-12-10 04:37:58.306 344 13148.88 555.11 56999.65 88888.00 2009-12-10 04:37:59.306 344 13149.66 553.50 56999.40 88888.00 2009-12-10 04:38:00.306 344 13149.53 554.37 56999.28 88888.00 2009-12-10 04:38:01.306 344 13149.40 554.99 56999.40 88888.00 2009-12-10 04:38:02.306 344 13149.53 554.49 56999.40 88888.00 2009-12-10 04:38:03.306 344 13149.40 553.63 56999.89 88888.00 2009-12-10 04:38:04.306 344 13149.01 554.00 56999.89 88888.00 2009-12-10 04:38:05.306 344 13149.27 553.87 56999.89 88888.00 2009-12-10 04:38:06.306 344 13149.92 554.87 57000.38 88888.00 2009-12-10 04:38:07.306 344 13149.66 555.24 56999.16 88888.00 2009-12-10 04:38:08.306 344 13148.88 554.87 56998.79 88888.00 2009-12-10 04:38:09.306 344 13149.92 554.25 56999.52 88888.00 2009-12-10 04:38:10.306 344 13149.27 554.37 56999.89 88888.00 2009-12-10 04:38:11.306 344 13149.40 554.12 57000.01 88888.00 2009-12-10 04:38:12.306 344 13149.79 554.74 56999.77 88888.00 2009-12-10 04:38:13.306 344 13149.92 554.37 56999.77 88888.00 2009-12-10 04:38:14.306 344 13149.53 554.87 56999.40 88888.00 2009-12-10 04:38:15.306 344 13149.92 554.25 57000.01 88888.00 2009-12-10 04:38:16.306 344 13150.05 554.49 56999.16 88888.00 2009-12-10 04:38:17.306 344 13149.79 554.00 56999.28 88888.00 2009-12-10 04:38:18.306 344 13150.05 554.00 56999.28 88888.00 2009-12-10 04:38:19.306 344 13149.27 554.49 56999.16 88888.00 2009-12-10 04:38:20.306 344 13150.18 554.74 57000.14 88888.00 2009-12-10 04:38:21.306 344 13149.40 554.62 56999.52 88888.00 2009-12-10 04:38:22.306 344 13149.66 554.87 56999.52 88888.00 2009-12-10 04:38:23.306 344 13150.05 554.74 56999.40 88888.00 2009-12-10 04:38:24.306 344 13149.66 554.74 56999.40 88888.00 2009-12-10 04:38:25.306 344 13149.53 554.12 56999.89 88888.00 2009-12-10 04:38:26.306 344 13149.79 554.12 57000.01 88888.00 2009-12-10 04:38:27.306 344 13149.14 554.37 56999.77 88888.00 2009-12-10 04:38:28.306 344 13149.27 554.37 56999.52 88888.00 2009-12-10 04:38:29.306 344 13149.92 554.25 56999.40 88888.00 2009-12-10 04:38:30.306 344 13149.53 554.74 57000.01 88888.00 2009-12-10 04:38:31.306 344 13150.18 554.49 56999.65 88888.00 2009-12-10 04:38:32.306 344 13150.05 554.12 56999.77 88888.00 2009-12-10 04:38:33.306 344 13149.40 554.37 56999.89 88888.00 2009-12-10 04:38:34.306 344 13150.44 554.62 56999.28 88888.00 2009-12-10 04:38:35.306 344 13149.92 554.00 57000.14 88888.00 2009-12-10 04:38:36.306 344 13149.01 554.49 56999.52 88888.00 2009-12-10 04:38:37.306 344 13150.18 554.25 56999.52 88888.00 2009-12-10 04:38:38.306 344 13149.66 554.62 56999.77 88888.00 2009-12-10 04:38:39.306 344 13149.53 554.25 56999.77 88888.00 2009-12-10 04:38:40.306 344 13149.27 554.87 56999.52 88888.00 2009-12-10 04:38:41.306 344 13150.05 554.49 56999.40 88888.00 2009-12-10 04:38:42.306 344 13149.14 553.87 57000.14 88888.00 2009-12-10 04:38:43.306 344 13149.66 554.12 56999.52 88888.00 2009-12-10 04:38:44.306 344 13149.40 554.37 56999.52 88888.00 2009-12-10 04:38:45.306 344 13149.27 554.25 56999.65 88888.00 2009-12-10 04:38:46.306 344 13149.66 554.62 56999.52 88888.00 2009-12-10 04:38:47.306 344 13149.53 553.87 56999.16 88888.00 2009-12-10 04:38:48.306 344 13149.27 554.49 56999.77 88888.00 2009-12-10 04:38:49.306 344 13149.66 554.37 56999.52 88888.00 2009-12-10 04:38:50.306 344 13148.75 554.37 56999.89 88888.00 2009-12-10 04:38:51.306 344 13149.79 554.74 57000.14 88888.00 2009-12-10 04:38:52.306 344 13149.01 554.74 56998.91 88888.00 2009-12-10 04:38:53.306 344 13149.01 554.25 56999.16 88888.00 2009-12-10 04:38:54.306 344 13149.53 554.12 56999.40 88888.00 2009-12-10 04:38:55.306 344 13148.88 554.74 56999.77 88888.00 2009-12-10 04:38:56.306 344 13149.66 554.37 56999.77 88888.00 2009-12-10 04:38:57.306 344 13149.40 554.25 56999.65 88888.00 2009-12-10 04:38:58.306 344 13149.14 554.74 56999.28 88888.00 2009-12-10 04:38:59.306 344 13149.79 554.99 56999.16 88888.00 2009-12-10 04:39:00.306 344 13150.05 555.11 56999.65 88888.00 2009-12-10 04:39:01.306 344 13149.01 554.62 56999.65 88888.00 2009-12-10 04:39:02.306 344 13149.66 555.11 56999.16 88888.00 2009-12-10 04:39:03.306 344 13149.53 555.24 56999.28 88888.00 2009-12-10 04:39:04.306 344 13149.53 554.99 56999.65 88888.00 2009-12-10 04:39:05.306 344 13149.66 554.49 56999.40 88888.00 2009-12-10 04:39:06.306 344 13150.05 554.00 56998.79 88888.00 2009-12-10 04:39:07.306 344 13149.40 554.37 56999.77 88888.00 2009-12-10 04:39:08.306 344 13149.27 554.00 56999.89 88888.00 2009-12-10 04:39:09.306 344 13149.40 554.12 56999.40 88888.00 2009-12-10 04:39:10.306 344 13149.53 554.62 56999.65 88888.00 2009-12-10 04:39:11.306 344 13149.79 554.49 56999.65 88888.00 2009-12-10 04:39:12.306 344 13149.40 554.74 56999.65 88888.00 2009-12-10 04:39:13.306 344 13149.27 554.49 56999.40 88888.00 2009-12-10 04:39:14.306 344 13150.18 554.12 56999.65 88888.00 2009-12-10 04:39:15.306 344 13150.31 553.87 56999.77 88888.00 2009-12-10 04:39:16.306 344 13150.05 554.62 56999.40 88888.00 2009-12-10 04:39:17.306 344 13149.27 554.49 56998.91 88888.00 2009-12-10 04:39:18.306 344 13149.92 554.00 56999.52 88888.00 2009-12-10 04:39:19.306 344 13149.01 554.62 56999.04 88888.00 2009-12-10 04:39:20.306 344 13149.66 554.25 56999.40 88888.00 2009-12-10 04:39:21.306 344 13149.14 554.99 56999.65 88888.00 2009-12-10 04:39:22.306 344 13150.05 553.87 56999.40 88888.00 2009-12-10 04:39:23.306 344 13149.79 554.49 56999.65 88888.00 2009-12-10 04:39:24.306 344 13149.53 554.49 56999.16 88888.00 2009-12-10 04:39:25.306 344 13149.14 554.00 56999.40 88888.00 2009-12-10 04:39:26.306 344 13149.66 554.87 56999.77 88888.00 2009-12-10 04:39:27.306 344 13149.92 554.00 56999.65 88888.00 2009-12-10 04:39:28.306 344 13149.53 554.62 56999.40 88888.00 2009-12-10 04:39:29.306 344 13150.05 554.87 56999.89 88888.00 2009-12-10 04:39:30.306 344 13149.66 554.37 56999.40 88888.00 2009-12-10 04:39:31.306 344 13149.66 554.87 56999.77 88888.00 2009-12-10 04:39:32.306 344 13148.88 554.37 57000.26 88888.00 2009-12-10 04:39:33.306 344 13149.53 554.74 56999.52 88888.00 2009-12-10 04:39:34.306 344 13148.88 554.87 56999.40 88888.00 2009-12-10 04:39:35.306 344 13149.53 554.99 56999.89 88888.00 2009-12-10 04:39:36.306 344 13150.31 554.62 56999.52 88888.00 2009-12-10 04:39:37.306 344 13149.40 554.62 56999.52 88888.00 2009-12-10 04:39:38.306 344 13150.05 554.37 57000.01 88888.00 2009-12-10 04:39:39.306 344 13149.66 554.99 56999.52 88888.00 2009-12-10 04:39:40.306 344 13149.92 554.99 56999.65 88888.00 2009-12-10 04:39:41.306 344 13149.53 554.37 56999.77 88888.00 2009-12-10 04:39:42.306 344 13149.27 554.49 57000.14 88888.00 2009-12-10 04:39:43.306 344 13149.92 554.74 57000.14 88888.00 2009-12-10 04:39:44.306 344 13149.92 554.62 56999.77 88888.00 2009-12-10 04:39:45.306 344 13149.01 554.25 56999.89 88888.00 2009-12-10 04:39:46.306 344 13149.01 554.37 56999.40 88888.00 2009-12-10 04:39:47.306 344 13149.53 554.62 56999.65 88888.00 2009-12-10 04:39:48.306 344 13149.66 554.74 57000.26 88888.00 2009-12-10 04:39:49.306 344 13149.53 554.74 56999.65 88888.00 2009-12-10 04:39:50.306 344 13149.01 554.37 56999.52 88888.00 2009-12-10 04:39:51.306 344 13149.14 554.87 57000.38 88888.00 2009-12-10 04:39:52.306 344 13149.53 554.49 57000.14 88888.00 2009-12-10 04:39:53.306 344 13150.05 554.87 56999.65 88888.00 2009-12-10 04:39:54.306 344 13149.40 553.87 56999.89 88888.00 2009-12-10 04:39:55.306 344 13149.66 554.49 56999.77 88888.00 2009-12-10 04:39:56.306 344 13149.27 554.37 56999.89 88888.00 2009-12-10 04:39:57.306 344 13149.01 554.49 57000.14 88888.00 2009-12-10 04:39:58.306 344 13149.01 554.49 57000.62 88888.00 2009-12-10 04:39:59.306 344 13149.27 554.74 56999.52 88888.00 2009-12-10 04:40:00.306 344 13149.92 555.11 56999.65 88888.00 2009-12-10 04:40:01.306 344 13149.27 554.49 56999.28 88888.00 2009-12-10 04:40:02.306 344 13149.40 554.49 56999.28 88888.00 2009-12-10 04:40:03.306 344 13149.92 554.25 56999.40 88888.00 2009-12-10 04:40:04.306 344 13149.79 554.49 56999.77 88888.00 2009-12-10 04:40:05.306 344 13149.14 554.87 57000.14 88888.00 2009-12-10 04:40:06.306 344 13148.62 554.37 56999.40 88888.00 2009-12-10 04:40:07.306 344 13149.14 554.37 56999.65 88888.00 2009-12-10 04:40:08.306 344 13149.14 554.25 56999.04 88888.00 2009-12-10 04:40:09.306 344 13149.40 555.11 56999.40 88888.00 2009-12-10 04:40:10.306 344 13149.40 554.49 56999.40 88888.00 2009-12-10 04:40:11.306 344 13149.14 554.37 56999.52 88888.00 2009-12-10 04:40:12.306 344 13150.57 554.62 56999.77 88888.00 2009-12-10 04:40:13.306 344 13149.92 554.62 56999.65 88888.00 2009-12-10 04:40:14.306 344 13150.44 554.49 56999.40 88888.00 2009-12-10 04:40:15.306 344 13149.40 554.74 57000.26 88888.00 2009-12-10 04:40:16.306 344 13149.92 554.49 56999.16 88888.00 2009-12-10 04:40:17.306 344 13149.66 554.37 57000.26 88888.00 2009-12-10 04:40:18.306 344 13150.18 554.25 56998.91 88888.00 2009-12-10 04:40:19.306 344 13149.79 555.48 56999.52 88888.00 2009-12-10 04:40:20.306 344 13149.79 554.37 56999.77 88888.00 2009-12-10 04:40:21.306 344 13150.18 554.62 56999.65 88888.00 2009-12-10 04:40:22.306 344 13148.88 554.87 56999.16 88888.00 2009-12-10 04:40:23.306 344 13149.66 554.12 56999.89 88888.00 2009-12-10 04:40:24.306 344 13149.66 554.99 56999.77 88888.00 2009-12-10 04:40:25.306 344 13149.66 554.49 57000.01 88888.00 2009-12-10 04:40:26.306 344 13149.79 554.49 56999.65 88888.00 2009-12-10 04:40:27.306 344 13150.44 554.74 56999.77 88888.00 2009-12-10 04:40:28.306 344 13150.31 554.74 57000.01 88888.00 2009-12-10 04:40:29.306 344 13149.53 554.74 56999.77 88888.00 2009-12-10 04:40:30.306 344 13149.92 554.37 57000.26 88888.00 2009-12-10 04:40:31.306 344 13149.27 554.12 56999.40 88888.00 2009-12-10 04:40:32.306 344 13149.40 554.00 57000.26 88888.00 2009-12-10 04:40:33.306 344 13150.05 554.00 57000.01 88888.00 2009-12-10 04:40:34.306 344 13149.66 554.12 57000.14 88888.00 2009-12-10 04:40:35.306 344 13149.79 554.74 56999.65 88888.00 2009-12-10 04:40:36.306 344 13149.14 554.99 56999.52 88888.00 2009-12-10 04:40:37.306 344 13149.27 554.25 56999.52 88888.00 2009-12-10 04:40:38.306 344 13149.40 554.00 56999.40 88888.00 2009-12-10 04:40:39.306 344 13149.66 554.37 56999.40 88888.00 2009-12-10 04:40:40.306 344 13149.92 554.62 56999.28 88888.00 2009-12-10 04:40:41.306 344 13150.05 554.99 56999.40 88888.00 2009-12-10 04:40:42.306 344 13149.79 554.25 56999.77 88888.00 2009-12-10 04:40:43.306 344 13149.66 554.99 56999.77 88888.00 2009-12-10 04:40:44.306 344 13149.40 554.37 56999.28 88888.00 2009-12-10 04:40:45.306 344 13149.14 554.49 57000.14 88888.00 2009-12-10 04:40:46.306 344 13149.92 554.62 57000.14 88888.00 2009-12-10 04:40:47.306 344 13149.66 554.99 57000.01 88888.00 2009-12-10 04:40:48.306 344 13149.27 554.37 57000.01 88888.00 2009-12-10 04:40:49.306 344 13149.53 554.99 57000.38 88888.00 2009-12-10 04:40:50.306 344 13148.75 554.62 57000.14 88888.00 2009-12-10 04:40:51.306 344 13148.75 554.25 56999.89 88888.00 2009-12-10 04:40:52.306 344 13149.53 554.12 56999.89 88888.00 2009-12-10 04:40:53.306 344 13149.27 554.00 56999.89 88888.00 2009-12-10 04:40:54.306 344 13148.49 554.00 56999.52 88888.00 2009-12-10 04:40:55.306 344 13149.66 554.49 56999.89 88888.00 2009-12-10 04:40:56.306 344 13149.92 554.00 57000.01 88888.00 2009-12-10 04:40:57.306 344 13149.79 554.12 56999.04 88888.00 2009-12-10 04:40:58.306 344 13149.53 554.49 56999.40 88888.00 2009-12-10 04:40:59.306 344 13149.40 554.49 57000.14 88888.00 2009-12-10 04:41:00.306 344 13149.14 554.62 56999.28 88888.00 2009-12-10 04:41:01.306 344 13149.66 554.74 56999.04 88888.00 2009-12-10 04:41:02.306 344 13149.01 554.37 57000.38 88888.00 2009-12-10 04:41:03.306 344 13149.27 554.74 56999.65 88888.00 2009-12-10 04:41:04.306 344 13149.14 554.37 56998.91 88888.00 2009-12-10 04:41:05.306 344 13148.75 554.37 57000.01 88888.00 2009-12-10 04:41:06.306 344 13149.40 555.11 56999.04 88888.00 2009-12-10 04:41:07.306 344 13150.05 554.99 56999.89 88888.00 2009-12-10 04:41:08.306 344 13149.92 554.49 56999.77 88888.00 2009-12-10 04:41:09.306 344 13149.40 554.12 57000.01 88888.00 2009-12-10 04:41:10.306 344 13149.14 553.63 57000.50 88888.00 2009-12-10 04:41:11.306 344 13149.66 554.49 56999.28 88888.00 2009-12-10 04:41:12.306 344 13149.01 554.00 56999.77 88888.00 2009-12-10 04:41:13.306 344 13150.05 554.49 56999.52 88888.00 2009-12-10 04:41:14.306 344 13149.01 554.62 56999.52 88888.00 2009-12-10 04:41:15.306 344 13149.40 554.99 56999.77 88888.00 2009-12-10 04:41:16.306 344 13149.79 554.25 56999.77 88888.00 2009-12-10 04:41:17.306 344 13148.88 554.49 56999.77 88888.00 2009-12-10 04:41:18.306 344 13148.75 554.37 56999.40 88888.00 2009-12-10 04:41:19.306 344 13149.40 554.74 56999.65 88888.00 2009-12-10 04:41:20.306 344 13149.53 554.37 56999.89 88888.00 2009-12-10 04:41:21.306 344 13149.40 554.49 56999.65 88888.00 2009-12-10 04:41:22.306 344 13149.14 554.87 56999.28 88888.00 2009-12-10 04:41:23.306 344 13149.40 554.49 56999.65 88888.00 2009-12-10 04:41:24.306 344 13149.53 554.74 56999.65 88888.00 2009-12-10 04:41:25.306 344 13149.40 554.12 56999.77 88888.00 2009-12-10 04:41:26.306 344 13149.66 555.24 56999.52 88888.00 2009-12-10 04:41:27.306 344 13149.53 554.25 56999.89 88888.00 2009-12-10 04:41:28.306 344 13149.79 554.49 56999.28 88888.00 2009-12-10 04:41:29.306 344 13149.40 554.87 56999.65 88888.00 2009-12-10 04:41:30.306 344 13148.88 554.37 56999.65 88888.00 2009-12-10 04:41:31.306 344 13149.66 554.12 57000.14 88888.00 2009-12-10 04:41:32.306 344 13149.14 554.37 56999.28 88888.00 2009-12-10 04:41:33.306 344 13149.53 554.87 56999.40 88888.00 2009-12-10 04:41:34.306 344 13149.40 554.37 56999.28 88888.00 2009-12-10 04:41:35.306 344 13149.92 554.62 56999.89 88888.00 2009-12-10 04:41:36.306 344 13150.18 554.74 56999.65 88888.00 2009-12-10 04:41:37.306 344 13149.79 554.87 56999.52 88888.00 2009-12-10 04:41:38.306 344 13149.40 554.99 56999.28 88888.00 2009-12-10 04:41:39.306 344 13149.01 554.49 56999.65 88888.00 2009-12-10 04:41:40.306 344 13149.53 554.37 56999.65 88888.00 2009-12-10 04:41:41.306 344 13149.53 554.74 56999.77 88888.00 2009-12-10 04:41:42.306 344 13149.79 554.12 56999.65 88888.00 2009-12-10 04:41:43.306 344 13149.92 554.37 56999.28 88888.00 2009-12-10 04:41:44.306 344 13149.53 553.87 56999.40 88888.00 2009-12-10 04:41:45.306 344 13149.66 554.87 56999.89 88888.00 2009-12-10 04:41:46.306 344 13149.79 554.37 56999.52 88888.00 2009-12-10 04:41:47.306 344 13149.01 554.49 56999.65 88888.00 2009-12-10 04:41:48.306 344 13149.53 554.62 56999.28 88888.00 2009-12-10 04:41:49.306 344 13149.40 554.00 56999.40 88888.00 2009-12-10 04:41:50.306 344 13149.40 554.25 57000.01 88888.00 2009-12-10 04:41:51.306 344 13149.40 553.63 56999.77 88888.00 2009-12-10 04:41:52.306 344 13149.53 554.00 56999.89 88888.00 2009-12-10 04:41:53.306 344 13149.40 555.11 56999.52 88888.00 2009-12-10 04:41:54.306 344 13149.66 554.49 56999.89 88888.00 2009-12-10 04:41:55.306 344 13149.27 554.37 57000.14 88888.00 2009-12-10 04:41:56.306 344 13148.88 554.37 56999.40 88888.00 2009-12-10 04:41:57.306 344 13149.66 554.62 56999.40 88888.00 2009-12-10 04:41:58.306 344 13150.05 554.62 56999.52 88888.00 2009-12-10 04:41:59.306 344 13149.40 554.37 56999.65 88888.00 2009-12-10 04:42:00.306 344 13149.01 554.49 57000.01 88888.00 2009-12-10 04:42:01.306 344 13149.92 554.74 56999.52 88888.00 2009-12-10 04:42:02.306 344 13149.27 554.62 56999.16 88888.00 2009-12-10 04:42:03.306 344 13149.66 554.74 56999.52 88888.00 2009-12-10 04:42:04.306 344 13149.14 553.75 56999.16 88888.00 2009-12-10 04:42:05.306 344 13149.53 554.62 56999.65 88888.00 2009-12-10 04:42:06.306 344 13148.88 554.37 57000.14 88888.00 2009-12-10 04:42:07.306 344 13149.92 555.11 56999.16 88888.00 2009-12-10 04:42:08.306 344 13148.88 554.49 56999.28 88888.00 2009-12-10 04:42:09.306 344 13149.53 555.11 56999.65 88888.00 2009-12-10 04:42:10.306 344 13150.05 554.37 56999.28 88888.00 2009-12-10 04:42:11.306 344 13149.01 555.11 56999.77 88888.00 2009-12-10 04:42:12.306 344 13149.14 554.62 56999.65 88888.00 2009-12-10 04:42:13.306 344 13149.14 554.87 57000.01 88888.00 2009-12-10 04:42:14.306 344 13149.53 554.74 56999.16 88888.00 2009-12-10 04:42:15.306 344 13149.40 554.87 56999.52 88888.00 2009-12-10 04:42:16.306 344 13149.53 554.87 56999.52 88888.00 2009-12-10 04:42:17.306 344 13149.14 555.24 56999.65 88888.00 2009-12-10 04:42:18.306 344 13149.14 554.49 56999.77 88888.00 2009-12-10 04:42:19.306 344 13149.01 554.62 57000.38 88888.00 2009-12-10 04:42:20.306 344 13150.18 554.00 57000.01 88888.00 2009-12-10 04:42:21.306 344 13149.92 554.62 56999.16 88888.00 2009-12-10 04:42:22.306 344 13149.53 554.12 56999.65 88888.00 2009-12-10 04:42:23.306 344 13149.01 554.25 56999.16 88888.00 2009-12-10 04:42:24.306 344 13149.14 554.87 56999.40 88888.00 2009-12-10 04:42:25.306 344 13149.53 554.99 56999.28 88888.00 2009-12-10 04:42:26.306 344 13149.40 554.62 56999.77 88888.00 2009-12-10 04:42:27.306 344 13148.23 554.25 56998.91 88888.00 2009-12-10 04:42:28.306 344 13149.14 554.87 56999.40 88888.00 2009-12-10 04:42:29.306 344 13149.53 554.49 56999.65 88888.00 2009-12-10 04:42:30.306 344 13149.53 553.87 56999.65 88888.00 2009-12-10 04:42:31.306 344 13149.66 554.62 56999.89 88888.00 2009-12-10 04:42:32.306 344 13149.66 554.62 56999.77 88888.00 2009-12-10 04:42:33.306 344 13148.88 554.49 56999.40 88888.00 2009-12-10 04:42:34.306 344 13149.27 554.49 56999.65 88888.00 2009-12-10 04:42:35.306 344 13149.66 554.25 56999.77 88888.00 2009-12-10 04:42:36.306 344 13149.40 554.74 56999.89 88888.00 2009-12-10 04:42:37.306 344 13149.27 553.87 56999.52 88888.00 2009-12-10 04:42:38.306 344 13150.05 554.37 56999.89 88888.00 2009-12-10 04:42:39.306 344 13149.27 554.00 57000.14 88888.00 2009-12-10 04:42:40.306 344 13149.79 554.37 57000.14 88888.00 2009-12-10 04:42:41.306 344 13149.27 554.37 57000.01 88888.00 2009-12-10 04:42:42.306 344 13149.27 554.49 56999.52 88888.00 2009-12-10 04:42:43.306 344 13150.44 555.11 56999.52 88888.00 2009-12-10 04:42:44.306 344 13149.66 554.49 56999.77 88888.00 2009-12-10 04:42:45.306 344 13149.66 554.25 56999.89 88888.00 2009-12-10 04:42:46.306 344 13150.18 554.49 56999.04 88888.00 2009-12-10 04:42:47.306 344 13149.01 554.62 56999.40 88888.00 2009-12-10 04:42:48.306 344 13150.31 554.87 57000.01 88888.00 2009-12-10 04:42:49.306 344 13150.18 554.87 56999.89 88888.00 2009-12-10 04:42:50.306 344 13149.79 554.37 56999.40 88888.00 2009-12-10 04:42:51.306 344 13149.27 554.49 56999.89 88888.00 2009-12-10 04:42:52.306 344 13150.05 554.25 56999.65 88888.00 2009-12-10 04:42:53.306 344 13150.05 555.11 56998.79 88888.00 2009-12-10 04:42:54.306 344 13149.79 555.11 56998.91 88888.00 2009-12-10 04:42:55.306 344 13149.40 554.37 56999.52 88888.00 2009-12-10 04:42:56.306 344 13149.14 554.74 56999.77 88888.00 2009-12-10 04:42:57.306 344 13149.92 554.25 57000.01 88888.00 2009-12-10 04:42:58.306 344 13150.05 554.00 56999.77 88888.00 2009-12-10 04:42:59.306 344 13149.14 554.49 57000.26 88888.00 2009-12-10 04:43:00.306 344 13149.92 554.49 56999.89 88888.00 2009-12-10 04:43:01.306 344 13150.57 554.87 56999.89 88888.00 2009-12-10 04:43:02.306 344 13149.40 555.73 56999.89 88888.00 2009-12-10 04:43:03.306 344 13150.05 554.25 56999.52 88888.00 2009-12-10 04:43:04.306 344 13149.40 554.62 56999.52 88888.00 2009-12-10 04:43:05.306 344 13149.66 554.12 56999.77 88888.00 2009-12-10 04:43:06.306 344 13149.40 554.74 56999.89 88888.00 2009-12-10 04:43:07.306 344 13149.53 554.25 57000.01 88888.00 2009-12-10 04:43:08.306 344 13150.05 554.99 56999.89 88888.00 2009-12-10 04:43:09.306 344 13148.88 554.62 56999.40 88888.00 2009-12-10 04:43:10.306 344 13149.53 555.36 56999.77 88888.00 2009-12-10 04:43:11.306 344 13148.49 554.74 56999.65 88888.00 2009-12-10 04:43:12.306 344 13149.53 554.49 56999.89 88888.00 2009-12-10 04:43:13.306 344 13150.05 554.74 56999.65 88888.00 2009-12-10 04:43:14.306 344 13149.66 554.49 57000.01 88888.00 2009-12-10 04:43:15.306 344 13149.14 554.49 56999.77 88888.00 2009-12-10 04:43:16.306 344 13149.53 554.49 57000.01 88888.00 2009-12-10 04:43:17.306 344 13149.27 554.37 56998.91 88888.00 2009-12-10 04:43:18.306 344 13149.79 554.00 56999.16 88888.00 2009-12-10 04:43:19.306 344 13149.27 554.37 56999.52 88888.00 2009-12-10 04:43:20.306 344 13149.01 554.87 56998.91 88888.00 2009-12-10 04:43:21.306 344 13149.79 554.00 56999.28 88888.00 2009-12-10 04:43:22.306 344 13149.53 554.37 56999.89 88888.00 2009-12-10 04:43:23.306 344 13149.01 554.25 57000.14 88888.00 2009-12-10 04:43:24.306 344 13149.27 554.12 57000.01 88888.00 2009-12-10 04:43:25.306 344 13149.27 555.24 56999.65 88888.00 2009-12-10 04:43:26.306 344 13149.79 553.87 56999.28 88888.00 2009-12-10 04:43:27.306 344 13149.53 555.11 56999.77 88888.00 2009-12-10 04:43:28.306 344 13149.92 554.74 56999.77 88888.00 2009-12-10 04:43:29.306 344 13150.05 554.87 56999.16 88888.00 2009-12-10 04:43:30.306 344 13150.18 555.11 56999.40 88888.00 2009-12-10 04:43:31.306 344 13149.53 554.62 56999.52 88888.00 2009-12-10 04:43:32.306 344 13150.31 554.49 56999.77 88888.00 2009-12-10 04:43:33.306 344 13149.14 554.87 57000.01 88888.00 2009-12-10 04:43:34.306 344 13150.31 554.74 57000.01 88888.00 2009-12-10 04:43:35.306 344 13150.18 554.99 57000.75 88888.00 2009-12-10 04:43:36.306 344 13149.92 554.37 57000.01 88888.00 2009-12-10 04:43:37.306 344 13149.79 554.37 57000.14 88888.00 2009-12-10 04:43:38.306 344 13149.79 554.99 57000.38 88888.00 2009-12-10 04:43:39.306 344 13150.18 554.37 56999.65 88888.00 2009-12-10 04:43:40.306 344 13149.92 554.99 56999.40 88888.00 2009-12-10 04:43:41.306 344 13149.53 554.00 56999.40 88888.00 2009-12-10 04:43:42.306 344 13149.40 554.00 56999.28 88888.00 2009-12-10 04:43:43.306 344 13149.66 554.37 56999.65 88888.00 2009-12-10 04:43:44.306 344 13150.18 554.62 56999.89 88888.00 2009-12-10 04:43:45.306 344 13149.92 554.25 57000.38 88888.00 2009-12-10 04:43:46.306 344 13150.18 554.49 57000.14 88888.00 2009-12-10 04:43:47.306 344 13149.92 554.62 57000.01 88888.00 2009-12-10 04:43:48.306 344 13149.79 554.25 56999.77 88888.00 2009-12-10 04:43:49.306 344 13149.66 554.74 56999.04 88888.00 2009-12-10 04:43:50.306 344 13149.40 554.49 56999.40 88888.00 2009-12-10 04:43:51.306 344 13149.66 555.24 57000.14 88888.00 2009-12-10 04:43:52.306 344 13149.40 554.87 56999.89 88888.00 2009-12-10 04:43:53.306 344 13149.53 554.37 56999.52 88888.00 2009-12-10 04:43:54.306 344 13149.79 555.36 57000.14 88888.00 2009-12-10 04:43:55.306 344 13149.79 555.36 57000.14 88888.00 2009-12-10 04:43:56.306 344 13149.79 554.37 57000.01 88888.00 2009-12-10 04:43:57.306 344 13148.75 555.11 57000.01 88888.00 2009-12-10 04:43:58.306 344 13149.92 554.74 56999.77 88888.00 2009-12-10 04:43:59.306 344 13149.79 554.49 56999.89 88888.00 2009-12-10 04:44:00.306 344 13149.27 554.49 57000.26 88888.00 2009-12-10 04:44:01.306 344 13149.01 554.25 57000.26 88888.00 2009-12-10 04:44:02.306 344 13149.53 554.25 56999.65 88888.00 2009-12-10 04:44:03.306 344 13149.92 554.62 56999.77 88888.00 2009-12-10 04:44:04.306 344 13149.79 554.37 57000.38 88888.00 2009-12-10 04:44:05.306 344 13149.92 554.74 57000.26 88888.00 2009-12-10 04:44:06.306 344 13150.57 554.37 56999.65 88888.00 2009-12-10 04:44:07.306 344 13149.92 555.24 56999.89 88888.00 2009-12-10 04:44:08.306 344 13150.05 554.99 56999.52 88888.00 2009-12-10 04:44:09.306 344 13149.14 554.37 56999.40 88888.00 2009-12-10 04:44:10.306 344 13149.53 554.62 56999.28 88888.00 2009-12-10 04:44:11.306 344 13150.44 554.74 56999.77 88888.00 2009-12-10 04:44:12.306 344 13149.66 554.12 56999.89 88888.00 2009-12-10 04:44:13.306 344 13149.92 554.00 56999.52 88888.00 2009-12-10 04:44:14.306 344 13149.53 554.49 56999.65 88888.00 2009-12-10 04:44:15.306 344 13149.27 554.12 57000.26 88888.00 2009-12-10 04:44:16.306 344 13149.14 554.74 57000.14 88888.00 2009-12-10 04:44:17.306 344 13149.66 555.11 56999.65 88888.00 2009-12-10 04:44:18.306 344 13149.79 554.74 56999.77 88888.00 2009-12-10 04:44:19.306 344 13149.40 554.25 56999.89 88888.00 2009-12-10 04:44:20.306 344 13149.92 554.12 57000.01 88888.00 2009-12-10 04:44:21.306 344 13149.79 554.87 56999.52 88888.00 2009-12-10 04:44:22.306 344 13150.31 554.87 56999.89 88888.00 2009-12-10 04:44:23.306 344 13150.05 554.62 56999.04 88888.00 2009-12-10 04:44:24.306 344 13149.14 554.37 56999.52 88888.00 2009-12-10 04:44:25.306 344 13150.18 554.62 56999.28 88888.00 2009-12-10 04:44:26.306 344 13149.14 555.24 56999.77 88888.00 2009-12-10 04:44:27.306 344 13149.53 554.74 57000.38 88888.00 2009-12-10 04:44:28.306 344 13150.31 554.87 56999.52 88888.00 2009-12-10 04:44:29.306 344 13150.57 554.49 56999.52 88888.00 2009-12-10 04:44:30.306 344 13149.66 555.11 56999.89 88888.00 2009-12-10 04:44:31.306 344 13149.53 554.62 56999.52 88888.00 2009-12-10 04:44:32.306 344 13149.40 554.87 56999.16 88888.00 2009-12-10 04:44:33.306 344 13149.53 555.11 56999.65 88888.00 2009-12-10 04:44:34.306 344 13149.66 554.87 56999.89 88888.00 2009-12-10 04:44:35.306 344 13150.05 554.74 56999.65 88888.00 2009-12-10 04:44:36.306 344 13150.05 554.74 56999.65 88888.00 2009-12-10 04:44:37.306 344 13150.31 554.87 56999.04 88888.00 2009-12-10 04:44:38.306 344 13149.53 554.49 56999.40 88888.00 2009-12-10 04:44:39.306 344 13149.27 555.24 56999.28 88888.00 2009-12-10 04:44:40.306 344 13149.66 554.74 56999.52 88888.00 2009-12-10 04:44:41.306 344 13149.40 554.12 57000.38 88888.00 2009-12-10 04:44:42.306 344 13149.79 555.11 56999.77 88888.00 2009-12-10 04:44:43.306 344 13150.18 554.87 56999.77 88888.00 2009-12-10 04:44:44.306 344 13149.92 554.74 57000.14 88888.00 2009-12-10 04:44:45.306 344 13149.27 554.37 56999.04 88888.00 2009-12-10 04:44:46.306 344 13149.40 554.12 56999.52 88888.00 2009-12-10 04:44:47.306 344 13150.05 554.49 57000.14 88888.00 2009-12-10 04:44:48.306 344 13149.66 554.62 56999.28 88888.00 2009-12-10 04:44:49.306 344 13149.40 554.87 56999.77 88888.00 2009-12-10 04:44:50.306 344 13149.79 554.62 56999.77 88888.00 2009-12-10 04:44:51.306 344 13150.18 554.62 56999.40 88888.00 2009-12-10 04:44:52.306 344 13149.79 554.87 57000.01 88888.00 2009-12-10 04:44:53.306 344 13150.18 555.11 56999.40 88888.00 2009-12-10 04:44:54.306 344 13150.05 553.63 56998.79 88888.00 2009-12-10 04:44:55.306 344 13149.53 554.00 56999.65 88888.00 2009-12-10 04:44:56.306 344 13149.53 554.00 56999.16 88888.00 2009-12-10 04:44:57.306 344 13149.79 554.62 57000.14 88888.00 2009-12-10 04:44:58.306 344 13148.75 554.00 56999.52 88888.00 2009-12-10 04:44:59.306 344 13150.18 554.74 57000.01 88888.00 2009-12-10 04:45:00.306 344 13149.66 554.00 57000.14 88888.00 2009-12-10 04:45:01.306 344 13149.66 554.49 56999.40 88888.00 2009-12-10 04:45:02.306 344 13149.53 554.87 56999.77 88888.00 2009-12-10 04:45:03.306 344 13149.92 554.25 56999.89 88888.00 2009-12-10 04:45:04.306 344 13149.53 554.37 56999.65 88888.00 2009-12-10 04:45:05.306 344 13149.53 554.74 56999.77 88888.00 2009-12-10 04:45:06.306 344 13149.27 554.25 57000.14 88888.00 2009-12-10 04:45:07.306 344 13149.53 554.12 56999.28 88888.00 2009-12-10 04:45:08.306 344 13149.66 554.00 56999.89 88888.00 2009-12-10 04:45:09.306 344 13149.27 555.24 56999.52 88888.00 2009-12-10 04:45:10.306 344 13149.40 554.25 56999.89 88888.00 2009-12-10 04:45:11.306 344 13149.01 554.62 56999.40 88888.00 2009-12-10 04:45:12.306 344 13149.40 554.25 57000.14 88888.00 2009-12-10 04:45:13.306 344 13149.01 554.25 56999.89 88888.00 2009-12-10 04:45:14.306 344 13149.01 554.37 56999.89 88888.00 2009-12-10 04:45:15.306 344 13149.40 554.12 56999.89 88888.00 2009-12-10 04:45:16.306 344 13149.92 554.37 57000.01 88888.00 2009-12-10 04:45:17.306 344 13149.92 554.74 57000.26 88888.00 2009-12-10 04:45:18.306 344 13149.01 554.62 56999.52 88888.00 2009-12-10 04:45:19.306 344 13149.40 554.74 56999.77 88888.00 2009-12-10 04:45:20.306 344 13149.92 554.12 56999.65 88888.00 2009-12-10 04:45:21.306 344 13148.49 554.49 56999.40 88888.00 2009-12-10 04:45:22.306 344 13149.66 554.87 56999.52 88888.00 2009-12-10 04:45:23.306 344 13149.14 554.62 56999.65 88888.00 2009-12-10 04:45:24.306 344 13150.05 554.62 56999.65 88888.00 2009-12-10 04:45:25.306 344 13149.40 554.87 56999.65 88888.00 2009-12-10 04:45:26.306 344 13149.53 554.25 56999.40 88888.00 2009-12-10 04:45:27.306 344 13149.01 554.49 56999.89 88888.00 2009-12-10 04:45:28.306 344 13149.40 554.62 56999.89 88888.00 2009-12-10 04:45:29.306 344 13149.40 554.37 57000.38 88888.00 2009-12-10 04:45:30.306 344 13149.79 554.49 56999.28 88888.00 2009-12-10 04:45:31.306 344 13149.53 554.49 56999.40 88888.00 2009-12-10 04:45:32.306 344 13149.79 554.25 57000.75 88888.00 2009-12-10 04:45:33.306 344 13150.18 553.75 57000.38 88888.00 2009-12-10 04:45:34.306 344 13149.27 554.49 57000.26 88888.00 2009-12-10 04:45:35.306 344 13149.66 554.49 56999.89 88888.00 2009-12-10 04:45:36.306 344 13149.79 554.62 56999.40 88888.00 2009-12-10 04:45:37.306 344 13149.53 553.63 56999.40 88888.00 2009-12-10 04:45:38.306 344 13148.88 554.12 56999.77 88888.00 2009-12-10 04:45:39.306 344 13150.05 554.62 56999.16 88888.00 2009-12-10 04:45:40.306 344 13149.92 554.49 57000.62 88888.00 2009-12-10 04:45:41.306 344 13148.75 554.99 56999.52 88888.00 2009-12-10 04:45:42.306 344 13150.31 554.62 56999.77 88888.00 2009-12-10 04:45:43.306 344 13149.92 554.87 56999.77 88888.00 2009-12-10 04:45:44.306 344 13149.27 554.37 57000.14 88888.00 2009-12-10 04:45:45.306 344 13149.53 554.87 56999.65 88888.00 2009-12-10 04:45:46.306 344 13149.27 554.49 56999.77 88888.00 2009-12-10 04:45:47.306 344 13149.66 554.62 56999.65 88888.00 2009-12-10 04:45:48.306 344 13149.53 554.37 56999.89 88888.00 2009-12-10 04:45:49.306 344 13150.31 554.62 57000.26 88888.00 2009-12-10 04:45:50.306 344 13149.92 554.49 56999.65 88888.00 2009-12-10 04:45:51.306 344 13149.27 554.00 56999.28 88888.00 2009-12-10 04:45:52.306 344 13149.53 554.37 56999.89 88888.00 2009-12-10 04:45:53.306 344 13148.88 554.62 56999.77 88888.00 2009-12-10 04:45:54.306 344 13149.66 554.12 57000.01 88888.00 2009-12-10 04:45:55.306 344 13149.27 554.74 56999.77 88888.00 2009-12-10 04:45:56.306 344 13149.27 554.62 56999.28 88888.00 2009-12-10 04:45:57.306 344 13149.66 554.74 56999.28 88888.00 2009-12-10 04:45:58.306 344 13149.40 554.99 57000.50 88888.00 2009-12-10 04:45:59.306 344 13149.40 553.63 56999.52 88888.00 2009-12-10 04:46:00.306 344 13150.31 554.12 56999.28 88888.00 2009-12-10 04:46:01.306 344 13149.40 555.11 56999.52 88888.00 2009-12-10 04:46:02.306 344 13149.40 554.49 57000.14 88888.00 2009-12-10 04:46:03.306 344 13149.53 554.49 57000.62 88888.00 2009-12-10 04:46:04.306 344 13150.05 554.49 56999.77 88888.00 2009-12-10 04:46:05.306 344 13149.14 554.12 56999.77 88888.00 2009-12-10 04:46:06.306 344 13149.53 554.99 56999.65 88888.00 2009-12-10 04:46:07.306 344 13149.79 554.87 57000.26 88888.00 2009-12-10 04:46:08.306 344 13149.27 554.62 56999.65 88888.00 2009-12-10 04:46:09.306 344 13149.79 554.87 57000.01 88888.00 2009-12-10 04:46:10.306 344 13149.66 554.62 56999.89 88888.00 2009-12-10 04:46:11.306 344 13149.53 554.49 56999.89 88888.00 2009-12-10 04:46:12.306 344 13149.40 554.62 56999.89 88888.00 2009-12-10 04:46:13.306 344 13149.79 554.62 57000.14 88888.00 2009-12-10 04:46:14.306 344 13149.27 554.25 56999.28 88888.00 2009-12-10 04:46:15.306 344 13149.79 554.25 56999.65 88888.00 2009-12-10 04:46:16.306 344 13148.88 554.62 56999.77 88888.00 2009-12-10 04:46:17.306 344 13149.53 554.25 56999.77 88888.00 2009-12-10 04:46:18.306 344 13148.88 554.87 56999.77 88888.00 2009-12-10 04:46:19.306 344 13149.66 554.74 56999.52 88888.00 2009-12-10 04:46:20.306 344 13149.66 554.49 56999.89 88888.00 2009-12-10 04:46:21.306 344 13149.01 554.62 56999.77 88888.00 2009-12-10 04:46:22.306 344 13149.92 554.00 56999.52 88888.00 2009-12-10 04:46:23.306 344 13149.40 554.62 57000.01 88888.00 2009-12-10 04:46:24.306 344 13149.79 554.87 56999.52 88888.00 2009-12-10 04:46:25.306 344 13149.40 554.74 56999.28 88888.00 2009-12-10 04:46:26.305 344 13149.79 554.25 57000.14 88888.00 2009-12-10 04:46:27.305 344 13149.79 554.37 56999.77 88888.00 2009-12-10 04:46:28.305 344 13149.01 554.49 56999.77 88888.00 2009-12-10 04:46:29.305 344 13149.40 554.49 56999.40 88888.00 2009-12-10 04:46:30.305 344 13150.18 554.74 56999.28 88888.00 2009-12-10 04:46:31.305 344 13149.66 554.62 56999.77 88888.00 2009-12-10 04:46:32.305 344 13150.05 554.62 56999.04 88888.00 2009-12-10 04:46:33.305 344 13149.40 554.87 57000.14 88888.00 2009-12-10 04:46:34.305 344 13149.79 554.99 57000.26 88888.00 2009-12-10 04:46:35.305 344 13149.79 554.49 56998.91 88888.00 2009-12-10 04:46:36.305 344 13149.79 554.74 56999.65 88888.00 2009-12-10 04:46:37.305 344 13149.27 554.00 56999.40 88888.00 2009-12-10 04:46:38.305 344 13149.40 554.87 56999.52 88888.00 2009-12-10 04:46:39.305 344 13149.79 554.74 56999.89 88888.00 2009-12-10 04:46:40.305 344 13149.92 555.11 56999.65 88888.00 2009-12-10 04:46:41.305 344 13149.79 554.37 56999.65 88888.00 2009-12-10 04:46:42.305 344 13149.79 554.37 56999.65 88888.00 2009-12-10 04:46:43.305 344 13150.18 553.87 56999.52 88888.00 2009-12-10 04:46:44.305 344 13149.14 554.00 56999.65 88888.00 2009-12-10 04:46:45.305 344 13149.27 554.87 57000.38 88888.00 2009-12-10 04:46:46.305 344 13149.27 554.74 56999.89 88888.00 2009-12-10 04:46:47.305 344 13149.01 554.49 56999.77 88888.00 2009-12-10 04:46:48.305 344 13149.01 554.62 56999.65 88888.00 2009-12-10 04:46:49.305 344 13149.40 554.00 57000.01 88888.00 2009-12-10 04:46:50.305 344 13149.92 554.74 56999.89 88888.00 2009-12-10 04:46:51.305 344 13149.79 554.87 56999.40 88888.00 2009-12-10 04:46:52.305 344 13148.88 554.49 56999.77 88888.00 2009-12-10 04:46:53.305 344 13148.88 554.12 57000.14 88888.00 2009-12-10 04:46:54.305 344 13149.79 554.62 56999.89 88888.00 2009-12-10 04:46:55.305 344 13149.27 554.87 56999.52 88888.00 2009-12-10 04:46:56.305 344 13149.79 554.25 56999.65 88888.00 2009-12-10 04:46:57.305 344 13150.31 554.62 56999.40 88888.00 2009-12-10 04:46:58.305 344 13149.40 554.49 56999.52 88888.00 2009-12-10 04:46:59.305 344 13149.53 554.62 56999.89 88888.00 2009-12-10 04:47:00.305 344 13150.05 554.37 56999.52 88888.00 2009-12-10 04:47:01.305 344 13149.27 553.87 56999.65 88888.00 2009-12-10 04:47:02.305 344 13149.14 554.12 57000.38 88888.00 2009-12-10 04:47:03.305 344 13149.79 553.75 56999.77 88888.00 2009-12-10 04:47:04.305 344 13149.53 554.87 56999.40 88888.00 2009-12-10 04:47:05.305 344 13149.27 554.74 56999.77 88888.00 2009-12-10 04:47:06.305 344 13150.05 554.49 57000.14 88888.00 2009-12-10 04:47:07.305 344 13150.05 554.12 56999.89 88888.00 2009-12-10 04:47:08.305 344 13149.53 554.12 56999.89 88888.00 2009-12-10 04:47:09.305 344 13149.40 554.49 56998.91 88888.00 2009-12-10 04:47:10.305 344 13150.44 554.37 56999.52 88888.00 2009-12-10 04:47:11.305 344 13149.40 554.87 57000.01 88888.00 2009-12-10 04:47:12.305 344 13149.14 554.49 56999.52 88888.00 2009-12-10 04:47:13.305 344 13149.79 554.25 56998.91 88888.00 2009-12-10 04:47:14.305 344 13149.01 554.49 56999.89 88888.00 2009-12-10 04:47:15.305 344 13149.27 554.62 56999.89 88888.00 2009-12-10 04:47:16.305 344 13149.14 554.74 56999.77 88888.00 2009-12-10 04:47:17.305 344 13148.88 554.25 56999.77 88888.00 2009-12-10 04:47:18.305 344 13149.40 554.74 57000.62 88888.00 2009-12-10 04:47:19.305 344 13149.53 554.87 56999.77 88888.00 2009-12-10 04:47:20.305 344 13149.92 554.87 57000.01 88888.00 2009-12-10 04:47:21.305 344 13148.75 554.87 57000.01 88888.00 2009-12-10 04:47:22.305 344 13150.18 554.87 57000.14 88888.00 2009-12-10 04:47:23.305 344 13149.92 554.74 57000.26 88888.00 2009-12-10 04:47:24.305 344 13149.01 554.74 56999.89 88888.00 2009-12-10 04:47:25.305 344 13150.31 554.62 56999.65 88888.00 2009-12-10 04:47:26.305 344 13149.79 554.62 56999.52 88888.00 2009-12-10 04:47:27.305 344 13149.40 554.25 56999.65 88888.00 2009-12-10 04:47:28.305 344 13149.40 555.24 56999.65 88888.00 2009-12-10 04:47:29.305 344 13149.40 554.99 56999.40 88888.00 2009-12-10 04:47:30.305 344 13148.88 554.87 56999.52 88888.00 2009-12-10 04:47:31.305 344 13149.66 554.99 57000.26 88888.00 2009-12-10 04:47:32.305 344 13149.79 554.62 57000.14 88888.00 2009-12-10 04:47:33.305 344 13149.92 554.49 56998.91 88888.00 2009-12-10 04:47:34.305 344 13149.40 554.49 56999.28 88888.00 2009-12-10 04:47:35.305 344 13149.92 554.74 56999.77 88888.00 2009-12-10 04:47:36.305 344 13149.53 554.25 56999.65 88888.00 2009-12-10 04:47:37.305 344 13149.53 554.87 56999.77 88888.00 2009-12-10 04:47:38.305 344 13149.14 554.99 56999.16 88888.00 2009-12-10 04:47:39.305 344 13149.14 554.99 57000.01 88888.00 2009-12-10 04:47:40.305 344 13149.53 554.87 57000.01 88888.00 2009-12-10 04:47:41.305 344 13149.79 554.62 56999.77 88888.00 2009-12-10 04:47:42.305 344 13149.53 554.37 56999.40 88888.00 2009-12-10 04:47:43.305 344 13149.14 554.74 56999.77 88888.00 2009-12-10 04:47:44.305 344 13149.79 554.12 56999.89 88888.00 2009-12-10 04:47:45.305 344 13149.53 554.49 56999.52 88888.00 2009-12-10 04:47:46.305 344 13149.01 554.37 56999.77 88888.00 2009-12-10 04:47:47.305 344 13149.79 554.49 57000.01 88888.00 2009-12-10 04:47:48.305 344 13149.53 554.12 56999.77 88888.00 2009-12-10 04:47:49.305 344 13149.14 554.00 56999.89 88888.00 2009-12-10 04:47:50.305 344 13149.53 554.25 56999.65 88888.00 2009-12-10 04:47:51.305 344 13148.75 554.00 57000.38 88888.00 2009-12-10 04:47:52.305 344 13149.27 554.87 56999.40 88888.00 2009-12-10 04:47:53.305 344 13149.53 554.37 56999.89 88888.00 2009-12-10 04:47:54.305 344 13149.14 555.11 57000.14 88888.00 2009-12-10 04:47:55.305 344 13149.27 554.37 56999.89 88888.00 2009-12-10 04:47:56.305 344 13149.79 555.24 56999.16 88888.00 2009-12-10 04:47:57.305 344 13149.27 554.37 56999.40 88888.00 2009-12-10 04:47:58.305 344 13149.53 554.62 56999.40 88888.00 2009-12-10 04:47:59.305 344 13149.01 554.25 56999.28 88888.00 2009-12-10 04:48:00.305 344 13149.40 554.99 57000.50 88888.00 2009-12-10 04:48:01.305 344 13149.40 554.25 56999.65 88888.00 2009-12-10 04:48:02.305 344 13149.40 554.87 56999.28 88888.00 2009-12-10 04:48:03.305 344 13148.75 554.12 56999.28 88888.00 2009-12-10 04:48:04.305 344 13149.66 554.00 56999.04 88888.00 2009-12-10 04:48:05.305 344 13150.18 554.25 56999.40 88888.00 2009-12-10 04:48:06.305 344 13149.66 555.24 56999.04 88888.00 2009-12-10 04:48:07.305 344 13150.18 554.74 57000.01 88888.00 2009-12-10 04:48:08.305 344 13149.53 554.74 56999.16 88888.00 2009-12-10 04:48:09.305 344 13149.27 554.25 56999.89 88888.00 2009-12-10 04:48:10.305 344 13149.79 554.87 57000.14 88888.00 2009-12-10 04:48:11.305 344 13148.88 554.74 56999.40 88888.00 2009-12-10 04:48:12.305 344 13149.53 554.37 57000.01 88888.00 2009-12-10 04:48:13.305 344 13149.01 554.25 56999.89 88888.00 2009-12-10 04:48:14.305 344 13148.75 554.12 56999.77 88888.00 2009-12-10 04:48:15.305 344 13148.49 554.49 57000.26 88888.00 2009-12-10 04:48:16.305 344 13149.40 554.37 56999.89 88888.00 2009-12-10 04:48:17.305 344 13149.92 554.74 56999.65 88888.00 2009-12-10 04:48:18.305 344 13148.88 555.11 56999.65 88888.00 2009-12-10 04:48:19.305 344 13148.88 555.11 57000.14 88888.00 2009-12-10 04:48:20.305 344 13148.88 554.87 56999.16 88888.00 2009-12-10 04:48:21.305 344 13150.05 554.99 56999.04 88888.00 2009-12-10 04:48:22.305 344 13148.75 555.11 56999.28 88888.00 2009-12-10 04:48:23.305 344 13149.01 555.36 56999.65 88888.00 2009-12-10 04:48:24.305 344 13149.27 554.74 56999.40 88888.00 2009-12-10 04:48:25.305 344 13149.01 555.11 56999.40 88888.00 2009-12-10 04:48:26.305 344 13149.40 554.74 57000.50 88888.00 2009-12-10 04:48:27.305 344 13149.27 553.50 56999.89 88888.00 2009-12-10 04:48:28.305 344 13149.40 554.74 56999.40 88888.00 2009-12-10 04:48:29.305 344 13149.27 555.11 56999.65 88888.00 2009-12-10 04:48:30.305 344 13149.53 554.87 57000.01 88888.00 2009-12-10 04:48:31.305 344 13149.53 554.99 56999.16 88888.00 2009-12-10 04:48:32.305 344 13149.40 554.12 56999.40 88888.00 2009-12-10 04:48:33.305 344 13149.53 554.62 56999.77 88888.00 2009-12-10 04:48:34.305 344 13149.79 554.74 56998.91 88888.00 2009-12-10 04:48:35.305 344 13149.92 554.74 56999.52 88888.00 2009-12-10 04:48:36.305 344 13149.53 554.25 56999.52 88888.00 2009-12-10 04:48:37.305 344 13149.27 555.36 56999.40 88888.00 2009-12-10 04:48:38.305 344 13149.27 554.25 57000.38 88888.00 2009-12-10 04:48:39.305 344 13149.40 554.99 57000.26 88888.00 2009-12-10 04:48:40.305 344 13149.40 554.87 56999.65 88888.00 2009-12-10 04:48:41.305 344 13149.53 554.49 56999.65 88888.00 2009-12-10 04:48:42.305 344 13149.79 554.74 56999.89 88888.00 2009-12-10 04:48:43.305 344 13149.40 554.12 57000.26 88888.00 2009-12-10 04:48:44.305 344 13149.40 553.87 57000.01 88888.00 2009-12-10 04:48:45.305 344 13149.14 554.62 56999.89 88888.00 2009-12-10 04:48:46.305 344 13149.66 554.37 57000.01 88888.00 2009-12-10 04:48:47.305 344 13149.92 554.37 56999.89 88888.00 2009-12-10 04:48:48.305 344 13148.88 554.37 57000.01 88888.00 2009-12-10 04:48:49.305 344 13149.53 555.11 56999.77 88888.00 2009-12-10 04:48:50.305 344 13149.92 554.37 56999.28 88888.00 2009-12-10 04:48:51.305 344 13149.40 554.49 56999.89 88888.00 2009-12-10 04:48:52.305 344 13149.66 554.87 56999.65 88888.00 2009-12-10 04:48:53.305 344 13150.05 554.99 56999.65 88888.00 2009-12-10 04:48:54.305 344 13148.62 555.24 57000.26 88888.00 2009-12-10 04:48:55.305 344 13149.79 554.99 56999.77 88888.00 2009-12-10 04:48:56.305 344 13149.14 554.87 56999.65 88888.00 2009-12-10 04:48:57.305 344 13149.14 554.49 56999.65 88888.00 2009-12-10 04:48:58.305 344 13149.27 554.25 57000.01 88888.00 2009-12-10 04:48:59.305 344 13150.05 554.62 56999.77 88888.00 2009-12-10 04:49:00.305 344 13149.66 554.74 57000.14 88888.00 2009-12-10 04:49:01.305 344 13149.53 554.37 57000.26 88888.00 2009-12-10 04:49:02.305 344 13149.01 555.11 56999.40 88888.00 2009-12-10 04:49:03.305 344 13149.01 554.37 56999.77 88888.00 2009-12-10 04:49:04.305 344 13149.92 554.12 56999.40 88888.00 2009-12-10 04:49:05.305 344 13150.18 554.12 57000.01 88888.00 2009-12-10 04:49:06.305 344 13149.92 554.49 56999.40 88888.00 2009-12-10 04:49:07.305 344 13149.53 554.62 57000.26 88888.00 2009-12-10 04:49:08.305 344 13150.05 554.74 57000.14 88888.00 2009-12-10 04:49:09.305 344 13148.62 554.74 56999.77 88888.00 2009-12-10 04:49:10.305 344 13149.92 554.74 56999.52 88888.00 2009-12-10 04:49:11.305 344 13149.40 554.37 57000.26 88888.00 2009-12-10 04:49:12.305 344 13149.53 555.11 57000.01 88888.00 2009-12-10 04:49:13.305 344 13149.79 554.62 56999.77 88888.00 2009-12-10 04:49:14.305 344 13149.79 554.62 56999.77 88888.00 2009-12-10 04:49:15.305 344 13149.79 554.99 56999.28 88888.00 2009-12-10 04:49:16.305 344 13149.66 554.74 56999.28 88888.00 2009-12-10 04:49:17.305 344 13149.27 554.37 56999.40 88888.00 2009-12-10 04:49:18.305 344 13149.66 554.62 57000.50 88888.00 2009-12-10 04:49:19.305 344 13149.27 554.62 56999.52 88888.00 2009-12-10 04:49:20.305 344 13150.18 554.87 56999.77 88888.00 2009-12-10 04:49:21.305 344 13149.79 554.49 57000.26 88888.00 2009-12-10 04:49:22.305 344 13149.53 554.74 56999.52 88888.00 2009-12-10 04:49:23.305 344 13150.57 554.74 56999.77 88888.00 2009-12-10 04:49:24.305 344 13149.01 554.37 56999.40 88888.00 2009-12-10 04:49:25.305 344 13149.66 554.62 56999.40 88888.00 2009-12-10 04:49:26.305 344 13149.53 554.37 56999.40 88888.00 2009-12-10 04:49:27.305 344 13150.05 554.62 56999.40 88888.00 2009-12-10 04:49:28.305 344 13150.44 554.12 56999.52 88888.00 2009-12-10 04:49:29.305 344 13149.79 554.87 56998.55 88888.00 2009-12-10 04:49:30.305 344 13149.79 554.37 56999.89 88888.00 2009-12-10 04:49:31.305 344 13149.92 554.62 57000.14 88888.00 2009-12-10 04:49:32.305 344 13149.27 554.87 57000.14 88888.00 2009-12-10 04:49:33.305 344 13149.53 554.74 56999.65 88888.00 2009-12-10 04:49:34.305 344 13149.40 554.62 56999.65 88888.00 2009-12-10 04:49:35.305 344 13149.66 555.61 56999.04 88888.00 2009-12-10 04:49:36.305 344 13148.88 554.74 56999.16 88888.00 2009-12-10 04:49:37.305 344 13149.14 554.87 56999.89 88888.00 2009-12-10 04:49:38.305 344 13149.79 555.11 56999.89 88888.00 2009-12-10 04:49:39.305 344 13149.53 555.24 56999.40 88888.00 2009-12-10 04:49:40.305 344 13149.79 554.49 56999.65 88888.00 2009-12-10 04:49:41.305 344 13149.40 554.62 56999.65 88888.00 2009-12-10 04:49:42.305 344 13148.49 554.62 57000.01 88888.00 2009-12-10 04:49:43.305 344 13150.18 554.62 56999.40 88888.00 2009-12-10 04:49:44.305 344 13149.01 553.87 56998.91 88888.00 2009-12-10 04:49:45.305 344 13149.92 554.74 56999.16 88888.00 2009-12-10 04:49:46.305 344 13149.66 554.37 57000.01 88888.00 2009-12-10 04:49:47.305 344 13149.79 554.37 56999.16 88888.00 2009-12-10 04:49:48.305 344 13149.14 554.12 57000.01 88888.00 2009-12-10 04:49:49.305 344 13149.40 554.99 57000.26 88888.00 2009-12-10 04:49:50.305 344 13149.53 554.87 56999.77 88888.00 2009-12-10 04:49:51.305 344 13149.14 554.25 56999.16 88888.00 2009-12-10 04:49:52.305 344 13149.40 555.11 56999.04 88888.00 2009-12-10 04:49:53.305 344 13149.01 554.74 56999.52 88888.00 2009-12-10 04:49:54.305 344 13149.53 554.37 56999.52 88888.00 2009-12-10 04:49:55.305 344 13149.27 554.25 56999.16 88888.00 2009-12-10 04:49:56.305 344 13149.27 554.49 56999.04 88888.00 2009-12-10 04:49:57.305 344 13149.53 555.11 56999.89 88888.00 2009-12-10 04:49:58.305 344 13149.79 555.24 56999.65 88888.00 2009-12-10 04:49:59.305 344 13148.75 554.62 56999.89 88888.00 2009-12-10 04:50:00.305 344 13149.66 554.25 56999.40 88888.00 2009-12-10 04:50:01.305 344 13149.27 554.74 57000.62 88888.00 2009-12-10 04:50:02.305 344 13149.66 554.49 57000.14 88888.00 2009-12-10 04:50:03.305 344 13149.01 554.37 56999.40 88888.00 2009-12-10 04:50:04.305 344 13149.27 555.24 56999.28 88888.00 2009-12-10 04:50:05.305 344 13149.27 554.74 57000.14 88888.00 2009-12-10 04:50:06.305 344 13149.92 554.49 56999.04 88888.00 2009-12-10 04:50:07.305 344 13150.05 554.49 56999.89 88888.00 2009-12-10 04:50:08.305 344 13149.53 554.25 56999.89 88888.00 2009-12-10 04:50:09.305 344 13148.88 554.74 57000.01 88888.00 2009-12-10 04:50:10.305 344 13149.66 554.37 56999.65 88888.00 2009-12-10 04:50:11.305 344 13149.01 554.62 57000.14 88888.00 2009-12-10 04:50:12.305 344 13149.40 555.24 56999.65 88888.00 2009-12-10 04:50:13.305 344 13149.66 554.49 56999.65 88888.00 2009-12-10 04:50:14.305 344 13149.40 554.12 56999.89 88888.00 2009-12-10 04:50:15.305 344 13149.27 554.74 56999.77 88888.00 2009-12-10 04:50:16.305 344 13149.53 554.87 57000.01 88888.00 2009-12-10 04:50:17.305 344 13149.27 554.74 56999.52 88888.00 2009-12-10 04:50:18.305 344 13148.88 554.37 56999.89 88888.00 2009-12-10 04:50:19.305 344 13149.40 554.49 57000.01 88888.00 2009-12-10 04:50:20.305 344 13149.01 554.62 56999.40 88888.00 2009-12-10 04:50:21.305 344 13150.05 554.37 56999.28 88888.00 2009-12-10 04:50:22.305 344 13149.14 554.37 56999.52 88888.00 2009-12-10 04:50:23.305 344 13149.40 554.62 56998.91 88888.00 2009-12-10 04:50:24.305 344 13149.53 553.87 56999.89 88888.00 2009-12-10 04:50:25.305 344 13149.40 555.11 56999.52 88888.00 2009-12-10 04:50:26.305 344 13149.66 554.87 56999.28 88888.00 2009-12-10 04:50:27.305 344 13149.66 554.99 56999.52 88888.00 2009-12-10 04:50:28.305 344 13149.66 554.99 56999.40 88888.00 2009-12-10 04:50:29.305 344 13149.27 553.75 56999.65 88888.00 2009-12-10 04:50:30.305 344 13149.92 554.25 56999.65 88888.00 2009-12-10 04:50:31.305 344 13150.31 554.37 56998.43 88888.00 2009-12-10 04:50:32.305 344 13149.53 554.12 57000.01 88888.00 2009-12-10 04:50:33.305 344 13149.66 554.25 56999.28 88888.00 2009-12-10 04:50:34.305 344 13149.40 554.87 56999.04 88888.00 2009-12-10 04:50:35.305 344 13149.27 554.00 56999.04 88888.00 2009-12-10 04:50:36.305 344 13149.53 554.25 56999.40 88888.00 2009-12-10 04:50:37.305 344 13149.14 554.74 56999.65 88888.00 2009-12-10 04:50:38.305 344 13149.92 554.49 57000.01 88888.00 2009-12-10 04:50:39.305 344 13150.18 554.62 56999.77 88888.00 2009-12-10 04:50:40.305 344 13149.40 554.87 56999.52 88888.00 2009-12-10 04:50:41.305 344 13150.18 554.49 56999.77 88888.00 2009-12-10 04:50:42.305 344 13149.66 554.87 56999.16 88888.00 2009-12-10 04:50:43.305 344 13149.27 554.25 56999.04 88888.00 2009-12-10 04:50:44.305 344 13148.88 554.25 56998.91 88888.00 2009-12-10 04:50:45.305 344 13149.66 554.49 56999.89 88888.00 2009-12-10 04:50:46.305 344 13149.92 554.37 56999.77 88888.00 2009-12-10 04:50:47.305 344 13148.88 554.74 56999.40 88888.00 2009-12-10 04:50:48.305 344 13149.66 554.87 56999.77 88888.00 2009-12-10 04:50:49.305 344 13149.40 554.87 56999.77 88888.00 2009-12-10 04:50:50.305 344 13149.92 554.87 56999.52 88888.00 2009-12-10 04:50:51.305 344 13149.79 554.62 57000.26 88888.00 2009-12-10 04:50:52.305 344 13149.53 554.62 56999.65 88888.00 2009-12-10 04:50:53.305 344 13149.53 554.62 56998.67 88888.00 2009-12-10 04:50:54.305 344 13149.79 554.62 56999.65 88888.00 2009-12-10 04:50:55.305 344 13149.53 554.00 56999.52 88888.00 2009-12-10 04:50:56.305 344 13149.53 554.87 56999.40 88888.00 2009-12-10 04:50:57.305 344 13150.18 554.37 56999.77 88888.00 2009-12-10 04:50:58.305 344 13150.05 554.62 57000.01 88888.00 2009-12-10 04:50:59.305 344 13150.31 554.74 56999.89 88888.00 2009-12-10 04:51:00.305 344 13149.14 554.87 56999.89 88888.00 2009-12-10 04:51:01.305 344 13149.40 553.87 56999.04 88888.00 2009-12-10 04:51:02.305 344 13149.14 555.11 56999.52 88888.00 2009-12-10 04:51:03.305 344 13148.75 554.49 56999.89 88888.00 2009-12-10 04:51:04.305 344 13149.53 554.25 56999.28 88888.00 2009-12-10 04:51:05.305 344 13149.53 554.62 57000.26 88888.00 2009-12-10 04:51:06.305 344 13149.79 554.74 56999.28 88888.00 2009-12-10 04:51:07.305 344 13149.79 554.37 57000.26 88888.00 2009-12-10 04:51:08.305 344 13150.05 554.87 56999.04 88888.00 2009-12-10 04:51:09.305 344 13149.79 554.74 56999.52 88888.00 2009-12-10 04:51:10.305 344 13149.40 554.25 56999.77 88888.00 2009-12-10 04:51:11.305 344 13149.27 554.00 56999.16 88888.00 2009-12-10 04:51:12.305 344 13149.92 553.87 56999.16 88888.00 2009-12-10 04:51:13.305 344 13149.27 554.37 56999.77 88888.00 2009-12-10 04:51:14.305 344 13149.01 554.99 56999.28 88888.00 2009-12-10 04:51:15.305 344 13149.66 553.87 56999.16 88888.00 2009-12-10 04:51:16.305 344 13149.79 554.25 56999.28 88888.00 2009-12-10 04:51:17.305 344 13148.88 554.00 56999.16 88888.00 2009-12-10 04:51:18.305 344 13149.53 554.74 56999.89 88888.00 2009-12-10 04:51:19.305 344 13150.05 554.99 56999.65 88888.00 2009-12-10 04:51:20.305 344 13149.79 554.37 56999.52 88888.00 2009-12-10 04:51:21.305 344 13149.53 554.49 56999.77 88888.00 2009-12-10 04:51:22.305 344 13149.01 554.00 56999.52 88888.00 2009-12-10 04:51:23.305 344 13149.92 554.87 56999.65 88888.00 2009-12-10 04:51:24.305 344 13149.53 553.63 56999.40 88888.00 2009-12-10 04:51:25.305 344 13149.53 554.49 56999.65 88888.00 2009-12-10 04:51:26.305 344 13148.49 554.37 56999.16 88888.00 2009-12-10 04:51:27.305 344 13149.66 553.63 56999.77 88888.00 2009-12-10 04:51:28.305 344 13149.40 554.12 56999.40 88888.00 2009-12-10 04:51:30.305 344 13149.79 554.87 56999.65 88888.00 2009-12-10 04:51:31.305 344 13149.92 554.62 56999.28 88888.00 2009-12-10 04:51:32.305 344 13149.66 554.25 56999.77 88888.00 2009-12-10 04:51:33.305 344 13149.27 553.87 57000.01 88888.00 2009-12-10 04:51:34.305 344 13149.53 554.49 57000.14 88888.00 2009-12-10 04:51:35.305 344 13149.79 554.37 56999.28 88888.00 2009-12-10 04:51:36.305 344 13149.14 554.25 56999.77 88888.00 2009-12-10 04:51:37.305 344 13149.40 554.74 57000.01 88888.00 2009-12-10 04:51:38.305 344 13149.40 554.62 56999.77 88888.00 2009-12-10 04:51:39.305 344 13149.79 554.37 56999.40 88888.00 2009-12-10 04:51:40.305 344 13149.92 554.49 56999.65 88888.00 2009-12-10 04:51:41.305 344 13149.01 554.49 56999.89 88888.00 2009-12-10 04:51:42.305 344 13149.40 554.74 56999.65 88888.00 2009-12-10 04:51:43.305 344 13149.92 554.37 56999.65 88888.00 2009-12-10 04:51:44.305 344 13149.01 554.37 57000.01 88888.00 2009-12-10 04:51:45.305 344 13149.66 554.12 56999.77 88888.00 2009-12-10 04:51:46.305 344 13149.40 554.12 57000.14 88888.00 2009-12-10 04:51:47.305 344 13150.05 555.11 56999.04 88888.00 2009-12-10 04:51:48.305 344 13149.01 554.00 57000.01 88888.00 2009-12-10 04:51:49.305 344 13148.75 555.11 56999.77 88888.00 2009-12-10 04:51:50.305 344 13149.01 554.25 56999.52 88888.00 2009-12-10 04:51:51.305 344 13149.14 554.25 56999.77 88888.00 2009-12-10 04:51:52.305 344 13149.79 555.11 56999.65 88888.00 2009-12-10 04:51:53.305 344 13149.66 554.87 56999.28 88888.00 2009-12-10 04:51:54.305 344 13149.66 554.25 56999.40 88888.00 2009-12-10 04:51:55.305 344 13149.40 554.74 57000.01 88888.00 2009-12-10 04:51:56.305 344 13149.79 554.49 56999.65 88888.00 2009-12-10 04:51:57.305 344 13149.27 554.87 57000.14 88888.00 2009-12-10 04:51:58.305 344 13149.14 554.37 56999.65 88888.00 2009-12-10 04:51:59.305 344 13149.01 554.12 56999.65 88888.00 2009-12-10 04:52:00.305 344 13150.05 554.00 56999.89 88888.00 2009-12-10 04:52:01.305 344 13149.79 553.75 56999.65 88888.00 2009-12-10 04:52:02.305 344 13149.92 554.62 56999.52 88888.00 2009-12-10 04:52:03.305 344 13149.92 554.49 56999.16 88888.00 2009-12-10 04:52:04.305 344 13149.53 554.37 56999.77 88888.00 2009-12-10 04:52:05.305 344 13149.53 554.49 56999.77 88888.00 2009-12-10 04:52:06.305 344 13149.92 554.37 56999.65 88888.00 2009-12-10 04:52:07.305 344 13149.01 554.87 56999.77 88888.00 2009-12-10 04:52:08.305 344 13149.01 553.87 57000.14 88888.00 2009-12-10 04:52:09.305 344 13149.27 553.75 56999.28 88888.00 2009-12-10 04:52:10.305 344 13149.40 554.74 56999.40 88888.00 2009-12-10 04:52:11.305 344 13149.53 554.25 56999.52 88888.00 2009-12-10 04:52:12.305 344 13149.66 554.62 56999.89 88888.00 2009-12-10 04:52:13.305 344 13149.40 554.37 56999.65 88888.00 2009-12-10 04:52:14.305 344 13149.01 554.74 56999.28 88888.00 2009-12-10 04:52:15.305 344 13149.79 554.74 57000.01 88888.00 2009-12-10 04:52:16.305 344 13149.14 554.49 56998.79 88888.00 2009-12-10 04:52:17.305 344 13149.79 554.49 56999.52 88888.00 2009-12-10 04:52:18.305 344 13149.66 554.37 56999.40 88888.00 2009-12-10 04:52:19.305 344 13150.18 554.74 56999.65 88888.00 2009-12-10 04:52:20.305 344 13149.27 554.00 56999.52 88888.00 2009-12-10 04:52:21.305 344 13149.40 553.75 56999.16 88888.00 2009-12-10 04:52:22.305 344 13149.53 554.37 56999.28 88888.00 2009-12-10 04:52:23.305 344 13149.92 554.62 57000.01 88888.00 2009-12-10 04:52:24.305 344 13149.14 554.12 56999.65 88888.00 2009-12-10 04:52:25.305 344 13149.79 554.37 56999.89 88888.00 2009-12-10 04:52:26.305 344 13149.27 554.00 57000.01 88888.00 2009-12-10 04:52:27.305 344 13149.79 554.49 56999.28 88888.00 2009-12-10 04:52:28.305 344 13149.27 554.37 56999.77 88888.00 2009-12-10 04:52:29.305 344 13150.18 555.11 56999.65 88888.00 2009-12-10 04:52:30.305 344 13149.79 554.62 56998.79 88888.00 2009-12-10 04:52:31.305 344 13149.79 554.49 56999.77 88888.00 2009-12-10 04:52:32.305 344 13149.01 554.74 56999.52 88888.00 2009-12-10 04:52:33.305 344 13149.66 554.25 56999.40 88888.00 2009-12-10 04:52:34.305 344 13149.40 554.25 56999.40 88888.00 2009-12-10 04:52:35.305 344 13150.18 554.49 56999.65 88888.00 2009-12-10 04:52:36.305 344 13149.66 554.12 57000.01 88888.00 2009-12-10 04:52:37.305 344 13149.53 554.87 56999.40 88888.00 2009-12-10 04:52:38.305 344 13149.27 554.87 57000.14 88888.00 2009-12-10 04:52:39.305 344 13149.53 554.12 57000.14 88888.00 2009-12-10 04:52:40.305 344 13149.53 554.74 56999.89 88888.00 2009-12-10 04:52:41.305 344 13149.27 554.37 56999.89 88888.00 2009-12-10 04:52:42.305 344 13150.44 554.12 56999.40 88888.00 2009-12-10 04:52:43.305 344 13150.05 554.49 56999.77 88888.00 2009-12-10 04:52:44.305 344 13149.53 554.49 57000.50 88888.00 2009-12-10 04:52:45.305 344 13149.40 553.87 56999.52 88888.00 2009-12-10 04:52:46.305 344 13149.40 554.87 56999.65 88888.00 2009-12-10 04:52:47.305 344 13149.40 554.74 56999.77 88888.00 2009-12-10 04:52:48.305 344 13149.66 554.74 56999.16 88888.00 2009-12-10 04:52:49.305 344 13149.79 555.24 56999.89 88888.00 2009-12-10 04:52:50.305 344 13149.79 554.62 56999.40 88888.00 2009-12-10 04:52:51.305 344 13149.92 554.62 56999.89 88888.00 2009-12-10 04:52:52.305 344 13149.79 554.62 56999.77 88888.00 2009-12-10 04:52:53.305 344 13149.01 554.74 57000.26 88888.00 2009-12-10 04:52:54.305 344 13149.53 554.87 56999.65 88888.00 2009-12-10 04:52:55.305 344 13149.66 554.62 56999.52 88888.00 2009-12-10 04:52:56.305 344 13149.79 554.74 56999.52 88888.00 2009-12-10 04:52:57.305 344 13149.79 554.12 57000.14 88888.00 2009-12-10 04:52:58.305 344 13149.27 554.12 56999.89 88888.00 2009-12-10 04:52:59.305 344 13149.27 554.62 56999.65 88888.00 2009-12-10 04:53:00.305 344 13149.40 554.00 56999.77 88888.00 2009-12-10 04:53:01.305 344 13149.27 554.37 57000.38 88888.00 2009-12-10 04:53:02.305 344 13149.14 554.37 56999.89 88888.00 2009-12-10 04:53:03.305 344 13149.40 554.37 56999.52 88888.00 2009-12-10 04:53:04.305 344 13149.53 554.99 57000.38 88888.00 2009-12-10 04:53:05.305 344 13149.27 554.37 56999.65 88888.00 2009-12-10 04:53:06.305 344 13149.14 554.99 56999.16 88888.00 2009-12-10 04:53:07.305 344 13149.66 554.49 56999.40 88888.00 2009-12-10 04:53:08.305 344 13149.01 554.74 57000.26 88888.00 2009-12-10 04:53:09.305 344 13149.40 554.99 56999.89 88888.00 2009-12-10 04:53:10.305 344 13148.88 554.74 56999.65 88888.00 2009-12-10 04:53:11.305 344 13149.40 554.37 56999.65 88888.00 2009-12-10 04:53:12.305 344 13149.27 554.25 56999.77 88888.00 2009-12-10 04:53:13.305 344 13149.66 554.25 56999.28 88888.00 2009-12-10 04:53:14.305 344 13149.40 555.24 56999.77 88888.00 2009-12-10 04:53:15.305 344 13149.53 554.87 56999.28 88888.00 2009-12-10 04:53:16.305 344 13149.92 554.49 56999.77 88888.00 2009-12-10 04:53:17.305 344 13149.14 553.75 56999.52 88888.00 2009-12-10 04:53:18.305 344 13150.05 554.74 56999.77 88888.00 2009-12-10 04:53:19.305 344 13150.05 554.62 57000.14 88888.00 2009-12-10 04:53:20.305 344 13149.53 554.49 56998.91 88888.00 2009-12-10 04:53:21.305 344 13149.79 554.12 56999.77 88888.00 2009-12-10 04:53:22.305 344 13149.14 554.49 56999.52 88888.00 2009-12-10 04:53:23.305 344 13149.27 554.62 57000.14 88888.00 2009-12-10 04:53:24.305 344 13149.40 554.25 56999.52 88888.00 2009-12-10 04:53:25.305 344 13149.92 554.49 57000.01 88888.00 2009-12-10 04:53:26.305 344 13149.92 554.74 56999.65 88888.00 2009-12-10 04:53:27.305 344 13149.27 554.00 56999.40 88888.00 2009-12-10 04:53:28.305 344 13149.53 554.87 56999.04 88888.00 2009-12-10 04:53:30.305 344 13149.92 554.00 56999.52 88888.00 2009-12-10 04:53:31.305 344 13149.66 554.25 56999.16 88888.00 2009-12-10 04:53:32.305 344 13149.14 554.87 56999.52 88888.00 2009-12-10 04:53:33.305 344 13149.92 554.25 56999.77 88888.00 2009-12-10 04:53:34.305 344 13149.66 554.49 57000.01 88888.00 2009-12-10 04:53:35.305 344 13149.27 555.11 56999.65 88888.00 2009-12-10 04:53:36.305 344 13149.53 554.87 56999.89 88888.00 2009-12-10 04:53:37.305 344 13149.53 554.37 57000.26 88888.00 2009-12-10 04:53:38.305 344 13150.05 554.87 56999.40 88888.00 2009-12-10 04:53:39.305 344 13150.05 554.37 57000.38 88888.00 2009-12-10 04:53:40.305 344 13150.05 554.74 56999.65 88888.00 2009-12-10 04:53:41.305 344 13149.92 554.12 56999.40 88888.00 2009-12-10 04:53:42.305 344 13149.53 554.74 56999.89 88888.00 2009-12-10 04:53:43.305 344 13149.14 554.62 57000.14 88888.00 2009-12-10 04:53:44.305 344 13149.01 554.87 56999.77 88888.00 2009-12-10 04:53:45.305 344 13149.40 554.12 56999.89 88888.00 2009-12-10 04:53:46.305 344 13149.92 554.37 57000.50 88888.00 2009-12-10 04:53:47.305 344 13149.92 553.87 56999.52 88888.00 2009-12-10 04:53:48.305 344 13150.05 554.49 56999.65 88888.00 2009-12-10 04:53:49.305 344 13149.53 554.74 56999.89 88888.00 2009-12-10 04:53:50.305 344 13150.18 554.25 56999.28 88888.00 2009-12-10 04:53:51.305 344 13150.44 554.00 56999.52 88888.00 2009-12-10 04:53:52.305 344 13150.05 554.37 56999.89 88888.00 2009-12-10 04:53:53.305 344 13149.92 554.12 56999.65 88888.00 2009-12-10 04:53:54.305 344 13149.27 554.49 56999.52 88888.00 2009-12-10 04:53:55.305 344 13150.05 554.00 56999.77 88888.00 2009-12-10 04:53:56.305 344 13150.18 554.25 56999.65 88888.00 2009-12-10 04:53:57.305 344 13150.57 553.87 56999.16 88888.00 2009-12-10 04:53:58.305 344 13150.44 554.74 56999.77 88888.00 2009-12-10 04:53:59.305 344 13150.05 554.74 56999.77 88888.00 2009-12-10 04:54:00.305 344 13149.66 554.62 57000.75 88888.00 2009-12-10 04:54:01.305 344 13149.92 554.37 57000.01 88888.00 2009-12-10 04:54:02.305 344 13149.92 555.11 56999.89 88888.00 2009-12-10 04:54:03.305 344 13150.05 554.49 56999.65 88888.00 2009-12-10 04:54:04.305 344 13149.53 554.99 57000.26 88888.00 2009-12-10 04:54:05.305 344 13150.05 554.87 56999.65 88888.00 2009-12-10 04:54:06.305 344 13149.92 554.49 57000.38 88888.00 2009-12-10 04:54:07.305 344 13149.92 554.37 57000.14 88888.00 2009-12-10 04:54:08.305 344 13149.53 554.25 56999.77 88888.00 2009-12-10 04:54:09.305 344 13150.31 554.74 57000.26 88888.00 2009-12-10 04:54:10.305 344 13149.79 554.12 57000.14 88888.00 2009-12-10 04:54:11.305 344 13150.44 554.37 57000.14 88888.00 2009-12-10 04:54:12.305 344 13150.05 554.25 57000.38 88888.00 2009-12-10 04:54:13.305 344 13150.18 554.25 57000.26 88888.00 2009-12-10 04:54:14.305 344 13150.05 553.75 56999.65 88888.00 2009-12-10 04:54:15.305 344 13149.79 555.24 56999.28 88888.00 2009-12-10 04:54:16.305 344 13149.92 554.87 57000.14 88888.00 2009-12-10 04:54:17.305 344 13150.18 555.24 56999.77 88888.00 2009-12-10 04:54:18.305 344 13150.31 554.37 56999.52 88888.00 2009-12-10 04:54:19.305 344 13150.18 554.62 56999.89 88888.00 2009-12-10 04:54:20.305 344 13149.53 554.25 56999.65 88888.00 2009-12-10 04:54:21.305 344 13150.18 554.25 57000.26 88888.00 2009-12-10 04:54:22.305 344 13150.57 554.87 57000.01 88888.00 2009-12-10 04:54:23.305 344 13149.92 554.25 56999.77 88888.00 2009-12-10 04:54:24.305 344 13150.05 554.62 56999.40 88888.00 2009-12-10 04:54:25.305 344 13149.66 554.12 57000.14 88888.00 2009-12-10 04:54:26.305 344 13149.79 554.12 57000.14 88888.00 2009-12-10 04:54:27.305 344 13149.14 555.11 56999.89 88888.00 2009-12-10 04:54:28.305 344 13150.18 554.99 57000.26 88888.00 2009-12-10 04:54:29.305 344 13150.05 554.49 56999.89 88888.00 2009-12-10 04:54:30.305 344 13150.44 554.74 57000.01 88888.00 2009-12-10 04:54:31.305 344 13149.92 554.87 57000.38 88888.00 2009-12-10 04:54:32.305 344 13149.79 554.99 56999.52 88888.00 2009-12-10 04:54:33.305 344 13150.31 554.99 56999.89 88888.00 2009-12-10 04:54:34.305 344 13149.53 555.24 57000.01 88888.00 2009-12-10 04:54:35.305 344 13149.79 555.11 56999.65 88888.00 2009-12-10 04:54:36.305 344 13149.66 555.36 56999.77 88888.00 2009-12-10 04:54:37.305 344 13150.18 554.74 57000.01 88888.00 2009-12-10 04:54:38.305 344 13149.01 554.99 56999.89 88888.00 2009-12-10 04:54:39.305 344 13150.31 554.99 56999.89 88888.00 2009-12-10 04:54:40.305 344 13149.92 554.49 57000.26 88888.00 2009-12-10 04:54:41.305 344 13149.79 554.62 57000.26 88888.00 2009-12-10 04:54:42.305 344 13149.66 555.11 56999.89 88888.00 2009-12-10 04:54:43.305 344 13150.05 554.00 57000.14 88888.00 2009-12-10 04:54:44.305 344 13150.18 554.87 57000.01 88888.00 2009-12-10 04:54:45.305 344 13150.05 554.62 57000.01 88888.00 2009-12-10 04:54:46.305 344 13149.79 554.62 56999.65 88888.00 2009-12-10 04:54:47.305 344 13149.66 554.49 57000.14 88888.00 2009-12-10 04:54:48.305 344 13150.05 555.24 56999.28 88888.00 2009-12-10 04:54:49.305 344 13150.31 554.62 57000.14 88888.00 2009-12-10 04:54:50.305 344 13150.05 554.74 57000.14 88888.00 2009-12-10 04:54:51.305 344 13149.79 554.25 57000.26 88888.00 2009-12-10 04:54:52.305 344 13149.79 554.62 57000.14 88888.00 2009-12-10 04:54:53.305 344 13149.92 554.49 57000.38 88888.00 2009-12-10 04:54:54.305 344 13150.05 554.99 56999.65 88888.00 2009-12-10 04:54:55.305 344 13149.79 554.49 56999.52 88888.00 2009-12-10 04:54:56.305 344 13149.53 554.74 57000.14 88888.00 2009-12-10 04:54:57.305 344 13149.66 554.87 56999.16 88888.00 2009-12-10 04:54:58.305 344 13149.14 554.49 57000.26 88888.00 2009-12-10 04:54:59.305 344 13149.66 554.62 56999.89 88888.00 2009-12-10 04:55:00.305 344 13149.40 554.74 57000.14 88888.00 2009-12-10 04:55:01.305 344 13148.62 554.25 56999.16 88888.00 2009-12-10 04:55:02.305 344 13149.27 555.24 56999.65 88888.00 2009-12-10 04:55:03.305 344 13149.66 554.74 56999.89 88888.00 2009-12-10 04:55:04.305 344 13149.27 554.87 56999.40 88888.00 2009-12-10 04:55:05.305 344 13149.53 554.99 56999.52 88888.00 2009-12-10 04:55:06.305 344 13149.53 554.49 57000.01 88888.00 2009-12-10 04:55:07.305 344 13149.66 554.87 57000.14 88888.00 2009-12-10 04:55:08.305 344 13150.44 555.11 57000.01 88888.00 2009-12-10 04:55:09.305 344 13149.27 554.74 56999.52 88888.00 2009-12-10 04:55:10.305 344 13149.92 554.37 56999.52 88888.00 2009-12-10 04:55:11.305 344 13150.05 555.24 56999.89 88888.00 2009-12-10 04:55:12.305 344 13150.18 555.24 56999.65 88888.00 2009-12-10 04:55:13.305 344 13149.01 555.24 56999.89 88888.00 2009-12-10 04:55:14.305 344 13149.27 554.74 56999.65 88888.00 2009-12-10 04:55:15.305 344 13149.79 554.99 56999.40 88888.00 2009-12-10 04:55:16.305 344 13149.27 554.74 56999.52 88888.00 2009-12-10 04:55:17.305 344 13149.53 554.87 56999.77 88888.00 2009-12-10 04:55:18.305 344 13149.66 554.62 57000.14 88888.00 2009-12-10 04:55:19.305 344 13149.01 554.62 56999.65 88888.00 2009-12-10 04:55:20.305 344 13149.66 554.87 57000.01 88888.00 2009-12-10 04:55:21.305 344 13149.27 554.49 56999.89 88888.00 2009-12-10 04:55:22.305 344 13150.44 555.11 57000.26 88888.00 2009-12-10 04:55:23.305 344 13150.05 554.12 56999.28 88888.00 2009-12-10 04:55:24.305 344 13149.14 554.12 56999.52 88888.00 2009-12-10 04:55:25.305 344 13149.40 554.62 56999.77 88888.00 2009-12-10 04:55:26.305 344 13149.01 554.62 56999.89 88888.00 2009-12-10 04:55:27.305 344 13149.27 554.49 56999.89 88888.00 2009-12-10 04:55:28.305 344 13149.40 555.11 56999.77 88888.00 2009-12-10 04:55:29.305 344 13150.18 554.74 56999.40 88888.00 2009-12-10 04:55:30.305 344 13149.92 554.87 56999.65 88888.00 2009-12-10 04:55:31.305 344 13149.66 554.99 56999.65 88888.00 2009-12-10 04:55:32.305 344 13149.79 554.25 56999.16 88888.00 2009-12-10 04:55:33.305 344 13149.40 554.25 56998.91 88888.00 2009-12-10 04:55:34.305 344 13148.88 554.37 56998.91 88888.00 2009-12-10 04:55:35.305 344 13149.14 554.49 57000.38 88888.00 2009-12-10 04:55:36.305 344 13148.75 554.62 57000.50 88888.00 2009-12-10 04:55:37.305 344 13149.53 554.74 56999.77 88888.00 2009-12-10 04:55:38.305 344 13149.92 554.00 57000.50 88888.00 2009-12-10 04:55:39.305 344 13149.27 554.74 57000.01 88888.00 2009-12-10 04:55:40.305 344 13150.18 554.74 57000.38 88888.00 2009-12-10 04:55:41.305 344 13149.40 554.25 56999.65 88888.00 2009-12-10 04:55:42.305 344 13148.88 554.74 56999.89 88888.00 2009-12-10 04:55:43.305 344 13149.40 554.12 56999.28 88888.00 2009-12-10 04:55:44.305 344 13149.92 554.49 56999.28 88888.00 2009-12-10 04:55:45.305 344 13149.27 554.37 57000.14 88888.00 2009-12-10 04:55:46.305 344 13149.79 554.62 57000.14 88888.00 2009-12-10 04:55:47.305 344 13149.40 554.74 56999.52 88888.00 2009-12-10 04:55:48.305 344 13149.53 554.62 56999.89 88888.00 2009-12-10 04:55:49.305 344 13149.66 554.00 57000.01 88888.00 2009-12-10 04:55:50.305 344 13149.40 554.62 56999.65 88888.00 2009-12-10 04:55:51.305 344 13149.66 554.25 56999.40 88888.00 2009-12-10 04:55:52.305 344 13150.18 554.25 56999.28 88888.00 2009-12-10 04:55:53.305 344 13148.62 554.12 57000.14 88888.00 2009-12-10 04:55:54.305 344 13149.53 554.00 57000.01 88888.00 2009-12-10 04:55:55.305 344 13149.79 553.63 56999.77 88888.00 2009-12-10 04:55:56.305 344 13149.40 554.37 56999.65 88888.00 2009-12-10 04:55:57.305 344 13149.01 554.00 57000.26 88888.00 2009-12-10 04:55:58.305 344 13149.66 554.12 57000.01 88888.00 2009-12-10 04:55:59.305 344 13150.05 555.24 56999.40 88888.00 2009-12-10 04:56:00.305 344 13148.88 553.87 57000.14 88888.00 2009-12-10 04:56:01.305 344 13149.79 554.87 56999.52 88888.00 2009-12-10 04:56:02.305 344 13150.05 554.37 56999.28 88888.00 2009-12-10 04:56:03.305 344 13149.14 554.62 56999.16 88888.00 2009-12-10 04:56:04.305 344 13149.14 554.74 56999.65 88888.00 2009-12-10 04:56:05.305 344 13149.40 554.62 57000.01 88888.00 2009-12-10 04:56:06.305 344 13149.66 554.49 56999.77 88888.00 2009-12-10 04:56:07.305 344 13149.66 554.25 57000.01 88888.00 2009-12-10 04:56:08.305 344 13148.75 554.12 57000.14 88888.00 2009-12-10 04:56:09.305 344 13149.79 554.62 57000.26 88888.00 2009-12-10 04:56:10.305 344 13149.92 554.12 56999.89 88888.00 2009-12-10 04:56:11.305 344 13149.92 554.74 57000.01 88888.00 2009-12-10 04:56:12.305 344 13149.14 554.74 56999.40 88888.00 2009-12-10 04:56:13.305 344 13150.18 554.37 56999.65 88888.00 2009-12-10 04:56:14.305 344 13149.79 554.99 56999.52 88888.00 2009-12-10 04:56:15.305 344 13150.31 554.74 56999.77 88888.00 2009-12-10 04:56:16.305 344 13149.53 554.25 56999.89 88888.00 2009-12-10 04:56:17.305 344 13148.88 554.74 57000.50 88888.00 2009-12-10 04:56:18.305 344 13149.14 554.12 57000.26 88888.00 2009-12-10 04:56:19.305 344 13149.92 554.12 56999.89 88888.00 2009-12-10 04:56:20.305 344 13149.66 554.49 57000.01 88888.00 2009-12-10 04:56:21.305 344 13149.79 554.49 56999.77 88888.00 2009-12-10 04:56:22.305 344 13149.79 554.74 57000.14 88888.00 2009-12-10 04:56:23.305 344 13149.40 555.11 56999.65 88888.00 2009-12-10 04:56:24.305 344 13149.14 554.49 57000.01 88888.00 2009-12-10 04:56:25.305 344 13149.40 554.25 56999.52 88888.00 2009-12-10 04:56:26.305 344 13149.53 554.87 56999.40 88888.00 2009-12-10 04:56:27.305 344 13150.18 554.62 56999.40 88888.00 2009-12-10 04:56:28.305 344 13149.53 554.87 56999.52 88888.00 2009-12-10 04:56:29.305 344 13149.27 554.62 56999.77 88888.00 2009-12-10 04:56:30.305 344 13149.01 554.12 56999.52 88888.00 2009-12-10 04:56:31.305 344 13149.66 554.62 56999.40 88888.00 2009-12-10 04:56:32.305 344 13149.14 554.62 56999.40 88888.00 2009-12-10 04:56:33.305 344 13149.40 554.25 57000.01 88888.00 2009-12-10 04:56:34.305 344 13148.49 555.11 56999.40 88888.00 2009-12-10 04:56:35.305 344 13149.79 554.37 56999.65 88888.00 2009-12-10 04:56:36.305 344 13149.27 554.49 56999.52 88888.00 2009-12-10 04:56:37.305 344 13149.79 555.24 56999.40 88888.00 2009-12-10 04:56:38.305 344 13149.66 555.24 57000.14 88888.00 2009-12-10 04:56:39.305 344 13149.92 554.62 57000.14 88888.00 2009-12-10 04:56:40.305 344 13149.92 554.12 56999.65 88888.00 2009-12-10 04:56:41.305 344 13149.27 554.99 56999.16 88888.00 2009-12-10 04:56:42.305 344 13149.66 554.74 56999.40 88888.00 2009-12-10 04:56:43.305 344 13149.92 554.62 56999.77 88888.00 2009-12-10 04:56:44.305 344 13149.66 554.37 56998.91 88888.00 2009-12-10 04:56:45.305 344 13149.79 554.87 56999.65 88888.00 2009-12-10 04:56:46.305 344 13149.14 554.74 56999.65 88888.00 2009-12-10 04:56:47.305 344 13149.27 554.62 56999.77 88888.00 2009-12-10 04:56:48.305 344 13150.18 554.62 56999.28 88888.00 2009-12-10 04:56:49.305 344 13149.66 554.49 57000.14 88888.00 2009-12-10 04:56:50.305 344 13149.79 554.37 56999.40 88888.00 2009-12-10 04:56:51.305 344 13149.66 554.49 56999.52 88888.00 2009-12-10 04:56:52.305 344 13149.92 555.11 56999.65 88888.00 2009-12-10 04:56:53.305 344 13149.79 554.74 57000.01 88888.00 2009-12-10 04:56:54.305 344 13149.66 554.00 56999.28 88888.00 2009-12-10 04:56:55.305 344 13150.31 554.74 57000.14 88888.00 2009-12-10 04:56:56.305 344 13149.40 554.37 56999.40 88888.00 2009-12-10 04:56:57.305 344 13149.66 554.49 56999.16 88888.00 2009-12-10 04:56:58.305 344 13149.79 554.74 57000.26 88888.00 2009-12-10 04:56:59.305 344 13149.79 554.87 56999.77 88888.00 2009-12-10 04:57:00.305 344 13150.44 554.87 56999.89 88888.00 2009-12-10 04:57:01.305 344 13149.27 555.36 57000.01 88888.00 2009-12-10 04:57:02.305 344 13149.14 555.11 57000.01 88888.00 2009-12-10 04:57:03.305 344 13149.79 555.11 57000.26 88888.00 2009-12-10 04:57:04.305 344 13149.53 555.11 57000.14 88888.00 2009-12-10 04:57:05.305 344 13149.27 555.36 56999.65 88888.00 2009-12-10 04:57:06.305 344 13149.92 554.99 57000.38 88888.00 2009-12-10 04:57:07.305 344 13149.66 554.37 57000.01 88888.00 2009-12-10 04:57:08.305 344 13150.18 555.48 56999.65 88888.00 2009-12-10 04:57:09.305 344 13150.05 554.99 57000.01 88888.00 2009-12-10 04:57:10.305 344 13149.40 554.87 57000.01 88888.00 2009-12-10 04:57:11.305 344 13149.66 555.36 56999.89 88888.00 2009-12-10 04:57:12.305 344 13150.05 555.11 57000.14 88888.00 2009-12-10 04:57:13.305 344 13149.79 555.36 57000.75 88888.00 2009-12-10 04:57:14.305 344 13149.27 554.62 57000.01 88888.00 2009-12-10 04:57:15.305 344 13149.40 554.87 56999.40 88888.00 2009-12-10 04:57:16.305 344 13149.40 554.99 56999.89 88888.00 2009-12-10 04:57:17.305 344 13149.40 554.49 56999.89 88888.00 2009-12-10 04:57:18.305 344 13149.53 555.36 57000.26 88888.00 2009-12-10 04:57:19.305 344 13149.53 555.61 57000.38 88888.00 2009-12-10 04:57:20.305 344 13149.66 555.11 57000.26 88888.00 2009-12-10 04:57:21.305 344 13149.79 554.87 56998.91 88888.00 2009-12-10 04:57:22.305 344 13150.05 555.11 56999.65 88888.00 2009-12-10 04:57:23.305 344 13150.18 554.62 57000.50 88888.00 2009-12-10 04:57:24.305 344 13150.05 554.62 57000.01 88888.00 2009-12-10 04:57:25.305 344 13150.05 554.74 57000.14 88888.00 2009-12-10 04:57:26.305 344 13149.79 554.74 56999.65 88888.00 2009-12-10 04:57:27.305 344 13149.92 554.49 57000.01 88888.00 2009-12-10 04:57:28.305 344 13149.79 555.36 56999.77 88888.00 2009-12-10 04:57:29.305 344 13149.40 554.99 56999.77 88888.00 2009-12-10 04:57:30.305 344 13149.53 554.49 56999.40 88888.00 2009-12-10 04:57:31.305 344 13149.53 555.24 56999.16 88888.00 2009-12-10 04:57:32.305 344 13149.92 554.62 57000.38 88888.00 2009-12-10 04:57:33.305 344 13150.05 555.11 57000.38 88888.00 2009-12-10 04:57:34.305 344 13149.66 554.74 56999.65 88888.00 2009-12-10 04:57:35.305 344 13149.92 554.87 57000.01 88888.00 2009-12-10 04:57:36.305 344 13149.53 555.11 57000.26 88888.00 2009-12-10 04:57:37.305 344 13149.79 555.11 56999.89 88888.00 2009-12-10 04:57:38.305 344 13149.79 554.99 56999.40 88888.00 2009-12-10 04:57:39.305 344 13150.05 555.24 57000.50 88888.00 2009-12-10 04:57:40.305 344 13149.79 554.62 57000.01 88888.00 2009-12-10 04:57:41.305 344 13150.05 555.11 56999.77 88888.00 2009-12-10 04:57:42.305 344 13149.27 555.24 56999.89 88888.00 2009-12-10 04:57:43.305 344 13149.27 554.99 56999.65 88888.00 2009-12-10 04:57:44.305 344 13149.14 554.37 56999.65 88888.00 2009-12-10 04:57:45.305 344 13149.92 554.74 57000.38 88888.00 2009-12-10 04:57:46.305 344 13149.66 555.11 56999.77 88888.00 2009-12-10 04:57:47.305 344 13149.53 554.62 56999.65 88888.00 2009-12-10 04:57:48.305 344 13149.66 554.49 57000.26 88888.00 2009-12-10 04:57:49.305 344 13150.44 554.62 56999.65 88888.00 2009-12-10 04:57:50.305 344 13149.53 554.49 56999.28 88888.00 2009-12-10 04:57:51.305 344 13149.66 554.87 56999.77 88888.00 2009-12-10 04:57:52.305 344 13149.27 554.37 57000.26 88888.00 2009-12-10 04:57:53.305 344 13150.05 554.49 57000.01 88888.00 2009-12-10 04:57:54.305 344 13149.53 554.49 57000.14 88888.00 2009-12-10 04:57:55.305 344 13149.66 554.62 56999.89 88888.00 2009-12-10 04:57:56.305 344 13150.18 554.62 56999.40 88888.00 2009-12-10 04:57:57.305 344 13149.14 554.37 56999.89 88888.00 2009-12-10 04:57:58.305 344 13150.18 555.24 56999.77 88888.00 2009-12-10 04:57:59.305 344 13149.27 554.99 56999.52 88888.00 2009-12-10 04:58:00.305 344 13149.66 554.87 56999.40 88888.00 2009-12-10 04:58:01.305 344 13149.79 554.62 57000.01 88888.00 2009-12-10 04:58:02.305 344 13149.79 554.87 56999.89 88888.00 2009-12-10 04:58:03.305 344 13149.79 554.87 57000.26 88888.00 2009-12-10 04:58:04.305 344 13149.53 554.74 57000.01 88888.00 2009-12-10 04:58:05.305 344 13149.01 554.87 56999.28 88888.00 2009-12-10 04:58:06.305 344 13149.66 554.99 56999.65 88888.00 2009-12-10 04:58:07.305 344 13149.01 554.74 57000.01 88888.00 2009-12-10 04:58:08.305 344 13149.40 554.49 56999.28 88888.00 2009-12-10 04:58:09.305 344 13149.14 554.62 56999.65 88888.00 2009-12-10 04:58:10.305 344 13149.40 554.62 57000.38 88888.00 2009-12-10 04:58:11.305 344 13149.01 554.74 57000.01 88888.00 2009-12-10 04:58:12.305 344 13149.27 554.62 57000.14 88888.00 2009-12-10 04:58:13.305 344 13149.92 554.74 56999.89 88888.00 2009-12-10 04:58:14.305 344 13150.05 554.87 56999.40 88888.00 2009-12-10 04:58:15.305 344 13149.92 554.87 56999.52 88888.00 2009-12-10 04:58:16.305 344 13149.92 554.74 56999.77 88888.00 2009-12-10 04:58:17.305 344 13149.40 554.62 56999.89 88888.00 2009-12-10 04:58:18.305 344 13149.01 554.49 56999.65 88888.00 2009-12-10 04:58:19.305 344 13149.14 554.87 56998.43 88888.00 2009-12-10 04:58:20.305 344 13149.27 554.49 56999.65 88888.00 2009-12-10 04:58:21.305 344 13149.66 554.74 57000.14 88888.00 2009-12-10 04:58:22.305 344 13149.53 554.62 57000.38 88888.00 2009-12-10 04:58:23.305 344 13149.66 555.11 56999.89 88888.00 2009-12-10 04:58:24.305 344 13149.40 554.37 57000.26 88888.00 2009-12-10 04:58:25.305 344 13149.79 554.99 56999.89 88888.00 2009-12-10 04:58:26.305 344 13148.75 555.11 56999.77 88888.00 2009-12-10 04:58:27.305 344 13149.14 554.49 56999.52 88888.00 2009-12-10 04:58:28.305 344 13149.40 554.74 57000.26 88888.00 2009-12-10 04:58:29.305 344 13149.66 554.99 56999.77 88888.00 2009-12-10 04:58:30.305 344 13148.88 554.37 56999.65 88888.00 2009-12-10 04:58:31.305 344 13149.01 554.87 56999.77 88888.00 2009-12-10 04:58:32.305 344 13149.92 554.74 56999.16 88888.00 2009-12-10 04:58:33.305 344 13150.05 554.62 56999.28 88888.00 2009-12-10 04:58:34.305 344 13150.05 555.24 56999.65 88888.00 2009-12-10 04:58:35.305 344 13149.40 555.24 56999.28 88888.00 2009-12-10 04:58:36.305 344 13149.14 554.99 57000.38 88888.00 2009-12-10 04:58:37.305 344 13149.14 554.37 57000.38 88888.00 2009-12-10 04:58:38.305 344 13149.66 554.25 57000.26 88888.00 2009-12-10 04:58:39.305 344 13149.27 554.12 57000.26 88888.00 2009-12-10 04:58:40.305 344 13149.66 554.12 56999.40 88888.00 2009-12-10 04:58:41.305 344 13148.75 554.25 56999.40 88888.00 2009-12-10 04:58:42.305 344 13149.53 554.37 56999.77 88888.00 2009-12-10 04:58:43.305 344 13150.18 554.62 57000.26 88888.00 2009-12-10 04:58:44.305 344 13149.40 554.49 57000.01 88888.00 2009-12-10 04:58:45.305 344 13149.53 554.62 56999.89 88888.00 2009-12-10 04:58:46.305 344 13148.75 554.87 57000.01 88888.00 2009-12-10 04:58:47.305 344 13149.53 554.87 57000.38 88888.00 2009-12-10 04:58:48.305 344 13150.31 554.25 56999.65 88888.00 2009-12-10 04:58:49.305 344 13149.14 554.49 56999.65 88888.00 2009-12-10 04:58:50.305 344 13149.14 554.49 57000.14 88888.00 2009-12-10 04:58:51.305 344 13149.53 554.62 57000.26 88888.00 2009-12-10 04:58:52.305 344 13149.92 554.12 57000.01 88888.00 2009-12-10 04:58:53.305 344 13149.27 554.37 56999.65 88888.00 2009-12-10 04:58:54.305 344 13149.53 554.37 57000.01 88888.00 2009-12-10 04:58:55.305 344 13149.79 554.49 57000.01 88888.00 2009-12-10 04:58:56.305 344 13148.88 554.87 56999.89 88888.00 2009-12-10 04:58:57.305 344 13149.66 554.74 57000.38 88888.00 2009-12-10 04:58:58.305 344 13149.14 554.49 56999.65 88888.00 2009-12-10 04:58:59.305 344 13149.66 554.49 56999.65 88888.00 2009-12-10 04:59:00.305 344 13149.40 554.37 56999.65 88888.00 2009-12-10 04:59:01.305 344 13149.01 554.62 57000.14 88888.00 2009-12-10 04:59:02.305 344 13149.27 554.74 56999.89 88888.00 2009-12-10 04:59:03.305 344 13149.14 554.62 56999.77 88888.00 2009-12-10 04:59:04.305 344 13149.27 554.74 57000.26 88888.00 2009-12-10 04:59:05.305 344 13149.27 554.12 56999.65 88888.00 2009-12-10 04:59:06.305 344 13149.01 554.00 56999.89 88888.00 2009-12-10 04:59:07.305 344 13149.14 554.62 56999.28 88888.00 2009-12-10 04:59:08.305 344 13148.62 554.25 57000.01 88888.00 2009-12-10 04:59:09.305 344 13149.27 554.74 56999.89 88888.00 2009-12-10 04:59:10.305 344 13149.40 554.37 56999.65 88888.00 2009-12-10 04:59:11.305 344 13149.14 554.37 56999.77 88888.00 2009-12-10 04:59:12.305 344 13148.75 554.49 56999.65 88888.00 2009-12-10 04:59:13.305 344 13148.88 554.49 57000.01 88888.00 2009-12-10 04:59:14.305 344 13149.53 554.12 57000.38 88888.00 2009-12-10 04:59:15.305 344 13149.01 554.74 56999.89 88888.00 2009-12-10 04:59:16.305 344 13149.01 554.25 56999.65 88888.00 2009-12-10 04:59:17.305 344 13150.05 555.24 57000.26 88888.00 2009-12-10 04:59:18.305 344 13148.88 554.62 56999.65 88888.00 2009-12-10 04:59:19.305 344 13149.40 554.99 56999.77 88888.00 2009-12-10 04:59:20.305 344 13149.53 554.62 57000.01 88888.00 2009-12-10 04:59:21.305 344 13149.92 555.11 57000.26 88888.00 2009-12-10 04:59:22.305 344 13149.14 554.49 56999.89 88888.00 2009-12-10 04:59:23.305 344 13149.27 554.49 56999.65 88888.00 2009-12-10 04:59:24.305 344 13148.62 555.61 56999.89 88888.00 2009-12-10 04:59:25.305 344 13148.88 554.25 56999.77 88888.00 2009-12-10 04:59:26.305 344 13149.01 554.87 56999.40 88888.00 2009-12-10 04:59:27.305 344 13149.27 554.87 56999.65 88888.00 2009-12-10 04:59:28.305 344 13149.27 554.87 56999.65 88888.00 2009-12-10 04:59:29.305 344 13148.75 554.49 56999.65 88888.00 2009-12-10 04:59:30.305 344 13149.27 554.37 56999.89 88888.00 2009-12-10 04:59:31.305 344 13149.27 554.37 56999.89 88888.00 2009-12-10 04:59:32.305 344 13149.66 555.11 56999.77 88888.00 2009-12-10 04:59:33.305 344 13148.88 554.25 56999.65 88888.00 2009-12-10 04:59:34.305 344 13149.27 554.37 56999.40 88888.00 2009-12-10 04:59:35.305 344 13149.27 554.74 56999.28 88888.00 2009-12-10 04:59:36.305 344 13149.27 554.99 57000.14 88888.00 2009-12-10 04:59:37.305 344 13149.40 554.37 56999.40 88888.00 2009-12-10 04:59:38.305 344 13148.75 554.37 56999.40 88888.00 2009-12-10 04:59:39.305 344 13148.88 554.49 57000.14 88888.00 2009-12-10 04:59:40.305 344 13149.27 554.74 56999.40 88888.00 2009-12-10 04:59:41.305 344 13149.53 555.11 56999.52 88888.00 2009-12-10 04:59:42.305 344 13149.01 554.49 56999.89 88888.00 2009-12-10 04:59:43.305 344 13149.40 555.11 57000.14 88888.00 2009-12-10 04:59:44.305 344 13148.62 554.37 57000.87 88888.00 2009-12-10 04:59:45.305 344 13149.40 554.74 56999.65 88888.00 2009-12-10 04:59:46.305 344 13149.40 554.99 56999.77 88888.00 2009-12-10 04:59:47.305 344 13149.14 554.74 57000.14 88888.00 2009-12-10 04:59:48.305 344 13149.92 554.62 57000.26 88888.00 2009-12-10 04:59:49.305 344 13149.27 554.49 57000.01 88888.00 2009-12-10 04:59:50.305 344 13149.14 554.74 56999.28 88888.00 2009-12-10 04:59:51.305 344 13149.40 554.87 57000.01 88888.00 2009-12-10 04:59:52.305 344 13149.66 555.11 56999.28 88888.00 2009-12-10 04:59:53.305 344 13149.40 554.62 56999.89 88888.00 2009-12-10 04:59:54.305 344 13149.14 554.25 56999.52 88888.00 2009-12-10 04:59:55.305 344 13149.14 554.99 56999.65 88888.00 2009-12-10 05:00:00.305 344 13149.66 554.49 56999.28 88888.00 2009-12-10 05:00:01.305 344 13149.66 554.37 56999.65 88888.00 2009-12-10 05:00:02.305 344 13149.66 554.37 57000.38 88888.00 2009-12-10 05:00:03.305 344 13150.05 554.74 56999.40 88888.00 2009-12-10 05:00:04.305 344 13149.66 554.12 57000.01 88888.00 2009-12-10 05:00:05.305 344 13149.40 554.62 57000.26 88888.00 2009-12-10 05:00:06.305 344 13149.14 554.87 56999.77 88888.00 2009-12-10 05:00:07.305 344 13149.40 554.74 57000.50 88888.00 2009-12-10 05:00:08.305 344 13149.79 554.37 56999.77 88888.00 2009-12-10 05:00:09.305 344 13149.66 554.74 56999.28 88888.00 2009-12-10 05:00:10.305 344 13149.27 554.74 57000.01 88888.00 2009-12-10 05:00:11.305 344 13150.05 554.49 57000.01 88888.00 2009-12-10 05:00:12.305 344 13149.92 555.11 56999.89 88888.00 2009-12-10 05:00:13.305 344 13149.66 554.37 56999.89 88888.00 2009-12-10 05:00:14.305 344 13149.53 554.62 56999.77 88888.00 2009-12-10 05:00:15.305 344 13149.14 554.37 57000.14 88888.00 2009-12-10 05:00:16.305 344 13149.79 554.74 57000.75 88888.00 2009-12-10 05:00:17.305 344 13149.53 554.87 57000.38 88888.00 2009-12-10 05:00:18.304 344 13149.92 555.24 56999.77 88888.00 2009-12-10 05:00:19.304 344 13150.05 555.11 57000.01 88888.00 2009-12-10 05:00:20.304 344 13149.53 554.87 56999.89 88888.00 2009-12-10 05:00:21.304 344 13149.53 554.87 57000.26 88888.00 2009-12-10 05:00:22.304 344 13149.92 554.87 57000.26 88888.00 2009-12-10 05:00:23.304 344 13149.92 555.11 57000.14 88888.00 2009-12-10 05:00:24.304 344 13149.40 554.62 57000.14 88888.00 2009-12-10 05:00:25.304 344 13149.92 554.62 57000.26 88888.00 2009-12-10 05:00:26.304 344 13149.40 555.11 57000.14 88888.00 2009-12-10 05:00:27.304 344 13149.40 554.87 57000.26 88888.00 2009-12-10 05:00:28.304 344 13149.53 554.37 57000.01 88888.00 2009-12-10 05:00:29.304 344 13149.66 554.25 56999.65 88888.00 2009-12-10 05:00:30.304 344 13149.66 554.87 57000.38 88888.00 2009-12-10 05:00:31.304 344 13149.92 554.12 56999.77 88888.00 2009-12-10 05:00:32.304 344 13149.14 555.11 56999.77 88888.00 2009-12-10 05:00:33.304 344 13149.79 554.62 57000.62 88888.00 2009-12-10 05:00:34.304 344 13149.01 555.24 57000.38 88888.00 2009-12-10 05:00:35.304 344 13149.01 554.99 56999.40 88888.00 2009-12-10 05:00:36.304 344 13149.14 555.24 57000.01 88888.00 2009-12-10 05:00:37.304 344 13149.27 555.36 56999.65 88888.00 2009-12-10 05:00:38.304 344 13149.27 555.36 57000.26 88888.00 2009-12-10 05:00:39.304 344 13149.14 555.36 56999.77 88888.00 2009-12-10 05:00:40.304 344 13148.62 554.87 57000.38 88888.00 2009-12-10 05:00:41.304 344 13149.53 554.74 56999.77 88888.00 2009-12-10 05:00:42.304 344 13149.01 554.62 56999.40 88888.00 2009-12-10 05:00:43.304 344 13149.40 554.87 56999.89 88888.00 2009-12-10 05:00:44.304 344 13148.75 555.11 56999.89 88888.00 2009-12-10 05:00:45.304 344 13149.01 554.49 56999.89 88888.00 2009-12-10 05:00:46.304 344 13149.27 555.11 56999.65 88888.00 2009-12-10 05:00:47.304 344 13149.53 555.11 56999.89 88888.00 2009-12-10 05:00:48.304 344 13149.40 554.99 57000.62 88888.00 2009-12-10 05:00:49.304 344 13149.53 555.24 57000.01 88888.00 2009-12-10 05:00:50.304 344 13149.27 554.99 56999.89 88888.00 2009-12-10 05:00:51.304 344 13148.75 554.99 56999.89 88888.00 2009-12-10 05:00:52.304 344 13149.14 555.36 56999.89 88888.00 2009-12-10 05:00:53.304 344 13149.01 554.99 56999.65 88888.00 2009-12-10 05:00:54.304 344 13149.66 554.74 57000.14 88888.00 2009-12-10 05:00:55.304 344 13149.14 554.74 57000.01 88888.00 2009-12-10 05:00:56.304 344 13149.40 554.99 56999.77 88888.00 2009-12-10 05:00:57.304 344 13149.14 554.49 57000.14 88888.00 2009-12-10 05:00:58.304 344 13149.14 554.99 57000.14 88888.00 2009-12-10 05:00:59.304 344 13149.40 555.11 57000.38 88888.00 2009-12-10 05:01:00.304 344 13148.62 554.87 56999.89 88888.00 2009-12-10 05:01:01.304 344 13148.75 554.62 56999.89 88888.00 2009-12-10 05:01:02.304 344 13148.88 555.24 57000.50 88888.00 2009-12-10 05:01:03.304 344 13149.66 555.11 56999.28 88888.00 2009-12-10 05:01:04.304 344 13149.40 555.73 56999.89 88888.00 2009-12-10 05:01:05.304 344 13149.40 555.11 56999.52 88888.00 2009-12-10 05:01:06.304 344 13149.27 554.49 57000.14 88888.00 2009-12-10 05:01:07.304 344 13149.40 555.11 57000.01 88888.00 2009-12-10 05:01:08.304 344 13149.53 554.62 57000.01 88888.00 2009-12-10 05:01:09.304 344 13148.75 555.11 56999.65 88888.00 2009-12-10 05:01:10.304 344 13149.53 555.48 56999.16 88888.00 2009-12-10 05:01:11.304 344 13149.27 554.99 56999.52 88888.00 2009-12-10 05:01:12.304 344 13149.66 555.48 57000.01 88888.00 2009-12-10 05:01:13.304 344 13148.88 555.36 57000.01 88888.00 2009-12-10 05:01:14.304 344 13149.01 554.99 56999.89 88888.00 2009-12-10 05:01:15.304 344 13149.14 554.74 57000.01 88888.00 2009-12-10 05:01:16.304 344 13149.27 554.74 56999.40 88888.00 2009-12-10 05:01:17.304 344 13149.14 555.11 57000.14 88888.00 2009-12-10 05:01:18.304 344 13149.40 555.11 56999.52 88888.00 2009-12-10 05:01:19.304 344 13148.88 555.11 56999.65 88888.00 2009-12-10 05:01:20.304 344 13149.53 554.49 57000.26 88888.00 2009-12-10 05:01:21.304 344 13149.01 555.98 57000.26 88888.00 2009-12-10 05:01:22.304 344 13149.27 555.36 57000.50 88888.00 2009-12-10 05:01:23.304 344 13149.01 554.74 57000.50 88888.00 2009-12-10 05:01:24.304 344 13149.53 554.25 57000.01 88888.00 2009-12-10 05:01:25.304 344 13149.01 554.74 57000.26 88888.00 2009-12-10 05:01:26.304 344 13148.88 555.36 56999.65 88888.00 2009-12-10 05:01:27.304 344 13148.88 554.49 57000.26 88888.00 2009-12-10 05:01:28.304 344 13149.27 554.99 57000.01 88888.00 2009-12-10 05:01:30.304 344 13149.27 554.74 57000.01 88888.00 2009-12-10 05:01:31.304 344 13148.49 554.87 56999.65 88888.00 2009-12-10 05:01:32.304 344 13148.88 555.24 56999.89 88888.00 2009-12-10 05:01:33.304 344 13148.75 554.87 57000.01 88888.00 2009-12-10 05:01:34.304 344 13150.05 555.11 56999.65 88888.00 2009-12-10 05:01:35.304 344 13149.40 554.99 56999.89 88888.00 2009-12-10 05:01:36.304 344 13149.79 554.37 57000.01 88888.00 2009-12-10 05:01:37.304 344 13149.01 554.62 56999.65 88888.00 2009-12-10 05:01:38.304 344 13149.40 554.74 57000.26 88888.00 2009-12-10 05:01:39.304 344 13149.66 554.87 56999.65 88888.00 2009-12-10 05:01:40.304 344 13148.88 554.99 57000.01 88888.00 2009-12-10 05:01:41.304 344 13149.14 554.99 56999.77 88888.00 2009-12-10 05:01:42.304 344 13149.27 554.87 56999.16 88888.00 2009-12-10 05:01:43.304 344 13149.53 554.37 57000.26 88888.00 2009-12-10 05:01:44.304 344 13149.14 554.74 57000.01 88888.00 2009-12-10 05:01:45.304 344 13149.40 554.62 57000.14 88888.00 2009-12-10 05:01:46.304 344 13149.79 555.24 57000.14 88888.00 2009-12-10 05:01:47.304 344 13148.36 555.36 57000.26 88888.00 2009-12-10 05:01:48.304 344 13148.75 554.87 57000.14 88888.00 2009-12-10 05:01:49.304 344 13148.62 554.99 57000.01 88888.00 2009-12-10 05:01:50.304 344 13149.14 554.74 56999.77 88888.00 2009-12-10 05:01:51.304 344 13149.40 555.11 56999.89 88888.00 2009-12-10 05:01:52.304 344 13149.01 555.24 57000.50 88888.00 2009-12-10 05:01:53.304 344 13149.14 554.62 57000.38 88888.00 2009-12-10 05:01:54.304 344 13148.88 555.11 57000.26 88888.00 2009-12-10 05:01:55.304 344 13148.75 554.99 56999.65 88888.00 2009-12-10 05:01:56.304 344 13149.53 554.74 56999.77 88888.00 2009-12-10 05:01:57.304 344 13149.40 554.49 57000.38 88888.00 2009-12-10 05:01:58.304 344 13149.01 554.87 57000.01 88888.00 2009-12-10 05:01:59.304 344 13148.49 555.24 57000.26 88888.00 2009-12-10 05:02:00.304 344 13149.27 555.11 57000.01 88888.00 2009-12-10 05:02:01.304 344 13149.40 554.62 57000.01 88888.00 2009-12-10 05:02:02.304 344 13149.40 554.74 57000.01 88888.00 2009-12-10 05:02:03.304 344 13148.75 554.87 56999.89 88888.00 2009-12-10 05:02:04.304 344 13149.79 554.99 57000.01 88888.00 2009-12-10 05:02:05.304 344 13149.01 554.62 56999.65 88888.00 2009-12-10 05:02:06.304 344 13148.62 554.99 56999.89 88888.00 2009-12-10 05:02:07.304 344 13149.27 554.99 56999.89 88888.00 2009-12-10 05:02:08.304 344 13149.14 555.24 57000.38 88888.00 2009-12-10 05:02:09.304 344 13149.40 554.99 57000.14 88888.00 2009-12-10 05:02:10.304 344 13149.14 554.49 57000.26 88888.00 2009-12-10 05:02:11.304 344 13149.01 554.87 57000.01 88888.00 2009-12-10 05:02:12.304 344 13149.14 554.87 57000.75 88888.00 2009-12-10 05:02:13.304 344 13149.79 554.74 56999.65 88888.00 2009-12-10 05:02:14.304 344 13149.14 554.62 57000.38 88888.00 2009-12-10 05:02:15.304 344 13149.14 554.99 57000.50 88888.00 2009-12-10 05:02:16.304 344 13149.27 554.74 57000.50 88888.00 2009-12-10 05:02:17.304 344 13149.27 554.49 56999.89 88888.00 2009-12-10 05:02:18.304 344 13149.14 554.87 56999.65 88888.00 2009-12-10 05:02:19.304 344 13149.92 554.49 57000.01 88888.00 2009-12-10 05:02:20.304 344 13149.01 554.87 56999.77 88888.00 2009-12-10 05:02:21.304 344 13149.53 554.62 56999.77 88888.00 2009-12-10 05:02:22.304 344 13148.88 554.25 57000.75 88888.00 2009-12-10 05:02:23.304 344 13149.66 554.74 57000.01 88888.00 2009-12-10 05:02:24.304 344 13148.75 554.74 57000.26 88888.00 2009-12-10 05:02:25.304 344 13149.53 555.11 57000.26 88888.00 2009-12-10 05:02:26.304 344 13149.27 554.87 56999.89 88888.00 2009-12-10 05:02:27.304 344 13149.27 554.62 56999.65 88888.00 2009-12-10 05:02:28.304 344 13149.14 554.99 57000.50 88888.00 2009-12-10 05:02:29.304 344 13149.27 554.00 57000.14 88888.00 2009-12-10 05:02:30.304 344 13148.88 554.37 56999.28 88888.00 2009-12-10 05:02:31.304 344 13149.79 554.49 56999.65 88888.00 2009-12-10 05:02:32.304 344 13149.92 554.87 56999.77 88888.00 2009-12-10 05:02:33.304 344 13149.40 553.75 57000.14 88888.00 2009-12-10 05:02:34.304 344 13149.27 554.62 56999.89 88888.00 2009-12-10 05:02:35.304 344 13149.53 554.74 56999.65 88888.00 2009-12-10 05:02:36.304 344 13149.14 554.87 57000.01 88888.00 2009-12-10 05:02:37.304 344 13149.53 554.25 56999.89 88888.00 2009-12-10 05:02:38.304 344 13149.92 554.12 57000.38 88888.00 2009-12-10 05:02:39.304 344 13149.01 554.87 56999.65 88888.00 2009-12-10 05:02:40.304 344 13150.05 554.99 57000.26 88888.00 2009-12-10 05:02:41.304 344 13149.01 554.87 56999.89 88888.00 2009-12-10 05:02:42.304 344 13149.14 554.87 56999.77 88888.00 2009-12-10 05:02:43.304 344 13149.27 554.74 56999.65 88888.00 2009-12-10 05:02:44.304 344 13149.40 554.99 56999.89 88888.00 2009-12-10 05:02:45.304 344 13149.53 555.11 57000.38 88888.00 2009-12-10 05:02:46.304 344 13149.27 554.49 57000.26 88888.00 2009-12-10 05:02:47.304 344 13148.88 554.37 56999.65 88888.00 2009-12-10 05:02:48.304 344 13149.27 554.12 56999.28 88888.00 2009-12-10 05:02:49.304 344 13149.01 554.62 56999.65 88888.00 2009-12-10 05:02:50.304 344 13149.27 554.74 56999.65 88888.00 2009-12-10 05:02:51.304 344 13149.14 554.74 56999.28 88888.00 2009-12-10 05:02:52.304 344 13149.27 554.49 56999.65 88888.00 2009-12-10 05:02:53.304 344 13148.88 554.74 56999.40 88888.00 2009-12-10 05:02:54.304 344 13149.40 554.87 56999.89 88888.00 2009-12-10 05:02:55.304 344 13149.53 554.37 56999.89 88888.00 2009-12-10 05:02:56.304 344 13148.75 554.99 56999.65 88888.00 2009-12-10 05:02:57.304 344 13148.75 554.62 57000.38 88888.00 2009-12-10 05:02:58.304 344 13149.40 554.00 56999.89 88888.00 2009-12-10 05:02:59.304 344 13149.66 555.11 57000.14 88888.00 2009-12-10 05:03:00.304 344 13150.05 554.99 57000.50 88888.00 2009-12-10 05:03:01.304 344 13149.40 554.25 57000.50 88888.00 2009-12-10 05:03:02.304 344 13149.92 554.37 57000.50 88888.00 2009-12-10 05:03:03.304 344 13149.40 554.62 56999.04 88888.00 2009-12-10 05:03:04.304 344 13149.27 554.74 56999.89 88888.00 2009-12-10 05:03:05.304 344 13149.79 554.49 56999.89 88888.00 2009-12-10 05:03:06.304 344 13149.79 555.11 56999.52 88888.00 2009-12-10 05:03:07.304 344 13149.27 555.24 57000.01 88888.00 2009-12-10 05:03:08.304 344 13149.01 554.49 57000.26 88888.00 2009-12-10 05:03:09.304 344 13149.66 554.62 56999.89 88888.00 2009-12-10 05:03:10.304 344 13149.14 554.99 57000.01 88888.00 2009-12-10 05:03:11.304 344 13149.01 555.11 56999.28 88888.00 2009-12-10 05:03:12.304 344 13149.01 554.37 57000.38 88888.00 2009-12-10 05:03:13.304 344 13149.40 554.99 57000.14 88888.00 2009-12-10 05:03:14.304 344 13149.53 554.62 56999.40 88888.00 2009-12-10 05:03:15.304 344 13149.53 554.25 57000.26 88888.00 2009-12-10 05:03:16.304 344 13149.01 554.62 57000.50 88888.00 2009-12-10 05:03:17.304 344 13148.75 554.49 57000.01 88888.00 2009-12-10 05:03:18.304 344 13148.62 554.74 57000.01 88888.00 2009-12-10 05:03:19.304 344 13149.27 554.87 56999.89 88888.00 2009-12-10 05:03:20.304 344 13148.75 554.37 56999.77 88888.00 2009-12-10 05:03:21.304 344 13149.14 554.37 56999.89 88888.00 2009-12-10 05:03:22.304 344 13149.14 554.25 57000.01 88888.00 2009-12-10 05:03:23.304 344 13149.66 555.24 57000.50 88888.00 2009-12-10 05:03:24.304 344 13148.62 554.62 56999.65 88888.00 2009-12-10 05:03:25.304 344 13149.27 555.11 57000.01 88888.00 2009-12-10 05:03:26.304 344 13148.75 554.99 56999.89 88888.00 2009-12-10 05:03:27.304 344 13149.14 554.74 57000.14 88888.00 2009-12-10 05:03:28.304 344 13149.79 554.49 57000.01 88888.00 2009-12-10 05:03:30.304 344 13149.40 554.37 57000.01 88888.00 2009-12-10 05:03:31.304 344 13149.27 554.62 56999.65 88888.00 2009-12-10 05:03:32.304 344 13148.88 554.87 56999.77 88888.00 2009-12-10 05:03:33.304 344 13148.23 554.74 57000.01 88888.00 2009-12-10 05:03:34.304 344 13149.40 554.74 56999.65 88888.00 2009-12-10 05:03:35.304 344 13149.14 554.74 56999.77 88888.00 2009-12-10 05:03:36.304 344 13148.62 554.87 57000.14 88888.00 2009-12-10 05:03:37.304 344 13149.53 554.74 56999.77 88888.00 2009-12-10 05:03:38.304 344 13149.66 554.12 56999.89 88888.00 2009-12-10 05:03:39.304 344 13149.27 554.12 57000.26 88888.00 2009-12-10 05:03:40.304 344 13149.27 554.37 56999.52 88888.00 2009-12-10 05:03:41.304 344 13149.66 553.87 56999.89 88888.00 2009-12-10 05:03:42.304 344 13149.53 554.62 57000.14 88888.00 2009-12-10 05:03:43.304 344 13149.27 554.12 57000.26 88888.00 2009-12-10 05:03:44.304 344 13149.40 554.12 57000.62 88888.00 2009-12-10 05:03:45.304 344 13149.66 554.49 57000.38 88888.00 2009-12-10 05:03:46.304 344 13149.14 555.24 57000.26 88888.00 2009-12-10 05:03:47.304 344 13149.01 554.74 57000.38 88888.00 2009-12-10 05:03:48.304 344 13149.40 555.11 57000.01 88888.00 2009-12-10 05:03:49.304 344 13149.66 554.49 56999.89 88888.00 2009-12-10 05:03:50.304 344 13149.27 554.49 57000.38 88888.00 2009-12-10 05:03:51.304 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:03:52.304 344 13149.40 554.62 57000.75 88888.00 2009-12-10 05:03:53.304 344 13149.01 554.49 56999.65 88888.00 2009-12-10 05:03:54.304 344 13150.31 554.99 56999.77 88888.00 2009-12-10 05:03:55.304 344 13149.40 554.37 56999.77 88888.00 2009-12-10 05:03:56.304 344 13149.53 554.62 56999.40 88888.00 2009-12-10 05:03:57.304 344 13149.27 554.12 56999.77 88888.00 2009-12-10 05:03:58.304 344 13149.40 554.87 57000.50 88888.00 2009-12-10 05:03:59.304 344 13149.40 554.62 56999.77 88888.00 2009-12-10 05:04:00.304 344 13149.27 555.36 57000.50 88888.00 2009-12-10 05:04:01.304 344 13148.75 554.62 56999.65 88888.00 2009-12-10 05:04:02.304 344 13149.27 554.74 56999.28 88888.00 2009-12-10 05:04:03.304 344 13149.53 554.49 56999.52 88888.00 2009-12-10 05:04:04.304 344 13149.27 554.12 57000.26 88888.00 2009-12-10 05:04:05.304 344 13149.66 554.49 56999.52 88888.00 2009-12-10 05:04:06.304 344 13149.66 554.62 56999.28 88888.00 2009-12-10 05:04:07.304 344 13149.53 554.74 57000.14 88888.00 2009-12-10 05:04:08.304 344 13149.66 554.62 56999.65 88888.00 2009-12-10 05:04:09.304 344 13149.14 554.37 57000.01 88888.00 2009-12-10 05:04:10.304 344 13149.01 554.62 57000.38 88888.00 2009-12-10 05:04:11.304 344 13149.14 553.87 56999.28 88888.00 2009-12-10 05:04:12.304 344 13149.01 554.62 57000.01 88888.00 2009-12-10 05:04:13.304 344 13149.14 554.62 57000.14 88888.00 2009-12-10 05:04:14.304 344 13149.01 554.87 57000.14 88888.00 2009-12-10 05:04:15.304 344 13149.40 554.12 56999.89 88888.00 2009-12-10 05:04:16.304 344 13149.14 555.11 56999.77 88888.00 2009-12-10 05:04:17.304 344 13149.53 554.87 56999.52 88888.00 2009-12-10 05:04:18.304 344 13149.27 554.62 57000.26 88888.00 2009-12-10 05:04:19.304 344 13149.01 554.99 57000.01 88888.00 2009-12-10 05:04:20.304 344 13149.01 554.74 57000.38 88888.00 2009-12-10 05:04:21.304 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:04:22.304 344 13148.88 554.74 57000.14 88888.00 2009-12-10 05:04:23.304 344 13148.75 553.87 57000.26 88888.00 2009-12-10 05:04:24.304 344 13149.27 554.62 57000.01 88888.00 2009-12-10 05:04:25.304 344 13149.40 554.74 57000.38 88888.00 2009-12-10 05:04:26.304 344 13149.53 554.37 57000.26 88888.00 2009-12-10 05:04:27.304 344 13149.53 554.37 56999.28 88888.00 2009-12-10 05:04:28.304 344 13148.88 554.62 56999.89 88888.00 2009-12-10 05:04:29.304 344 13149.27 554.74 57000.26 88888.00 2009-12-10 05:04:30.304 344 13149.53 554.99 57000.14 88888.00 2009-12-10 05:04:31.304 344 13149.40 554.37 56999.89 88888.00 2009-12-10 05:04:32.304 344 13148.75 554.62 56999.65 88888.00 2009-12-10 05:04:33.304 344 13148.88 554.49 56999.77 88888.00 2009-12-10 05:04:34.304 344 13149.01 554.74 57000.14 88888.00 2009-12-10 05:04:35.304 344 13149.14 554.87 57000.50 88888.00 2009-12-10 05:04:36.304 344 13148.49 554.87 56999.40 88888.00 2009-12-10 05:04:37.304 344 13149.40 554.62 57000.26 88888.00 2009-12-10 05:04:38.304 344 13149.01 554.25 57000.01 88888.00 2009-12-10 05:04:39.304 344 13149.27 554.74 57000.14 88888.00 2009-12-10 05:04:40.304 344 13149.01 554.49 56999.65 88888.00 2009-12-10 05:04:41.304 344 13149.27 554.49 57000.01 88888.00 2009-12-10 05:04:42.304 344 13149.40 555.11 56999.40 88888.00 2009-12-10 05:04:43.304 344 13149.53 554.25 57000.38 88888.00 2009-12-10 05:04:44.304 344 13149.27 553.87 57000.26 88888.00 2009-12-10 05:04:45.304 344 13149.79 555.11 57000.50 88888.00 2009-12-10 05:04:46.304 344 13149.40 554.74 57000.50 88888.00 2009-12-10 05:04:47.304 344 13148.36 554.25 56999.65 88888.00 2009-12-10 05:04:48.304 344 13149.14 554.49 57000.14 88888.00 2009-12-10 05:04:49.304 344 13148.75 554.25 56999.52 88888.00 2009-12-10 05:04:50.304 344 13149.66 554.00 56999.65 88888.00 2009-12-10 05:04:51.304 344 13149.66 554.49 57000.14 88888.00 2009-12-10 05:04:52.304 344 13148.88 554.87 56999.77 88888.00 2009-12-10 05:04:53.304 344 13148.62 554.74 57000.14 88888.00 2009-12-10 05:04:54.304 344 13149.53 554.12 57000.38 88888.00 2009-12-10 05:04:55.304 344 13149.14 554.12 56999.77 88888.00 2009-12-10 05:04:56.304 344 13149.66 554.62 56999.65 88888.00 2009-12-10 05:04:57.304 344 13149.53 554.99 56999.89 88888.00 2009-12-10 05:04:58.304 344 13149.01 554.12 56999.65 88888.00 2009-12-10 05:04:59.304 344 13149.53 554.87 57000.50 88888.00 2009-12-10 05:05:00.304 344 13148.75 555.11 56999.89 88888.00 2009-12-10 05:05:01.304 344 13149.27 554.00 56999.28 88888.00 2009-12-10 05:05:02.304 344 13149.27 553.87 56999.77 88888.00 2009-12-10 05:05:03.304 344 13148.62 554.37 57000.01 88888.00 2009-12-10 05:05:04.304 344 13149.27 554.74 56999.65 88888.00 2009-12-10 05:05:05.304 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:05:06.304 344 13148.88 554.00 57000.50 88888.00 2009-12-10 05:05:07.304 344 13149.14 553.87 57000.87 88888.00 2009-12-10 05:05:08.304 344 13149.92 554.87 56999.16 88888.00 2009-12-10 05:05:09.304 344 13149.53 554.62 56999.77 88888.00 2009-12-10 05:05:10.304 344 13149.66 554.00 57000.14 88888.00 2009-12-10 05:05:11.304 344 13149.14 554.25 56999.89 88888.00 2009-12-10 05:05:12.304 344 13149.14 554.62 56999.89 88888.00 2009-12-10 05:05:13.304 344 13149.40 554.62 57000.14 88888.00 2009-12-10 05:05:14.304 344 13149.01 554.74 57000.26 88888.00 2009-12-10 05:05:15.304 344 13149.01 555.11 57000.01 88888.00 2009-12-10 05:05:16.304 344 13149.53 554.12 57000.26 88888.00 2009-12-10 05:05:17.304 344 13149.92 554.25 57000.50 88888.00 2009-12-10 05:05:18.304 344 13148.88 554.74 57000.26 88888.00 2009-12-10 05:05:19.304 344 13149.01 554.87 57000.01 88888.00 2009-12-10 05:05:20.304 344 13149.14 554.00 57000.62 88888.00 2009-12-10 05:05:21.304 344 13149.53 554.37 57000.38 88888.00 2009-12-10 05:05:22.304 344 13149.92 554.12 57000.38 88888.00 2009-12-10 05:05:23.304 344 13149.66 554.25 57000.14 88888.00 2009-12-10 05:05:24.304 344 13150.05 554.87 57000.38 88888.00 2009-12-10 05:05:25.304 344 13148.88 554.49 56999.52 88888.00 2009-12-10 05:05:26.304 344 13148.75 554.74 56999.65 88888.00 2009-12-10 05:05:27.304 344 13149.66 553.87 57000.14 88888.00 2009-12-10 05:05:28.304 344 13149.66 554.99 57000.01 88888.00 2009-12-10 05:05:29.304 344 13149.14 554.12 56999.65 88888.00 2009-12-10 05:05:30.304 344 13149.40 554.00 56999.52 88888.00 2009-12-10 05:05:31.304 344 13149.92 554.87 56999.65 88888.00 2009-12-10 05:05:32.304 344 13149.27 554.37 56999.52 88888.00 2009-12-10 05:05:33.304 344 13148.88 554.49 56999.89 88888.00 2009-12-10 05:05:34.304 344 13149.79 554.37 56999.40 88888.00 2009-12-10 05:05:35.304 344 13149.27 553.87 57000.01 88888.00 2009-12-10 05:05:36.304 344 13149.53 554.62 56999.52 88888.00 2009-12-10 05:05:37.304 344 13149.53 554.62 57000.38 88888.00 2009-12-10 05:05:38.304 344 13149.66 554.74 57000.14 88888.00 2009-12-10 05:05:39.304 344 13149.53 554.87 57000.38 88888.00 2009-12-10 05:05:40.304 344 13149.14 554.99 56999.52 88888.00 2009-12-10 05:05:41.304 344 13149.01 554.74 57000.01 88888.00 2009-12-10 05:05:42.304 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:05:43.304 344 13149.79 554.74 56999.77 88888.00 2009-12-10 05:05:44.304 344 13149.14 554.37 57000.50 88888.00 2009-12-10 05:05:45.304 344 13149.40 554.62 57000.01 88888.00 2009-12-10 05:05:46.304 344 13149.27 554.49 57000.50 88888.00 2009-12-10 05:05:47.304 344 13149.40 554.12 57000.75 88888.00 2009-12-10 05:05:48.304 344 13149.92 554.37 57000.50 88888.00 2009-12-10 05:05:49.304 344 13150.05 554.87 56999.65 88888.00 2009-12-10 05:05:50.304 344 13149.01 554.49 56999.89 88888.00 2009-12-10 05:05:51.304 344 13148.88 555.24 57000.62 88888.00 2009-12-10 05:05:52.304 344 13149.79 554.99 56999.65 88888.00 2009-12-10 05:05:53.304 344 13149.66 555.24 56999.89 88888.00 2009-12-10 05:05:54.304 344 13149.53 554.37 57000.26 88888.00 2009-12-10 05:05:55.304 344 13149.92 554.62 57000.26 88888.00 2009-12-10 05:05:56.304 344 13149.53 554.37 57000.26 88888.00 2009-12-10 05:05:57.304 344 13148.75 554.74 56999.89 88888.00 2009-12-10 05:05:58.304 344 13148.75 554.74 56999.89 88888.00 2009-12-10 05:05:59.304 344 13149.53 554.74 56999.89 88888.00 2009-12-10 05:06:00.304 344 13150.05 554.25 56999.65 88888.00 2009-12-10 05:06:01.304 344 13149.27 555.61 56999.89 88888.00 2009-12-10 05:06:02.304 344 13149.92 554.87 57000.26 88888.00 2009-12-10 05:06:03.304 344 13149.66 554.74 57000.26 88888.00 2009-12-10 05:06:04.304 344 13149.40 554.62 56999.77 88888.00 2009-12-10 05:06:05.304 344 13148.75 554.37 56999.89 88888.00 2009-12-10 05:06:06.304 344 13149.92 554.37 57000.50 88888.00 2009-12-10 05:06:07.304 344 13149.92 553.87 56999.65 88888.00 2009-12-10 05:06:08.304 344 13149.53 554.25 56999.77 88888.00 2009-12-10 05:06:09.304 344 13149.40 554.37 57000.62 88888.00 2009-12-10 05:06:10.304 344 13149.40 554.87 57000.50 88888.00 2009-12-10 05:06:11.304 344 13149.27 554.74 57000.38 88888.00 2009-12-10 05:06:12.304 344 13149.27 554.74 57000.38 88888.00 2009-12-10 05:06:13.304 344 13149.27 554.74 57000.01 88888.00 2009-12-10 05:06:14.304 344 13149.40 554.99 57000.14 88888.00 2009-12-10 05:06:15.304 344 13149.40 554.87 56999.77 88888.00 2009-12-10 05:06:16.304 344 13148.88 554.87 57000.01 88888.00 2009-12-10 05:06:17.304 344 13149.79 554.62 57000.26 88888.00 2009-12-10 05:06:18.304 344 13149.01 554.49 57000.01 88888.00 2009-12-10 05:06:19.304 344 13149.40 554.62 57000.38 88888.00 2009-12-10 05:06:20.304 344 13149.79 554.49 57000.01 88888.00 2009-12-10 05:06:21.304 344 13149.79 554.62 57000.26 88888.00 2009-12-10 05:06:22.304 344 13149.66 554.99 56999.77 88888.00 2009-12-10 05:06:23.304 344 13149.27 554.12 57000.01 88888.00 2009-12-10 05:06:24.304 344 13150.31 554.62 56999.77 88888.00 2009-12-10 05:06:25.304 344 13149.92 554.37 57000.38 88888.00 2009-12-10 05:06:26.304 344 13149.66 554.25 57000.01 88888.00 2009-12-10 05:06:27.304 344 13149.66 554.49 56999.89 88888.00 2009-12-10 05:06:28.304 344 13149.27 554.74 57000.62 88888.00 2009-12-10 05:06:29.304 344 13150.05 554.74 57000.50 88888.00 2009-12-10 05:06:30.304 344 13148.62 554.37 57000.87 88888.00 2009-12-10 05:06:31.304 344 13150.18 554.49 57000.38 88888.00 2009-12-10 05:06:32.304 344 13149.40 554.87 57000.38 88888.00 2009-12-10 05:06:33.304 344 13149.14 554.87 57000.50 88888.00 2009-12-10 05:06:34.304 344 13149.40 555.11 56999.89 88888.00 2009-12-10 05:06:35.304 344 13149.14 554.74 56999.77 88888.00 2009-12-10 05:06:36.304 344 13149.79 554.49 57000.01 88888.00 2009-12-10 05:06:37.304 344 13149.01 554.00 57000.50 88888.00 2009-12-10 05:06:38.304 344 13149.27 554.25 56999.77 88888.00 2009-12-10 05:06:39.304 344 13149.53 554.49 56999.52 88888.00 2009-12-10 05:06:40.304 344 13149.53 554.49 57000.01 88888.00 2009-12-10 05:06:41.304 344 13149.40 554.87 57000.26 88888.00 2009-12-10 05:06:42.304 344 13149.66 554.99 57000.50 88888.00 2009-12-10 05:06:43.304 344 13150.05 554.87 56999.77 88888.00 2009-12-10 05:06:44.304 344 13150.05 554.37 57000.38 88888.00 2009-12-10 05:06:45.304 344 13149.53 554.74 56999.89 88888.00 2009-12-10 05:06:46.304 344 13149.53 554.74 57000.01 88888.00 2009-12-10 05:06:47.304 344 13149.79 554.37 57000.26 88888.00 2009-12-10 05:06:48.304 344 13149.14 554.25 56999.89 88888.00 2009-12-10 05:06:49.304 344 13149.14 554.99 57000.26 88888.00 2009-12-10 05:06:50.304 344 13149.79 554.25 57000.75 88888.00 2009-12-10 05:06:51.304 344 13149.53 554.12 57000.26 88888.00 2009-12-10 05:06:52.304 344 13149.14 554.62 56999.77 88888.00 2009-12-10 05:06:53.304 344 13149.79 554.00 57000.14 88888.00 2009-12-10 05:06:54.304 344 13150.18 554.62 57000.50 88888.00 2009-12-10 05:06:55.304 344 13149.40 554.25 56999.89 88888.00 2009-12-10 05:06:56.304 344 13149.79 553.63 57000.38 88888.00 2009-12-10 05:06:57.304 344 13149.79 554.99 57000.50 88888.00 2009-12-10 05:06:58.304 344 13149.92 554.99 57000.26 88888.00 2009-12-10 05:06:59.304 344 13148.88 554.62 57000.01 88888.00 2009-12-10 05:07:00.304 344 13149.40 553.87 57000.14 88888.00 2009-12-10 05:07:01.304 344 13149.92 555.36 56999.40 88888.00 2009-12-10 05:07:02.304 344 13149.66 554.62 57000.38 88888.00 2009-12-10 05:07:03.304 344 13149.40 554.00 57000.87 88888.00 2009-12-10 05:07:04.304 344 13149.14 554.49 57000.14 88888.00 2009-12-10 05:07:05.304 344 13150.18 554.62 57000.26 88888.00 2009-12-10 05:07:06.304 344 13149.79 554.99 56999.16 88888.00 2009-12-10 05:07:07.304 344 13149.27 555.36 56999.77 88888.00 2009-12-10 05:07:08.304 344 13149.92 554.74 57000.01 88888.00 2009-12-10 05:07:09.304 344 13150.57 554.25 57000.14 88888.00 2009-12-10 05:07:10.304 344 13149.79 554.12 57000.26 88888.00 2009-12-10 05:07:11.304 344 13149.40 554.49 57000.38 88888.00 2009-12-10 05:07:12.304 344 13149.79 554.87 56999.65 88888.00 2009-12-10 05:07:13.304 344 13149.79 553.87 57000.14 88888.00 2009-12-10 05:07:14.304 344 13150.18 554.37 57000.01 88888.00 2009-12-10 05:07:15.304 344 13149.27 554.74 57000.01 88888.00 2009-12-10 05:07:16.304 344 13149.53 554.37 56999.65 88888.00 2009-12-10 05:07:17.304 344 13149.27 555.24 57000.87 88888.00 2009-12-10 05:07:18.304 344 13149.53 555.24 57000.01 88888.00 2009-12-10 05:07:19.304 344 13149.53 554.62 57000.38 88888.00 2009-12-10 05:07:20.304 344 13149.92 554.87 56999.40 88888.00 2009-12-10 05:07:21.304 344 13149.14 554.37 57000.14 88888.00 2009-12-10 05:07:22.304 344 13149.14 554.00 56999.40 88888.00 2009-12-10 05:07:23.304 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:07:24.304 344 13149.79 554.74 56999.65 88888.00 2009-12-10 05:07:25.304 344 13150.05 554.87 57000.01 88888.00 2009-12-10 05:07:26.304 344 13149.14 554.12 56999.77 88888.00 2009-12-10 05:07:27.304 344 13150.05 555.11 56999.89 88888.00 2009-12-10 05:07:28.304 344 13149.01 554.49 56999.77 88888.00 2009-12-10 05:07:30.304 344 13149.40 554.12 57000.01 88888.00 2009-12-10 05:07:31.304 344 13149.01 554.49 57000.14 88888.00 2009-12-10 05:07:32.304 344 13149.01 554.87 57000.26 88888.00 2009-12-10 05:07:33.304 344 13149.40 554.49 57000.38 88888.00 2009-12-10 05:07:34.304 344 13149.14 553.87 56999.89 88888.00 2009-12-10 05:07:35.304 344 13149.79 554.12 57000.26 88888.00 2009-12-10 05:07:36.304 344 13149.27 554.74 57000.01 88888.00 2009-12-10 05:07:37.304 344 13149.40 554.37 56999.65 88888.00 2009-12-10 05:07:38.304 344 13149.40 554.12 57000.01 88888.00 2009-12-10 05:07:39.304 344 13149.53 554.62 57000.01 88888.00 2009-12-10 05:07:40.304 344 13149.40 554.37 57000.26 88888.00 2009-12-10 05:07:41.304 344 13149.92 553.87 57000.01 88888.00 2009-12-10 05:07:42.304 344 13149.79 554.37 57000.26 88888.00 2009-12-10 05:07:43.304 344 13149.53 554.25 57000.14 88888.00 2009-12-10 05:07:44.304 344 13149.27 554.25 56999.52 88888.00 2009-12-10 05:07:45.304 344 13150.18 554.62 57000.38 88888.00 2009-12-10 05:07:46.304 344 13149.79 554.25 57000.26 88888.00 2009-12-10 05:07:47.304 344 13149.66 554.74 56999.77 88888.00 2009-12-10 05:07:48.304 344 13149.40 554.62 57000.38 88888.00 2009-12-10 05:07:49.304 344 13149.14 554.99 56999.65 88888.00 2009-12-10 05:07:50.304 344 13149.53 554.99 56999.65 88888.00 2009-12-10 05:07:51.304 344 13149.27 554.25 57000.01 88888.00 2009-12-10 05:07:52.304 344 13149.53 554.62 56999.89 88888.00 2009-12-10 05:07:53.304 344 13149.40 554.37 56999.40 88888.00 2009-12-10 05:07:54.304 344 13149.79 554.49 56999.65 88888.00 2009-12-10 05:07:55.304 344 13148.88 554.37 56999.77 88888.00 2009-12-10 05:07:56.304 344 13149.40 554.74 57000.01 88888.00 2009-12-10 05:07:57.304 344 13149.92 553.87 57000.14 88888.00 2009-12-10 05:07:58.304 344 13149.92 554.49 56999.52 88888.00 2009-12-10 05:07:59.304 344 13149.27 555.11 56999.65 88888.00 2009-12-10 05:08:00.304 344 13149.66 555.11 56999.28 88888.00 2009-12-10 05:08:01.304 344 13149.53 554.74 56999.52 88888.00 2009-12-10 05:08:02.304 344 13149.53 554.25 57000.26 88888.00 2009-12-10 05:08:03.304 344 13149.01 554.37 57000.26 88888.00 2009-12-10 05:08:04.304 344 13149.79 554.62 56999.65 88888.00 2009-12-10 05:08:05.304 344 13149.40 554.25 57000.38 88888.00 2009-12-10 05:08:06.304 344 13149.27 554.62 56999.16 88888.00 2009-12-10 05:08:07.304 344 13149.27 553.87 56999.40 88888.00 2009-12-10 05:08:08.304 344 13149.66 554.25 56999.40 88888.00 2009-12-10 05:08:09.304 344 13149.40 554.49 56999.52 88888.00 2009-12-10 05:08:10.304 344 13150.05 554.12 57000.14 88888.00 2009-12-10 05:08:11.304 344 13149.01 553.87 56999.89 88888.00 2009-12-10 05:08:12.304 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:08:13.304 344 13149.27 553.50 56999.52 88888.00 2009-12-10 05:08:14.304 344 13149.79 554.37 57000.26 88888.00 2009-12-10 05:08:15.304 344 13148.75 554.62 56999.40 88888.00 2009-12-10 05:08:16.304 344 13148.75 554.49 56999.89 88888.00 2009-12-10 05:08:17.304 344 13148.88 554.00 56999.77 88888.00 2009-12-10 05:08:18.304 344 13149.27 554.12 57000.01 88888.00 2009-12-10 05:08:19.304 344 13149.40 554.25 57000.26 88888.00 2009-12-10 05:08:20.304 344 13149.01 554.25 57000.26 88888.00 2009-12-10 05:08:21.304 344 13149.79 554.00 56999.65 88888.00 2009-12-10 05:08:22.304 344 13149.66 554.49 56999.52 88888.00 2009-12-10 05:08:23.304 344 13150.31 554.12 56999.89 88888.00 2009-12-10 05:08:24.304 344 13149.79 554.49 56999.77 88888.00 2009-12-10 05:08:25.304 344 13149.79 554.00 57000.01 88888.00 2009-12-10 05:08:26.304 344 13149.92 554.62 56999.52 88888.00 2009-12-10 05:08:27.304 344 13149.53 554.00 56999.52 88888.00 2009-12-10 05:08:28.304 344 13149.14 553.87 56999.89 88888.00 2009-12-10 05:08:29.304 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:08:30.304 344 13149.27 553.87 56999.65 88888.00 2009-12-10 05:08:31.304 344 13149.40 554.37 57000.14 88888.00 2009-12-10 05:08:32.304 344 13149.53 554.37 56999.52 88888.00 2009-12-10 05:08:33.304 344 13149.27 554.37 56999.65 88888.00 2009-12-10 05:08:34.304 344 13149.40 554.00 57000.14 88888.00 2009-12-10 05:08:35.304 344 13149.27 553.63 56999.28 88888.00 2009-12-10 05:08:36.304 344 13149.27 554.25 56999.89 88888.00 2009-12-10 05:08:37.304 344 13148.75 554.49 57000.01 88888.00 2009-12-10 05:08:38.304 344 13149.27 554.12 56999.77 88888.00 2009-12-10 05:08:39.304 344 13149.53 554.49 56999.65 88888.00 2009-12-10 05:08:40.304 344 13149.14 554.49 56999.77 88888.00 2009-12-10 05:08:41.304 344 13149.01 554.25 56999.40 88888.00 2009-12-10 05:08:42.304 344 13149.53 554.99 56999.52 88888.00 2009-12-10 05:08:43.304 344 13149.40 553.63 56999.52 88888.00 2009-12-10 05:08:44.304 344 13149.79 554.49 57000.01 88888.00 2009-12-10 05:08:45.304 344 13149.79 553.63 56999.52 88888.00 2009-12-10 05:08:46.304 344 13149.53 554.37 57000.01 88888.00 2009-12-10 05:08:47.304 344 13149.14 554.37 56999.65 88888.00 2009-12-10 05:08:48.304 344 13149.66 554.25 56999.40 88888.00 2009-12-10 05:08:49.304 344 13149.79 554.62 57000.14 88888.00 2009-12-10 05:08:50.304 344 13149.92 554.00 56999.65 88888.00 2009-12-10 05:08:51.304 344 13149.40 553.75 56999.40 88888.00 2009-12-10 05:08:52.304 344 13148.75 554.12 56999.52 88888.00 2009-12-10 05:08:53.304 344 13149.01 554.62 57000.26 88888.00 2009-12-10 05:08:54.304 344 13149.01 553.63 57000.01 88888.00 2009-12-10 05:08:55.304 344 13149.53 554.62 57000.14 88888.00 2009-12-10 05:08:56.304 344 13149.92 554.62 56999.65 88888.00 2009-12-10 05:08:57.304 344 13149.66 554.25 56999.40 88888.00 2009-12-10 05:08:58.304 344 13149.40 554.87 56999.65 88888.00 2009-12-10 05:08:59.304 344 13149.79 554.12 57000.38 88888.00 2009-12-10 05:09:00.304 344 13149.01 554.62 56999.40 88888.00 2009-12-10 05:09:01.304 344 13149.01 554.25 57000.26 88888.00 2009-12-10 05:09:02.304 344 13149.79 554.74 57000.01 88888.00 2009-12-10 05:09:03.304 344 13149.27 554.37 56999.77 88888.00 2009-12-10 05:09:04.304 344 13149.92 554.25 56999.65 88888.00 2009-12-10 05:09:05.304 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:09:06.304 344 13150.31 554.00 57000.01 88888.00 2009-12-10 05:09:07.304 344 13150.31 554.74 56999.16 88888.00 2009-12-10 05:09:08.304 344 13149.66 554.37 57000.01 88888.00 2009-12-10 05:09:09.304 344 13149.53 554.37 57000.26 88888.00 2009-12-10 05:09:10.304 344 13149.92 554.74 57000.38 88888.00 2009-12-10 05:09:11.304 344 13149.27 554.49 56999.89 88888.00 2009-12-10 05:09:12.304 344 13150.31 554.25 56999.04 88888.00 2009-12-10 05:09:13.304 344 13149.92 554.37 56999.89 88888.00 2009-12-10 05:09:14.304 344 13150.18 553.87 56999.52 88888.00 2009-12-10 05:09:15.304 344 13149.27 554.37 57000.01 88888.00 2009-12-10 05:09:16.304 344 13149.92 554.12 56999.28 88888.00 2009-12-10 05:09:17.304 344 13149.53 554.25 57000.26 88888.00 2009-12-10 05:09:18.304 344 13149.92 554.37 56999.77 88888.00 2009-12-10 05:09:19.304 344 13150.31 554.87 57000.26 88888.00 2009-12-10 05:09:20.304 344 13150.18 554.74 57000.26 88888.00 2009-12-10 05:09:21.304 344 13148.75 554.49 57000.26 88888.00 2009-12-10 05:09:22.304 344 13150.44 554.25 57000.01 88888.00 2009-12-10 05:09:23.304 344 13149.66 554.25 57000.50 88888.00 2009-12-10 05:09:24.304 344 13149.53 554.87 57000.14 88888.00 2009-12-10 05:09:25.304 344 13149.40 554.25 57000.14 88888.00 2009-12-10 05:09:26.304 344 13149.79 554.62 56999.77 88888.00 2009-12-10 05:09:27.304 344 13149.27 555.24 56999.65 88888.00 2009-12-10 05:09:28.304 344 13149.40 553.87 57000.01 88888.00 2009-12-10 05:09:29.304 344 13149.40 554.74 56999.89 88888.00 2009-12-10 05:09:30.304 344 13149.27 554.12 57000.26 88888.00 2009-12-10 05:09:31.304 344 13150.44 554.49 57000.26 88888.00 2009-12-10 05:09:32.304 344 13149.79 554.62 57000.01 88888.00 2009-12-10 05:09:33.304 344 13150.05 554.12 56999.16 88888.00 2009-12-10 05:09:34.304 344 13149.92 554.12 57000.26 88888.00 2009-12-10 05:09:35.304 344 13149.92 554.25 56999.65 88888.00 2009-12-10 05:09:36.304 344 13150.18 554.74 57000.14 88888.00 2009-12-10 05:09:37.304 344 13149.79 554.87 57000.01 88888.00 2009-12-10 05:09:38.304 344 13149.14 554.62 56999.89 88888.00 2009-12-10 05:09:39.304 344 13150.44 554.62 56999.40 88888.00 2009-12-10 05:09:40.304 344 13149.53 554.25 56999.77 88888.00 2009-12-10 05:09:41.304 344 13149.27 554.49 56999.89 88888.00 2009-12-10 05:09:42.304 344 13149.27 554.99 56999.28 88888.00 2009-12-10 05:09:43.304 344 13149.66 554.74 57000.14 88888.00 2009-12-10 05:09:44.304 344 13150.05 554.87 57000.14 88888.00 2009-12-10 05:09:45.304 344 13150.44 554.62 57000.14 88888.00 2009-12-10 05:09:46.304 344 13148.88 554.37 56999.89 88888.00 2009-12-10 05:09:47.304 344 13149.66 554.87 56999.65 88888.00 2009-12-10 05:09:48.304 344 13149.79 554.87 56999.28 88888.00 2009-12-10 05:09:49.304 344 13149.53 554.62 57000.01 88888.00 2009-12-10 05:09:50.304 344 13149.40 554.99 56999.52 88888.00 2009-12-10 05:09:51.304 344 13149.40 554.74 56999.77 88888.00 2009-12-10 05:09:52.304 344 13149.79 554.62 56999.89 88888.00 2009-12-10 05:09:53.304 344 13150.31 554.74 56999.77 88888.00 2009-12-10 05:09:54.304 344 13149.66 554.62 57000.01 88888.00 2009-12-10 05:09:55.304 344 13149.40 554.74 56999.89 88888.00 2009-12-10 05:09:56.304 344 13149.92 554.74 56999.28 88888.00 2009-12-10 05:09:57.304 344 13149.53 554.87 56999.89 88888.00 2009-12-10 05:09:58.304 344 13149.27 554.49 56999.65 88888.00 2009-12-10 05:09:59.304 344 13149.27 555.11 56999.40 88888.00 2009-12-10 05:10:00.304 344 13149.92 554.00 56999.52 88888.00 2009-12-10 05:10:01.304 344 13149.27 554.87 56999.65 88888.00 2009-12-10 05:10:02.304 344 13149.79 554.12 56999.65 88888.00 2009-12-10 05:10:03.304 344 13150.05 553.75 56999.89 88888.00 2009-12-10 05:10:04.304 344 13150.05 554.49 56999.16 88888.00 2009-12-10 05:10:05.304 344 13150.05 554.74 56999.16 88888.00 2009-12-10 05:10:06.304 344 13149.79 554.62 56999.65 88888.00 2009-12-10 05:10:07.304 344 13149.79 554.62 57000.01 88888.00 2009-12-10 05:10:08.304 344 13149.79 554.49 57000.01 88888.00 2009-12-10 05:10:09.304 344 13149.66 554.37 56999.65 88888.00 2009-12-10 05:10:10.304 344 13149.92 554.74 56999.52 88888.00 2009-12-10 05:10:11.304 344 13150.18 553.75 56999.65 88888.00 2009-12-10 05:10:12.304 344 13150.18 554.37 56999.77 88888.00 2009-12-10 05:10:13.304 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:10:14.304 344 13149.79 554.74 56999.89 88888.00 2009-12-10 05:10:15.304 344 13149.79 554.25 56999.77 88888.00 2009-12-10 05:10:16.304 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:10:17.304 344 13149.92 554.62 57000.01 88888.00 2009-12-10 05:10:18.304 344 13149.53 554.99 56999.65 88888.00 2009-12-10 05:10:19.304 344 13148.75 554.87 57000.14 88888.00 2009-12-10 05:10:20.304 344 13149.92 553.87 57000.01 88888.00 2009-12-10 05:10:21.304 344 13149.53 554.12 57000.14 88888.00 2009-12-10 05:10:22.304 344 13149.92 554.62 57000.01 88888.00 2009-12-10 05:10:23.304 344 13149.40 553.87 56999.40 88888.00 2009-12-10 05:10:24.304 344 13149.79 554.49 56999.65 88888.00 2009-12-10 05:10:25.304 344 13149.14 553.87 56999.89 88888.00 2009-12-10 05:10:26.304 344 13149.79 554.49 57000.38 88888.00 2009-12-10 05:10:27.304 344 13149.79 554.25 56999.65 88888.00 2009-12-10 05:10:28.304 344 13149.66 554.74 56999.77 88888.00 2009-12-10 05:10:29.304 344 13149.27 554.37 56999.65 88888.00 2009-12-10 05:10:30.304 344 13149.40 554.25 56999.04 88888.00 2009-12-10 05:10:31.304 344 13149.27 554.62 56999.65 88888.00 2009-12-10 05:10:32.304 344 13149.14 553.87 56999.52 88888.00 2009-12-10 05:10:33.304 344 13149.66 554.87 56999.89 88888.00 2009-12-10 05:10:34.304 344 13148.75 554.74 57000.14 88888.00 2009-12-10 05:10:35.304 344 13149.66 554.12 57000.26 88888.00 2009-12-10 05:10:36.304 344 13149.66 554.49 57000.26 88888.00 2009-12-10 05:10:37.304 344 13149.14 554.37 56999.89 88888.00 2009-12-10 05:10:38.304 344 13149.40 554.12 57000.38 88888.00 2009-12-10 05:10:39.304 344 13149.53 554.62 56999.40 88888.00 2009-12-10 05:10:40.304 344 13149.79 554.87 57000.14 88888.00 2009-12-10 05:10:41.304 344 13149.27 554.62 56999.89 88888.00 2009-12-10 05:10:42.304 344 13150.31 554.74 56999.77 88888.00 2009-12-10 05:10:43.304 344 13149.27 554.00 57000.01 88888.00 2009-12-10 05:10:44.304 344 13149.92 554.87 57000.14 88888.00 2009-12-10 05:10:45.304 344 13149.53 554.37 57000.14 88888.00 2009-12-10 05:10:46.304 344 13149.14 554.37 57000.14 88888.00 2009-12-10 05:10:47.304 344 13149.92 553.87 57000.01 88888.00 2009-12-10 05:10:48.304 344 13149.53 554.00 56999.65 88888.00 2009-12-10 05:10:49.304 344 13149.27 553.63 57000.38 88888.00 2009-12-10 05:10:50.304 344 13149.66 554.62 57000.14 88888.00 2009-12-10 05:10:51.304 344 13149.79 554.49 56999.40 88888.00 2009-12-10 05:10:52.304 344 13149.40 554.25 56999.65 88888.00 2009-12-10 05:10:53.304 344 13150.18 554.12 56999.65 88888.00 2009-12-10 05:10:54.304 344 13149.53 554.00 57000.38 88888.00 2009-12-10 05:10:55.304 344 13149.53 553.87 57000.14 88888.00 2009-12-10 05:10:56.304 344 13150.05 554.25 57000.01 88888.00 2009-12-10 05:10:57.304 344 13149.14 554.49 56999.16 88888.00 2009-12-10 05:10:58.304 344 13149.40 554.12 56999.16 88888.00 2009-12-10 05:10:59.304 344 13149.27 554.37 57000.26 88888.00 2009-12-10 05:11:00.304 344 13149.79 554.74 56999.65 88888.00 2009-12-10 05:11:01.304 344 13149.53 554.25 56999.52 88888.00 2009-12-10 05:11:02.304 344 13149.14 554.12 57000.26 88888.00 2009-12-10 05:11:03.304 344 13149.27 553.75 57000.26 88888.00 2009-12-10 05:11:04.304 344 13149.66 554.87 56999.89 88888.00 2009-12-10 05:11:05.304 344 13149.92 554.37 57000.75 88888.00 2009-12-10 05:11:06.304 344 13149.66 553.75 57000.26 88888.00 2009-12-10 05:11:07.304 344 13149.66 554.25 57000.01 88888.00 2009-12-10 05:11:08.304 344 13149.79 553.75 57000.01 88888.00 2009-12-10 05:11:09.304 344 13149.53 554.62 56999.04 88888.00 2009-12-10 05:11:10.304 344 13149.53 554.49 56999.28 88888.00 2009-12-10 05:11:11.304 344 13149.40 554.74 56999.52 88888.00 2009-12-10 05:11:12.304 344 13149.27 554.00 56999.89 88888.00 2009-12-10 05:11:13.304 344 13149.92 554.37 56999.89 88888.00 2009-12-10 05:11:14.304 344 13150.05 554.37 56999.40 88888.00 2009-12-10 05:11:15.304 344 13149.53 553.75 56999.89 88888.00 2009-12-10 05:11:16.304 344 13149.53 553.87 57000.50 88888.00 2009-12-10 05:11:17.304 344 13149.27 554.12 57000.01 88888.00 2009-12-10 05:11:18.304 344 13149.27 553.75 56999.04 88888.00 2009-12-10 05:11:19.304 344 13150.31 554.37 57000.14 88888.00 2009-12-10 05:11:20.304 344 13148.75 554.37 57001.11 88888.00 2009-12-10 05:11:21.304 344 13149.79 554.00 56999.89 88888.00 2009-12-10 05:11:22.304 344 13149.79 554.25 56999.77 88888.00 2009-12-10 05:11:23.304 344 13149.27 553.87 56999.77 88888.00 2009-12-10 05:11:24.304 344 13149.92 554.12 57000.14 88888.00 2009-12-10 05:11:25.304 344 13149.27 554.87 56999.65 88888.00 2009-12-10 05:11:26.304 344 13148.62 554.62 56999.28 88888.00 2009-12-10 05:11:27.304 344 13149.53 554.74 57000.38 88888.00 2009-12-10 05:11:28.304 344 13149.66 554.37 56999.40 88888.00 2009-12-10 05:11:29.304 344 13150.05 554.74 56999.65 88888.00 2009-12-10 05:11:30.304 344 13150.05 554.49 57000.38 88888.00 2009-12-10 05:11:31.304 344 13149.92 554.00 56999.65 88888.00 2009-12-10 05:11:32.304 344 13149.14 553.87 57000.14 88888.00 2009-12-10 05:11:33.304 344 13148.88 553.87 56999.65 88888.00 2009-12-10 05:11:34.304 344 13150.05 554.12 57000.01 88888.00 2009-12-10 05:11:35.304 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:11:36.304 344 13149.40 554.00 57000.14 88888.00 2009-12-10 05:11:37.304 344 13149.40 554.37 57000.38 88888.00 2009-12-10 05:11:38.304 344 13150.05 554.49 56999.89 88888.00 2009-12-10 05:11:39.304 344 13149.66 554.12 57000.14 88888.00 2009-12-10 05:11:40.304 344 13149.92 554.37 57000.38 88888.00 2009-12-10 05:11:41.304 344 13148.88 554.25 57000.38 88888.00 2009-12-10 05:11:42.304 344 13149.53 554.49 57000.14 88888.00 2009-12-10 05:11:43.304 344 13149.92 554.37 57000.01 88888.00 2009-12-10 05:11:44.304 344 13149.27 554.12 57000.38 88888.00 2009-12-10 05:11:45.304 344 13149.14 554.49 56999.65 88888.00 2009-12-10 05:11:46.304 344 13149.66 554.74 57000.01 88888.00 2009-12-10 05:11:47.304 344 13150.18 554.12 57000.01 88888.00 2009-12-10 05:11:48.304 344 13149.14 554.25 56999.40 88888.00 2009-12-10 05:11:49.304 344 13148.49 554.49 57000.01 88888.00 2009-12-10 05:11:50.304 344 13149.40 554.74 56999.65 88888.00 2009-12-10 05:11:51.304 344 13148.49 554.37 56999.89 88888.00 2009-12-10 05:11:52.304 344 13149.27 554.25 57000.01 88888.00 2009-12-10 05:11:53.304 344 13149.92 554.74 57000.01 88888.00 2009-12-10 05:11:54.304 344 13149.66 554.62 57000.14 88888.00 2009-12-10 05:11:55.304 344 13149.66 554.49 56999.89 88888.00 2009-12-10 05:11:56.304 344 13149.66 554.49 56999.52 88888.00 2009-12-10 05:11:57.304 344 13149.92 554.74 57000.38 88888.00 2009-12-10 05:11:58.304 344 13149.40 554.74 56999.28 88888.00 2009-12-10 05:11:59.304 344 13149.40 554.87 56999.28 88888.00 2009-12-10 05:12:00.304 344 13149.14 554.74 56999.65 88888.00 2009-12-10 05:12:01.304 344 13149.01 554.49 56999.40 88888.00 2009-12-10 05:12:02.304 344 13149.53 554.49 57000.14 88888.00 2009-12-10 05:12:03.304 344 13150.05 554.37 56999.40 88888.00 2009-12-10 05:12:04.304 344 13148.36 554.37 56999.04 88888.00 2009-12-10 05:12:05.304 344 13149.14 554.12 56999.40 88888.00 2009-12-10 05:12:06.304 344 13149.01 554.25 56999.77 88888.00 2009-12-10 05:12:07.304 344 13149.14 553.87 56999.89 88888.00 2009-12-10 05:12:08.304 344 13149.01 554.00 56999.28 88888.00 2009-12-10 05:12:09.304 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:12:10.304 344 13148.75 554.99 56999.77 88888.00 2009-12-10 05:12:11.304 344 13148.75 554.49 56999.28 88888.00 2009-12-10 05:12:12.304 344 13149.53 554.62 56999.77 88888.00 2009-12-10 05:12:13.304 344 13149.27 554.00 56999.28 88888.00 2009-12-10 05:12:14.304 344 13149.66 554.25 57000.14 88888.00 2009-12-10 05:12:15.304 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:12:16.304 344 13149.27 554.37 56999.40 88888.00 2009-12-10 05:12:17.304 344 13150.05 554.49 56999.65 88888.00 2009-12-10 05:12:18.304 344 13149.40 554.87 57000.38 88888.00 2009-12-10 05:12:19.304 344 13149.27 554.49 56999.65 88888.00 2009-12-10 05:12:20.304 344 13150.05 554.37 56999.65 88888.00 2009-12-10 05:12:21.304 344 13150.05 555.11 57000.26 88888.00 2009-12-10 05:12:22.304 344 13150.44 554.62 56999.77 88888.00 2009-12-10 05:12:23.304 344 13149.27 554.74 56999.89 88888.00 2009-12-10 05:12:24.304 344 13150.31 554.37 56999.40 88888.00 2009-12-10 05:12:25.304 344 13150.18 554.37 56999.65 88888.00 2009-12-10 05:12:26.304 344 13149.53 554.87 57000.14 88888.00 2009-12-10 05:12:27.304 344 13149.40 554.12 57000.14 88888.00 2009-12-10 05:12:28.304 344 13149.92 554.62 56999.52 88888.00 2009-12-10 05:12:29.304 344 13149.14 554.00 57000.26 88888.00 2009-12-10 05:12:30.304 344 13149.40 554.00 57000.26 88888.00 2009-12-10 05:12:31.304 344 13149.40 554.87 56999.52 88888.00 2009-12-10 05:12:32.304 344 13149.66 554.99 57000.01 88888.00 2009-12-10 05:12:33.304 344 13150.31 554.99 56999.40 88888.00 2009-12-10 05:12:34.304 344 13148.75 554.37 56999.77 88888.00 2009-12-10 05:12:35.304 344 13149.79 554.62 57000.01 88888.00 2009-12-10 05:12:36.304 344 13150.18 554.49 56999.28 88888.00 2009-12-10 05:12:37.304 344 13149.27 554.62 57000.14 88888.00 2009-12-10 05:12:38.304 344 13149.40 554.25 56999.77 88888.00 2009-12-10 05:12:39.304 344 13150.05 554.74 57000.14 88888.00 2009-12-10 05:12:40.304 344 13150.31 554.37 56999.65 88888.00 2009-12-10 05:12:41.304 344 13149.40 554.62 57000.14 88888.00 2009-12-10 05:12:42.304 344 13149.79 554.00 56999.40 88888.00 2009-12-10 05:12:43.304 344 13149.40 554.25 57000.26 88888.00 2009-12-10 05:12:44.304 344 13149.66 554.12 56999.52 88888.00 2009-12-10 05:12:45.304 344 13148.88 554.37 57000.75 88888.00 2009-12-10 05:12:46.304 344 13149.40 554.62 56998.91 88888.00 2009-12-10 05:12:47.304 344 13149.53 554.25 57000.14 88888.00 2009-12-10 05:12:48.304 344 13149.53 554.49 56999.77 88888.00 2009-12-10 05:12:49.304 344 13149.66 554.25 56999.65 88888.00 2009-12-10 05:12:50.304 344 13149.27 554.49 57000.01 88888.00 2009-12-10 05:12:51.304 344 13149.14 555.11 56999.89 88888.00 2009-12-10 05:12:52.304 344 13149.79 554.62 56999.77 88888.00 2009-12-10 05:12:53.304 344 13149.92 554.49 56999.89 88888.00 2009-12-10 05:12:54.304 344 13150.18 554.62 56999.65 88888.00 2009-12-10 05:12:55.304 344 13149.40 554.00 56999.89 88888.00 2009-12-10 05:12:56.304 344 13149.01 555.11 57000.14 88888.00 2009-12-10 05:12:57.304 344 13149.40 554.49 56999.28 88888.00 2009-12-10 05:12:58.304 344 13149.92 554.25 56999.89 88888.00 2009-12-10 05:12:59.304 344 13149.79 554.74 57000.01 88888.00 2009-12-10 05:13:00.304 344 13149.27 554.62 56999.52 88888.00 2009-12-10 05:13:01.304 344 13149.40 554.37 57000.50 88888.00 2009-12-10 05:13:02.304 344 13150.05 555.24 57000.26 88888.00 2009-12-10 05:13:03.304 344 13150.05 554.62 56999.89 88888.00 2009-12-10 05:13:04.304 344 13149.14 555.24 56999.52 88888.00 2009-12-10 05:13:05.304 344 13149.66 554.74 57000.14 88888.00 2009-12-10 05:13:06.304 344 13150.18 554.25 56999.65 88888.00 2009-12-10 05:13:07.304 344 13150.05 554.25 57000.01 88888.00 2009-12-10 05:13:08.304 344 13149.79 553.75 56999.28 88888.00 2009-12-10 05:13:09.304 344 13149.14 554.74 56999.89 88888.00 2009-12-10 05:13:10.304 344 13149.66 554.12 57000.01 88888.00 2009-12-10 05:13:11.304 344 13148.88 554.37 56998.79 88888.00 2009-12-10 05:13:12.304 344 13150.05 554.37 56999.65 88888.00 2009-12-10 05:13:13.304 344 13149.79 554.25 56999.65 88888.00 2009-12-10 05:13:14.304 344 13148.62 554.25 56999.89 88888.00 2009-12-10 05:13:15.304 344 13149.14 554.87 57000.01 88888.00 2009-12-10 05:13:16.304 344 13149.79 554.25 56999.77 88888.00 2009-12-10 05:13:17.304 344 13149.79 554.25 57000.14 88888.00 2009-12-10 05:13:18.304 344 13149.66 554.12 57000.14 88888.00 2009-12-10 05:13:19.304 344 13149.27 554.62 57000.01 88888.00 2009-12-10 05:13:20.304 344 13150.31 554.99 56999.40 88888.00 2009-12-10 05:13:21.304 344 13149.40 555.11 56999.77 88888.00 2009-12-10 05:13:22.304 344 13149.40 555.11 57000.14 88888.00 2009-12-10 05:13:23.304 344 13149.27 554.25 56999.16 88888.00 2009-12-10 05:13:25.304 344 13148.49 554.62 57000.38 88888.00 2009-12-10 05:13:26.304 344 13149.01 554.25 57000.01 88888.00 2009-12-10 05:13:27.304 344 13148.75 554.99 56999.40 88888.00 2009-12-10 05:13:28.304 344 13149.14 554.62 56999.77 88888.00 2009-12-10 05:13:29.304 344 13149.01 554.25 56999.77 88888.00 2009-12-10 05:13:30.304 344 13149.66 554.25 57000.38 88888.00 2009-12-10 05:13:31.304 344 13148.88 554.12 56999.89 88888.00 2009-12-10 05:13:32.304 344 13148.75 554.62 57000.01 88888.00 2009-12-10 05:13:33.304 344 13148.75 554.74 56999.65 88888.00 2009-12-10 05:13:34.304 344 13149.14 554.25 56999.89 88888.00 2009-12-10 05:13:35.304 344 13149.27 554.25 56999.77 88888.00 2009-12-10 05:13:36.304 344 13148.75 554.12 57000.01 88888.00 2009-12-10 05:13:37.304 344 13149.01 554.62 56999.52 88888.00 2009-12-10 05:13:38.304 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:13:39.304 344 13149.40 554.62 56999.28 88888.00 2009-12-10 05:13:40.304 344 13148.88 554.87 56999.77 88888.00 2009-12-10 05:13:41.304 344 13148.75 553.87 56999.28 88888.00 2009-12-10 05:13:42.304 344 13148.62 554.99 56999.65 88888.00 2009-12-10 05:13:43.304 344 13149.14 554.49 56999.52 88888.00 2009-12-10 05:13:44.304 344 13149.01 554.62 57000.14 88888.00 2009-12-10 05:13:45.304 344 13149.01 554.49 56998.79 88888.00 2009-12-10 05:13:46.304 344 13148.62 554.00 56999.28 88888.00 2009-12-10 05:13:47.304 344 13149.14 554.12 56999.28 88888.00 2009-12-10 05:13:48.304 344 13148.62 554.99 57000.26 88888.00 2009-12-10 05:13:49.304 344 13150.18 554.74 57000.14 88888.00 2009-12-10 05:13:50.304 344 13148.75 554.99 56999.28 88888.00 2009-12-10 05:13:51.304 344 13149.66 554.37 56999.52 88888.00 2009-12-10 05:13:52.304 344 13149.01 554.87 56999.77 88888.00 2009-12-10 05:13:53.304 344 13148.75 554.62 57000.01 88888.00 2009-12-10 05:13:54.304 344 13149.27 554.49 56999.77 88888.00 2009-12-10 05:13:55.304 344 13149.27 554.37 56999.65 88888.00 2009-12-10 05:13:56.304 344 13149.66 554.49 57000.01 88888.00 2009-12-10 05:13:57.304 344 13149.92 554.12 56999.89 88888.00 2009-12-10 05:13:58.304 344 13148.88 554.25 56999.65 88888.00 2009-12-10 05:13:59.304 344 13149.27 554.62 57000.14 88888.00 2009-12-10 05:14:00.304 344 13148.88 554.12 57000.62 88888.00 2009-12-10 05:14:01.304 344 13149.40 554.37 56999.28 88888.00 2009-12-10 05:14:02.304 344 13149.66 553.75 56999.77 88888.00 2009-12-10 05:14:03.304 344 13149.40 554.62 56999.89 88888.00 2009-12-10 05:14:04.304 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:14:05.304 344 13149.14 554.25 57000.38 88888.00 2009-12-10 05:14:06.304 344 13149.66 554.49 57000.14 88888.00 2009-12-10 05:14:07.304 344 13149.27 554.62 56999.52 88888.00 2009-12-10 05:14:08.304 344 13149.66 553.50 57000.01 88888.00 2009-12-10 05:14:09.304 344 13149.53 554.37 56999.40 88888.00 2009-12-10 05:14:10.304 344 13149.27 554.49 56999.40 88888.00 2009-12-10 05:14:11.303 344 13149.40 554.37 56999.40 88888.00 2009-12-10 05:14:12.303 344 13149.40 554.49 56999.40 88888.00 2009-12-10 05:14:13.303 344 13149.01 554.25 56999.89 88888.00 2009-12-10 05:14:14.303 344 13148.88 554.49 56999.52 88888.00 2009-12-10 05:14:15.303 344 13149.01 554.49 57000.26 88888.00 2009-12-10 05:14:16.303 344 13149.53 554.62 57000.01 88888.00 2009-12-10 05:14:17.303 344 13149.66 554.49 57000.01 88888.00 2009-12-10 05:14:18.303 344 13148.88 554.00 56999.65 88888.00 2009-12-10 05:14:19.303 344 13149.66 553.87 57000.14 88888.00 2009-12-10 05:14:20.303 344 13149.53 554.62 56999.77 88888.00 2009-12-10 05:14:21.303 344 13149.40 554.25 57000.26 88888.00 2009-12-10 05:14:22.303 344 13149.27 554.62 56999.40 88888.00 2009-12-10 05:14:23.303 344 13150.18 554.12 56999.77 88888.00 2009-12-10 05:14:24.303 344 13149.01 554.37 57000.38 88888.00 2009-12-10 05:14:25.303 344 13148.88 553.87 56999.77 88888.00 2009-12-10 05:14:26.303 344 13149.66 554.49 57000.26 88888.00 2009-12-10 05:14:27.303 344 13149.53 554.87 57000.26 88888.00 2009-12-10 05:14:28.303 344 13150.18 554.25 57000.01 88888.00 2009-12-10 05:14:29.303 344 13150.18 554.37 57000.38 88888.00 2009-12-10 05:14:30.303 344 13149.53 554.49 56999.52 88888.00 2009-12-10 05:14:31.303 344 13149.66 554.74 57000.62 88888.00 2009-12-10 05:14:32.303 344 13149.92 554.74 56999.65 88888.00 2009-12-10 05:14:33.303 344 13149.53 554.37 56999.77 88888.00 2009-12-10 05:14:34.303 344 13150.44 554.12 57000.38 88888.00 2009-12-10 05:14:35.303 344 13149.53 555.11 56999.65 88888.00 2009-12-10 05:14:36.303 344 13150.18 554.62 56999.65 88888.00 2009-12-10 05:14:37.303 344 13149.79 554.37 56999.65 88888.00 2009-12-10 05:14:38.303 344 13149.92 554.49 56999.16 88888.00 2009-12-10 05:14:39.303 344 13149.66 554.49 56999.40 88888.00 2009-12-10 05:14:40.303 344 13149.92 554.74 57000.01 88888.00 2009-12-10 05:14:41.303 344 13150.05 555.11 57000.01 88888.00 2009-12-10 05:14:42.303 344 13149.53 554.62 56999.16 88888.00 2009-12-10 05:14:43.303 344 13149.27 554.62 57000.38 88888.00 2009-12-10 05:14:44.303 344 13149.92 555.48 57000.38 88888.00 2009-12-10 05:14:45.303 344 13149.40 554.49 56999.52 88888.00 2009-12-10 05:14:46.303 344 13150.05 554.37 56999.89 88888.00 2009-12-10 05:14:47.303 344 13149.92 554.62 56999.65 88888.00 2009-12-10 05:14:48.303 344 13149.40 554.74 56999.89 88888.00 2009-12-10 05:14:49.303 344 13149.66 554.49 57000.14 88888.00 2009-12-10 05:14:50.303 344 13149.27 553.75 57000.14 88888.00 2009-12-10 05:14:51.303 344 13149.92 554.74 56999.52 88888.00 2009-12-10 05:14:52.303 344 13149.53 554.25 56999.77 88888.00 2009-12-10 05:14:53.303 344 13150.05 554.74 56999.77 88888.00 2009-12-10 05:14:54.303 344 13149.92 554.62 57000.01 88888.00 2009-12-10 05:14:55.303 344 13149.66 554.74 57000.14 88888.00 2009-12-10 05:14:56.303 344 13149.92 554.87 56999.77 88888.00 2009-12-10 05:14:57.303 344 13149.14 554.37 56999.89 88888.00 2009-12-10 05:14:58.303 344 13150.18 554.99 56999.77 88888.00 2009-12-10 05:14:59.303 344 13150.31 554.12 57000.14 88888.00 2009-12-10 05:15:00.303 344 13149.79 554.99 57000.14 88888.00 2009-12-10 05:15:01.303 344 13150.57 555.11 57000.01 88888.00 2009-12-10 05:15:02.303 344 13149.79 554.62 57000.01 88888.00 2009-12-10 05:15:03.303 344 13149.01 554.87 56999.77 88888.00 2009-12-10 05:15:04.303 344 13150.44 554.62 56999.65 88888.00 2009-12-10 05:15:05.303 344 13150.18 554.74 57000.14 88888.00 2009-12-10 05:15:06.303 344 13150.31 554.62 56999.40 88888.00 2009-12-10 05:15:07.303 344 13150.18 555.11 57000.01 88888.00 2009-12-10 05:15:08.303 344 13149.92 555.11 57000.01 88888.00 2009-12-10 05:15:09.303 344 13150.18 554.62 57000.38 88888.00 2009-12-10 05:15:10.303 344 13149.53 554.37 57000.01 88888.00 2009-12-10 05:15:11.303 344 13149.14 554.87 56999.28 88888.00 2009-12-10 05:15:12.303 344 13150.18 554.62 56999.40 88888.00 2009-12-10 05:15:13.303 344 13149.79 554.37 56999.89 88888.00 2009-12-10 05:15:14.303 344 13149.79 555.24 56999.89 88888.00 2009-12-10 05:15:15.303 344 13149.40 554.49 57000.38 88888.00 2009-12-10 05:15:16.303 344 13149.66 554.37 56999.65 88888.00 2009-12-10 05:15:17.303 344 13149.92 554.87 56999.77 88888.00 2009-12-10 05:15:18.303 344 13149.01 555.11 57000.14 88888.00 2009-12-10 05:15:19.303 344 13149.14 553.87 57000.26 88888.00 2009-12-10 05:15:20.303 344 13150.05 554.87 56999.89 88888.00 2009-12-10 05:15:21.303 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:15:22.303 344 13149.92 554.74 56999.65 88888.00 2009-12-10 05:15:23.303 344 13148.62 554.37 57000.14 88888.00 2009-12-10 05:15:24.303 344 13149.40 554.49 57000.38 88888.00 2009-12-10 05:15:25.303 344 13149.66 554.62 57000.14 88888.00 2009-12-10 05:15:26.303 344 13150.31 554.25 56999.52 88888.00 2009-12-10 05:15:27.303 344 13150.05 554.49 57000.01 88888.00 2009-12-10 05:15:28.303 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:15:29.303 344 13149.53 553.87 57000.01 88888.00 2009-12-10 05:15:30.303 344 13149.53 554.74 56999.65 88888.00 2009-12-10 05:15:31.303 344 13149.27 554.00 57000.26 88888.00 2009-12-10 05:15:32.303 344 13149.53 554.49 56999.89 88888.00 2009-12-10 05:15:33.303 344 13149.79 553.87 56999.65 88888.00 2009-12-10 05:15:34.303 344 13150.05 554.25 56999.77 88888.00 2009-12-10 05:15:35.303 344 13149.66 554.37 56999.52 88888.00 2009-12-10 05:15:36.303 344 13150.05 554.87 56999.89 88888.00 2009-12-10 05:15:37.303 344 13150.05 554.00 57000.14 88888.00 2009-12-10 05:15:38.303 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:15:39.303 344 13149.53 554.25 56999.52 88888.00 2009-12-10 05:15:40.303 344 13149.66 555.11 57000.01 88888.00 2009-12-10 05:15:41.303 344 13149.79 554.37 57000.26 88888.00 2009-12-10 05:15:42.303 344 13150.31 554.74 57000.01 88888.00 2009-12-10 05:15:43.303 344 13149.79 554.49 57000.14 88888.00 2009-12-10 05:15:44.303 344 13149.01 553.75 56999.65 88888.00 2009-12-10 05:15:45.303 344 13149.40 554.37 56999.65 88888.00 2009-12-10 05:15:46.303 344 13150.05 554.74 57000.01 88888.00 2009-12-10 05:15:47.303 344 13149.14 554.00 56999.40 88888.00 2009-12-10 05:15:48.303 344 13149.01 554.37 56999.65 88888.00 2009-12-10 05:15:49.303 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:15:50.303 344 13149.79 554.12 57000.26 88888.00 2009-12-10 05:15:51.303 344 13149.66 554.62 57000.01 88888.00 2009-12-10 05:15:52.303 344 13149.66 554.25 57000.01 88888.00 2009-12-10 05:15:53.303 344 13149.40 554.25 56999.89 88888.00 2009-12-10 05:15:54.303 344 13149.40 553.87 56999.28 88888.00 2009-12-10 05:15:55.303 344 13150.05 553.87 57000.01 88888.00 2009-12-10 05:15:56.303 344 13149.79 554.25 57000.26 88888.00 2009-12-10 05:15:57.303 344 13149.27 554.00 56999.89 88888.00 2009-12-10 05:15:58.303 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:15:59.303 344 13149.66 553.87 56999.40 88888.00 2009-12-10 05:16:00.303 344 13150.05 554.74 57000.01 88888.00 2009-12-10 05:16:01.303 344 13149.14 554.00 56999.77 88888.00 2009-12-10 05:16:02.303 344 13150.18 555.11 56999.77 88888.00 2009-12-10 05:16:03.303 344 13149.40 553.25 56999.65 88888.00 2009-12-10 05:16:04.303 344 13150.18 554.62 57000.14 88888.00 2009-12-10 05:16:05.303 344 13149.66 554.74 57000.50 88888.00 2009-12-10 05:16:06.303 344 13150.18 553.63 56999.89 88888.00 2009-12-10 05:16:07.303 344 13149.66 554.00 56999.40 88888.00 2009-12-10 05:16:08.303 344 13149.92 554.12 57000.38 88888.00 2009-12-10 05:16:09.303 344 13149.53 554.74 56999.89 88888.00 2009-12-10 05:16:10.303 344 13149.40 554.00 57000.14 88888.00 2009-12-10 05:16:11.303 344 13149.27 554.49 57000.01 88888.00 2009-12-10 05:16:12.303 344 13150.18 554.62 57000.62 88888.00 2009-12-10 05:16:13.303 344 13150.18 553.87 56999.77 88888.00 2009-12-10 05:16:14.303 344 13150.44 554.25 57000.26 88888.00 2009-12-10 05:16:15.303 344 13149.53 553.87 57000.01 88888.00 2009-12-10 05:16:16.303 344 13149.92 554.25 56999.28 88888.00 2009-12-10 05:16:17.303 344 13150.57 554.62 56999.77 88888.00 2009-12-10 05:16:18.303 344 13149.53 553.87 56999.28 88888.00 2009-12-10 05:16:19.303 344 13150.31 553.87 57000.01 88888.00 2009-12-10 05:16:20.303 344 13149.53 554.25 56999.77 88888.00 2009-12-10 05:16:21.303 344 13149.92 554.49 56999.40 88888.00 2009-12-10 05:16:22.303 344 13150.05 554.00 57000.01 88888.00 2009-12-10 05:16:23.303 344 13149.92 554.12 56999.52 88888.00 2009-12-10 05:16:24.303 344 13149.92 554.62 56999.40 88888.00 2009-12-10 05:16:25.303 344 13149.92 554.12 56999.52 88888.00 2009-12-10 05:16:26.303 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:16:27.303 344 13149.92 554.62 56999.89 88888.00 2009-12-10 05:16:28.303 344 13149.79 554.87 57000.01 88888.00 2009-12-10 05:16:29.303 344 13149.53 554.00 57000.62 88888.00 2009-12-10 05:16:30.303 344 13149.53 554.12 57000.38 88888.00 2009-12-10 05:16:31.303 344 13149.53 554.62 56999.40 88888.00 2009-12-10 05:16:32.303 344 13150.05 554.62 57000.01 88888.00 2009-12-10 05:16:33.303 344 13149.79 554.49 56999.65 88888.00 2009-12-10 05:16:34.303 344 13150.44 554.37 56999.40 88888.00 2009-12-10 05:16:35.303 344 13149.01 554.25 56999.89 88888.00 2009-12-10 05:16:36.303 344 13149.66 553.75 56999.65 88888.00 2009-12-10 05:16:37.303 344 13149.40 553.75 56999.52 88888.00 2009-12-10 05:16:38.303 344 13149.27 554.74 56999.77 88888.00 2009-12-10 05:16:39.303 344 13150.05 554.00 56999.16 88888.00 2009-12-10 05:16:40.303 344 13149.40 554.25 57000.14 88888.00 2009-12-10 05:16:41.303 344 13149.53 554.49 57000.01 88888.00 2009-12-10 05:16:42.303 344 13149.53 554.62 57000.01 88888.00 2009-12-10 05:16:43.303 344 13150.44 554.00 57000.01 88888.00 2009-12-10 05:16:44.303 344 13149.92 554.49 56999.52 88888.00 2009-12-10 05:16:45.303 344 13149.79 554.62 56999.52 88888.00 2009-12-10 05:16:46.303 344 13149.66 554.74 57000.38 88888.00 2009-12-10 05:16:47.303 344 13150.31 554.62 56999.89 88888.00 2009-12-10 05:16:48.303 344 13149.79 553.87 57000.01 88888.00 2009-12-10 05:16:49.303 344 13150.18 554.49 56999.40 88888.00 2009-12-10 05:16:50.303 344 13150.18 554.49 57000.01 88888.00 2009-12-10 05:16:51.303 344 13150.05 555.11 56999.77 88888.00 2009-12-10 05:16:52.303 344 13150.18 554.00 56999.77 88888.00 2009-12-10 05:16:53.303 344 13149.79 554.87 57000.26 88888.00 2009-12-10 05:16:54.303 344 13149.92 554.74 57000.01 88888.00 2009-12-10 05:16:55.303 344 13150.44 554.62 56999.89 88888.00 2009-12-10 05:16:56.303 344 13150.18 554.12 57000.26 88888.00 2009-12-10 05:16:57.303 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:16:58.303 344 13150.18 554.74 56999.40 88888.00 2009-12-10 05:16:59.303 344 13150.18 554.62 56999.89 88888.00 2009-12-10 05:17:00.303 344 13149.92 554.37 56999.40 88888.00 2009-12-10 05:17:01.303 344 13149.79 554.49 56999.65 88888.00 2009-12-10 05:17:02.303 344 13149.79 553.87 56999.65 88888.00 2009-12-10 05:17:03.303 344 13150.44 554.25 56999.65 88888.00 2009-12-10 05:17:04.303 344 13149.79 554.25 56999.16 88888.00 2009-12-10 05:17:05.303 344 13149.40 554.74 56999.89 88888.00 2009-12-10 05:17:06.303 344 13149.40 554.62 57000.14 88888.00 2009-12-10 05:17:07.303 344 13149.92 554.37 56999.65 88888.00 2009-12-10 05:17:08.303 344 13149.66 554.25 57000.26 88888.00 2009-12-10 05:17:09.303 344 13149.14 554.74 57000.01 88888.00 2009-12-10 05:17:10.303 344 13150.31 555.11 56999.89 88888.00 2009-12-10 05:17:11.303 344 13150.05 554.74 56999.65 88888.00 2009-12-10 05:17:12.303 344 13149.79 554.62 56999.52 88888.00 2009-12-10 05:17:13.303 344 13149.92 554.37 56999.65 88888.00 2009-12-10 05:17:14.303 344 13149.92 554.49 56999.52 88888.00 2009-12-10 05:17:15.303 344 13150.05 554.74 56999.65 88888.00 2009-12-10 05:17:16.303 344 13149.92 554.87 57000.26 88888.00 2009-12-10 05:17:17.303 344 13149.79 554.87 57000.50 88888.00 2009-12-10 05:17:18.303 344 13149.53 553.87 57000.01 88888.00 2009-12-10 05:17:19.303 344 13149.66 554.74 56999.40 88888.00 2009-12-10 05:17:20.303 344 13150.05 555.24 57000.01 88888.00 2009-12-10 05:17:21.303 344 13149.66 554.25 57000.50 88888.00 2009-12-10 05:17:22.303 344 13149.92 554.12 57000.14 88888.00 2009-12-10 05:17:23.303 344 13149.53 554.37 56999.65 88888.00 2009-12-10 05:17:24.303 344 13149.79 553.63 56999.77 88888.00 2009-12-10 05:17:25.303 344 13150.05 553.75 57000.01 88888.00 2009-12-10 05:17:26.303 344 13150.18 554.74 56999.65 88888.00 2009-12-10 05:17:27.303 344 13149.53 554.49 56999.77 88888.00 2009-12-10 05:17:28.303 344 13149.01 554.49 56999.65 88888.00 2009-12-10 05:17:29.303 344 13149.14 554.49 56999.40 88888.00 2009-12-10 05:17:30.303 344 13149.01 554.99 57000.50 88888.00 2009-12-10 05:17:31.303 344 13148.88 555.11 57000.50 88888.00 2009-12-10 05:17:32.303 344 13149.40 554.62 57000.01 88888.00 2009-12-10 05:17:33.303 344 13148.88 554.87 57000.26 88888.00 2009-12-10 05:17:34.303 344 13149.40 554.12 56999.65 88888.00 2009-12-10 05:17:35.303 344 13149.14 554.99 56999.52 88888.00 2009-12-10 05:17:36.303 344 13149.40 554.87 56999.77 88888.00 2009-12-10 05:17:37.303 344 13149.27 554.25 56999.89 88888.00 2009-12-10 05:17:38.303 344 13148.75 554.99 57000.26 88888.00 2009-12-10 05:17:39.303 344 13149.40 554.87 56999.52 88888.00 2009-12-10 05:17:40.303 344 13148.75 554.00 56999.77 88888.00 2009-12-10 05:17:41.303 344 13148.62 554.87 56999.77 88888.00 2009-12-10 05:17:42.303 344 13149.53 554.37 56999.65 88888.00 2009-12-10 05:17:43.303 344 13149.14 554.87 57000.38 88888.00 2009-12-10 05:17:44.303 344 13149.53 554.74 57000.14 88888.00 2009-12-10 05:17:45.303 344 13149.53 554.37 56999.65 88888.00 2009-12-10 05:17:46.303 344 13149.01 554.49 56999.52 88888.00 2009-12-10 05:17:47.303 344 13148.88 554.37 56999.65 88888.00 2009-12-10 05:17:48.303 344 13149.66 554.74 57000.50 88888.00 2009-12-10 05:17:49.303 344 13148.75 554.74 57000.26 88888.00 2009-12-10 05:17:50.303 344 13149.66 554.62 57000.01 88888.00 2009-12-10 05:17:51.303 344 13149.01 554.87 56999.40 88888.00 2009-12-10 05:17:52.303 344 13148.49 554.25 56999.89 88888.00 2009-12-10 05:17:53.303 344 13149.53 554.74 57000.14 88888.00 2009-12-10 05:17:54.303 344 13149.14 554.25 57000.01 88888.00 2009-12-10 05:17:55.303 344 13149.14 554.99 57000.26 88888.00 2009-12-10 05:17:56.303 344 13148.75 555.11 57000.38 88888.00 2009-12-10 05:17:57.303 344 13148.62 554.74 56999.65 88888.00 2009-12-10 05:17:58.303 344 13149.14 554.62 56999.40 88888.00 2009-12-10 05:17:59.303 344 13149.40 554.00 57000.62 88888.00 2009-12-10 05:18:00.303 344 13148.36 554.62 56999.52 88888.00 2009-12-10 05:18:01.303 344 13149.01 554.74 56999.40 88888.00 2009-12-10 05:18:02.303 344 13149.53 554.99 56999.89 88888.00 2009-12-10 05:18:03.303 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:18:04.303 344 13149.27 554.49 57000.01 88888.00 2009-12-10 05:18:05.303 344 13149.40 554.49 57000.14 88888.00 2009-12-10 05:18:06.303 344 13149.40 554.87 56999.28 88888.00 2009-12-10 05:18:07.303 344 13149.01 554.37 56999.52 88888.00 2009-12-10 05:18:08.303 344 13149.27 554.37 56999.65 88888.00 2009-12-10 05:18:09.303 344 13149.14 554.99 57000.01 88888.00 2009-12-10 05:18:10.303 344 13149.14 555.11 56999.65 88888.00 2009-12-10 05:18:11.303 344 13148.88 554.37 56999.77 88888.00 2009-12-10 05:18:12.303 344 13149.14 554.25 56999.89 88888.00 2009-12-10 05:18:13.303 344 13148.49 553.87 56999.77 88888.00 2009-12-10 05:18:14.303 344 13148.88 554.87 56999.40 88888.00 2009-12-10 05:18:15.303 344 13149.79 554.25 57000.01 88888.00 2009-12-10 05:18:16.303 344 13148.75 554.62 56999.77 88888.00 2009-12-10 05:18:17.303 344 13148.75 554.74 57000.01 88888.00 2009-12-10 05:18:18.303 344 13149.14 554.25 57000.62 88888.00 2009-12-10 05:18:19.303 344 13149.14 555.11 56999.52 88888.00 2009-12-10 05:18:20.303 344 13149.40 555.11 57000.50 88888.00 2009-12-10 05:18:21.303 344 13149.79 554.87 56999.89 88888.00 2009-12-10 05:18:22.303 344 13149.40 554.25 57000.01 88888.00 2009-12-10 05:18:23.303 344 13149.40 554.37 56999.89 88888.00 2009-12-10 05:18:24.303 344 13148.62 554.25 56999.40 88888.00 2009-12-10 05:18:25.303 344 13149.01 554.25 57000.14 88888.00 2009-12-10 05:18:26.303 344 13148.75 554.00 56999.65 88888.00 2009-12-10 05:18:27.303 344 13149.27 554.74 56999.65 88888.00 2009-12-10 05:18:28.303 344 13150.05 554.37 57000.01 88888.00 2009-12-10 05:18:29.303 344 13149.27 554.37 56999.65 88888.00 2009-12-10 05:18:30.303 344 13148.75 555.24 57000.26 88888.00 2009-12-10 05:18:31.303 344 13149.66 554.25 56999.40 88888.00 2009-12-10 05:18:32.303 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:18:33.303 344 13148.88 554.74 56999.40 88888.00 2009-12-10 05:18:34.303 344 13149.40 554.00 57000.26 88888.00 2009-12-10 05:18:35.303 344 13149.01 554.25 56999.28 88888.00 2009-12-10 05:18:36.303 344 13148.88 554.74 57000.14 88888.00 2009-12-10 05:18:37.303 344 13149.53 554.74 56999.65 88888.00 2009-12-10 05:18:38.303 344 13149.01 554.37 56999.77 88888.00 2009-12-10 05:18:39.303 344 13149.40 554.49 56999.77 88888.00 2009-12-10 05:18:40.303 344 13149.40 554.49 56999.52 88888.00 2009-12-10 05:18:41.303 344 13149.27 554.37 56999.77 88888.00 2009-12-10 05:18:42.303 344 13149.01 554.37 56999.77 88888.00 2009-12-10 05:18:43.303 344 13149.14 554.49 56999.52 88888.00 2009-12-10 05:18:44.303 344 13148.75 554.37 57000.38 88888.00 2009-12-10 05:18:45.303 344 13149.14 554.49 56999.65 88888.00 2009-12-10 05:18:46.303 344 13149.53 554.87 56999.65 88888.00 2009-12-10 05:18:47.303 344 13149.40 554.49 56999.40 88888.00 2009-12-10 05:18:48.303 344 13149.92 554.12 56999.40 88888.00 2009-12-10 05:18:49.303 344 13149.40 554.74 56999.28 88888.00 2009-12-10 05:18:50.303 344 13149.40 554.00 56999.28 88888.00 2009-12-10 05:18:51.303 344 13149.14 553.87 56999.65 88888.00 2009-12-10 05:18:52.303 344 13149.92 554.37 57000.01 88888.00 2009-12-10 05:18:53.303 344 13149.27 554.25 56999.89 88888.00 2009-12-10 05:18:54.303 344 13149.27 554.62 56999.04 88888.00 2009-12-10 05:18:55.303 344 13149.53 554.25 57000.26 88888.00 2009-12-10 05:18:56.303 344 13149.79 554.12 56999.40 88888.00 2009-12-10 05:18:57.303 344 13148.88 554.49 57000.01 88888.00 2009-12-10 05:18:58.303 344 13149.14 554.25 57000.14 88888.00 2009-12-10 05:18:59.303 344 13149.92 554.49 56999.77 88888.00 2009-12-10 05:19:00.303 344 13149.14 554.49 57000.38 88888.00 2009-12-10 05:19:01.303 344 13149.66 554.62 56999.28 88888.00 2009-12-10 05:19:02.303 344 13149.01 554.25 56999.40 88888.00 2009-12-10 05:19:03.303 344 13149.01 554.25 56999.77 88888.00 2009-12-10 05:19:04.303 344 13149.27 554.25 56999.04 88888.00 2009-12-10 05:19:05.303 344 13148.75 553.63 56999.65 88888.00 2009-12-10 05:19:06.303 344 13149.40 554.12 56999.77 88888.00 2009-12-10 05:19:07.303 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:19:08.303 344 13149.27 554.62 56999.89 88888.00 2009-12-10 05:19:09.303 344 13149.79 554.25 57000.50 88888.00 2009-12-10 05:19:10.303 344 13150.05 554.62 56999.89 88888.00 2009-12-10 05:19:11.303 344 13149.14 554.49 56999.89 88888.00 2009-12-10 05:19:12.303 344 13149.01 554.49 57000.75 88888.00 2009-12-10 05:19:13.303 344 13149.66 554.25 56999.65 88888.00 2009-12-10 05:19:14.303 344 13149.40 554.74 56999.89 88888.00 2009-12-10 05:19:15.303 344 13149.14 554.00 57000.14 88888.00 2009-12-10 05:19:16.303 344 13149.40 554.12 56999.65 88888.00 2009-12-10 05:19:17.303 344 13149.14 554.62 56999.65 88888.00 2009-12-10 05:19:18.303 344 13149.14 554.62 57000.01 88888.00 2009-12-10 05:19:19.303 344 13149.14 554.49 56999.52 88888.00 2009-12-10 05:19:20.303 344 13149.01 554.74 56999.52 88888.00 2009-12-10 05:19:21.303 344 13149.14 555.11 57000.01 88888.00 2009-12-10 05:19:22.303 344 13149.27 554.25 56999.89 88888.00 2009-12-10 05:19:23.303 344 13149.14 554.37 56999.65 88888.00 2009-12-10 05:19:24.303 344 13149.40 554.49 56999.77 88888.00 2009-12-10 05:19:25.303 344 13149.40 554.49 57000.14 88888.00 2009-12-10 05:19:26.303 344 13149.53 554.12 56999.77 88888.00 2009-12-10 05:19:27.303 344 13149.14 554.49 56999.65 88888.00 2009-12-10 05:19:28.303 344 13149.79 554.62 56999.65 88888.00 2009-12-10 05:19:29.303 344 13149.92 553.75 56999.77 88888.00 2009-12-10 05:19:30.303 344 13150.05 554.37 57000.01 88888.00 2009-12-10 05:19:31.303 344 13149.66 554.25 56999.40 88888.00 2009-12-10 05:19:32.303 344 13149.79 554.25 56999.89 88888.00 2009-12-10 05:19:33.303 344 13149.79 554.12 57000.26 88888.00 2009-12-10 05:19:34.303 344 13149.79 554.74 57000.14 88888.00 2009-12-10 05:19:35.303 344 13149.14 554.25 57000.14 88888.00 2009-12-10 05:19:36.303 344 13149.27 554.62 57000.26 88888.00 2009-12-10 05:19:37.303 344 13149.92 554.25 57000.01 88888.00 2009-12-10 05:19:38.303 344 13150.18 553.87 57000.14 88888.00 2009-12-10 05:19:39.303 344 13149.53 554.00 57000.01 88888.00 2009-12-10 05:19:40.303 344 13149.40 554.12 56999.77 88888.00 2009-12-10 05:19:41.303 344 13150.44 554.74 56999.40 88888.00 2009-12-10 05:19:42.303 344 13149.40 554.37 57000.62 88888.00 2009-12-10 05:19:43.303 344 13149.79 554.49 57000.14 88888.00 2009-12-10 05:19:44.303 344 13149.14 554.49 56999.16 88888.00 2009-12-10 05:19:45.303 344 13149.53 554.12 56999.52 88888.00 2009-12-10 05:19:46.303 344 13149.27 554.37 57000.26 88888.00 2009-12-10 05:19:47.303 344 13149.40 553.63 56999.52 88888.00 2009-12-10 05:19:48.303 344 13150.18 554.00 56999.28 88888.00 2009-12-10 05:19:49.303 344 13149.79 554.25 56999.77 88888.00 2009-12-10 05:19:50.303 344 13149.66 554.74 56999.52 88888.00 2009-12-10 05:19:51.303 344 13149.79 553.75 56999.40 88888.00 2009-12-10 05:19:52.303 344 13149.66 554.74 57000.14 88888.00 2009-12-10 05:19:53.303 344 13149.66 554.49 57000.14 88888.00 2009-12-10 05:19:54.303 344 13149.27 554.12 57000.01 88888.00 2009-12-10 05:19:55.303 344 13149.79 554.37 57000.38 88888.00 2009-12-10 05:19:56.303 344 13150.18 554.49 57000.01 88888.00 2009-12-10 05:19:57.303 344 13149.66 554.99 56999.65 88888.00 2009-12-10 05:19:58.303 344 13149.92 554.25 56999.65 88888.00 2009-12-10 05:19:59.303 344 13149.40 554.37 56999.89 88888.00 2009-12-10 05:20:00.303 344 13149.53 554.25 57000.01 88888.00 2009-12-10 05:20:01.303 344 13149.92 554.49 57000.14 88888.00 2009-12-10 05:20:02.303 344 13149.53 553.87 56999.40 88888.00 2009-12-10 05:20:03.303 344 13149.27 554.49 56999.04 88888.00 2009-12-10 05:20:04.303 344 13150.18 554.37 56999.77 88888.00 2009-12-10 05:20:05.303 344 13149.79 553.75 56999.65 88888.00 2009-12-10 05:20:06.303 344 13149.01 554.49 56999.89 88888.00 2009-12-10 05:20:07.303 344 13149.01 554.00 56999.65 88888.00 2009-12-10 05:20:08.303 344 13149.66 554.12 57000.26 88888.00 2009-12-10 05:20:09.303 344 13149.27 554.37 56999.16 88888.00 2009-12-10 05:20:10.303 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:20:11.303 344 13149.40 554.25 57000.01 88888.00 2009-12-10 05:20:12.303 344 13149.66 554.00 57000.01 88888.00 2009-12-10 05:20:13.303 344 13148.88 554.49 56999.40 88888.00 2009-12-10 05:20:14.303 344 13149.27 554.62 56999.65 88888.00 2009-12-10 05:20:15.303 344 13149.92 554.62 56999.89 88888.00 2009-12-10 05:20:16.303 344 13149.01 554.74 56999.77 88888.00 2009-12-10 05:20:17.303 344 13149.01 554.00 56999.77 88888.00 2009-12-10 05:20:18.303 344 13149.79 554.37 56999.89 88888.00 2009-12-10 05:20:19.303 344 13149.27 554.49 56999.52 88888.00 2009-12-10 05:20:20.303 344 13149.66 554.74 56999.65 88888.00 2009-12-10 05:20:21.303 344 13149.79 554.62 56998.79 88888.00 2009-12-10 05:20:22.303 344 13150.31 554.49 57000.26 88888.00 2009-12-10 05:20:23.303 344 13149.66 554.49 56999.77 88888.00 2009-12-10 05:20:24.303 344 13149.66 554.25 56999.28 88888.00 2009-12-10 05:20:25.303 344 13149.92 554.74 56999.77 88888.00 2009-12-10 05:20:26.303 344 13150.05 553.50 57000.14 88888.00 2009-12-10 05:20:27.303 344 13150.05 554.62 56999.52 88888.00 2009-12-10 05:20:28.303 344 13149.66 554.37 56999.65 88888.00 2009-12-10 05:20:29.303 344 13150.05 554.74 56999.77 88888.00 2009-12-10 05:20:30.303 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:20:31.303 344 13149.27 554.62 56999.77 88888.00 2009-12-10 05:20:32.303 344 13149.66 553.87 56999.89 88888.00 2009-12-10 05:20:33.303 344 13149.53 554.12 57000.01 88888.00 2009-12-10 05:20:34.303 344 13149.66 554.49 57000.14 88888.00 2009-12-10 05:20:35.303 344 13149.40 554.49 56999.65 88888.00 2009-12-10 05:20:36.303 344 13150.18 554.25 56999.40 88888.00 2009-12-10 05:20:37.303 344 13149.53 553.87 56999.52 88888.00 2009-12-10 05:20:38.303 344 13149.92 554.12 56999.89 88888.00 2009-12-10 05:20:39.303 344 13149.40 554.49 56999.89 88888.00 2009-12-10 05:20:40.303 344 13149.53 554.37 56999.52 88888.00 2009-12-10 05:20:41.303 344 13149.27 554.37 57000.01 88888.00 2009-12-10 05:20:42.303 344 13149.53 553.87 57000.14 88888.00 2009-12-10 05:20:43.303 344 13149.66 554.00 57000.01 88888.00 2009-12-10 05:20:44.303 344 13149.27 554.49 57000.01 88888.00 2009-12-10 05:20:45.303 344 13149.27 554.49 56999.89 88888.00 2009-12-10 05:20:46.303 344 13149.66 554.12 56999.89 88888.00 2009-12-10 05:20:47.303 344 13149.14 554.37 57000.26 88888.00 2009-12-10 05:20:48.303 344 13149.53 553.63 56999.52 88888.00 2009-12-10 05:20:49.303 344 13149.27 554.49 56999.40 88888.00 2009-12-10 05:20:50.303 344 13149.66 553.87 56999.89 88888.00 2009-12-10 05:20:51.303 344 13149.40 554.25 56999.28 88888.00 2009-12-10 05:20:52.303 344 13149.14 554.87 56999.65 88888.00 2009-12-10 05:20:53.303 344 13150.05 554.49 56999.77 88888.00 2009-12-10 05:20:54.303 344 13149.40 553.87 56999.65 88888.00 2009-12-10 05:20:55.303 344 13149.14 554.37 57000.01 88888.00 2009-12-10 05:20:56.303 344 13149.40 553.87 56999.28 88888.00 2009-12-10 05:20:57.303 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:20:58.303 344 13149.66 554.37 56999.65 88888.00 2009-12-10 05:20:59.303 344 13149.53 554.49 56999.40 88888.00 2009-12-10 05:21:00.303 344 13150.05 554.62 56999.65 88888.00 2009-12-10 05:21:01.303 344 13149.14 553.87 56999.40 88888.00 2009-12-10 05:21:02.303 344 13150.18 554.74 56999.28 88888.00 2009-12-10 05:21:03.303 344 13149.53 553.87 56999.77 88888.00 2009-12-10 05:21:04.303 344 13149.66 554.37 56999.77 88888.00 2009-12-10 05:21:05.303 344 13149.79 553.75 56999.40 88888.00 2009-12-10 05:21:06.303 344 13150.05 554.62 56999.89 88888.00 2009-12-10 05:21:07.303 344 13149.79 554.00 56999.40 88888.00 2009-12-10 05:21:08.303 344 13149.14 554.25 56999.65 88888.00 2009-12-10 05:21:09.303 344 13149.27 553.75 56999.28 88888.00 2009-12-10 05:21:10.303 344 13149.53 554.12 56999.89 88888.00 2009-12-10 05:21:11.303 344 13149.79 554.37 56999.52 88888.00 2009-12-10 05:21:12.303 344 13149.01 553.75 56999.28 88888.00 2009-12-10 05:21:13.303 344 13149.27 554.62 56999.28 88888.00 2009-12-10 05:21:14.303 344 13149.79 553.87 57000.26 88888.00 2009-12-10 05:21:15.303 344 13149.27 554.12 56999.89 88888.00 2009-12-10 05:21:16.303 344 13149.79 553.87 56999.77 88888.00 2009-12-10 05:21:17.303 344 13150.05 554.62 56999.40 88888.00 2009-12-10 05:21:18.303 344 13149.66 554.74 56999.77 88888.00 2009-12-10 05:21:19.303 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:21:20.303 344 13149.27 553.87 57000.50 88888.00 2009-12-10 05:21:21.303 344 13149.14 554.37 57000.01 88888.00 2009-12-10 05:21:22.303 344 13149.27 554.25 56999.52 88888.00 2009-12-10 05:21:23.303 344 13149.66 554.00 56999.77 88888.00 2009-12-10 05:21:24.303 344 13149.40 553.87 56999.04 88888.00 2009-12-10 05:21:25.303 344 13149.53 554.49 57000.14 88888.00 2009-12-10 05:21:26.303 344 13149.66 554.49 56999.77 88888.00 2009-12-10 05:21:27.303 344 13149.79 554.37 56999.28 88888.00 2009-12-10 05:21:28.303 344 13149.53 554.12 56999.16 88888.00 2009-12-10 05:21:29.303 344 13149.27 554.37 56999.89 88888.00 2009-12-10 05:21:30.303 344 13149.14 554.25 56999.65 88888.00 2009-12-10 05:21:31.303 344 13149.40 554.62 56999.65 88888.00 2009-12-10 05:21:32.303 344 13149.79 554.74 56999.77 88888.00 2009-12-10 05:21:33.303 344 13149.92 554.00 56999.16 88888.00 2009-12-10 05:21:34.303 344 13149.40 554.25 56999.77 88888.00 2009-12-10 05:21:35.303 344 13149.40 553.13 57000.01 88888.00 2009-12-10 05:21:36.303 344 13149.53 555.11 56999.52 88888.00 2009-12-10 05:21:37.303 344 13149.01 554.49 56999.52 88888.00 2009-12-10 05:21:38.303 344 13149.53 554.12 56998.91 88888.00 2009-12-10 05:21:39.303 344 13149.53 554.25 56999.28 88888.00 2009-12-10 05:21:40.303 344 13148.62 554.74 56999.40 88888.00 2009-12-10 05:21:41.303 344 13148.49 554.49 56999.40 88888.00 2009-12-10 05:21:42.303 344 13149.66 554.49 56999.40 88888.00 2009-12-10 05:21:43.303 344 13149.79 554.62 56999.77 88888.00 2009-12-10 05:21:44.303 344 13148.88 554.25 56999.16 88888.00 2009-12-10 05:21:45.303 344 13149.40 554.37 56999.65 88888.00 2009-12-10 05:21:46.303 344 13149.66 555.24 56999.40 88888.00 2009-12-10 05:21:47.303 344 13149.40 553.75 56999.77 88888.00 2009-12-10 05:21:48.303 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:21:49.303 344 13149.14 554.25 56999.65 88888.00 2009-12-10 05:21:50.303 344 13149.66 554.37 56999.28 88888.00 2009-12-10 05:21:51.303 344 13149.53 555.11 56999.28 88888.00 2009-12-10 05:21:52.303 344 13149.53 554.49 56999.40 88888.00 2009-12-10 05:21:53.303 344 13149.40 554.74 56999.40 88888.00 2009-12-10 05:21:54.303 344 13148.88 554.87 56998.91 88888.00 2009-12-10 05:21:55.303 344 13149.14 554.37 56999.65 88888.00 2009-12-10 05:21:56.303 344 13149.14 554.62 57000.01 88888.00 2009-12-10 05:21:57.303 344 13149.27 554.87 56999.52 88888.00 2009-12-10 05:21:58.303 344 13149.66 554.87 57000.01 88888.00 2009-12-10 05:21:59.303 344 13149.27 553.75 56999.52 88888.00 2009-12-10 05:22:00.303 344 13149.66 554.49 56999.40 88888.00 2009-12-10 05:22:01.303 344 13149.53 554.37 56999.28 88888.00 2009-12-10 05:22:02.303 344 13149.14 554.25 56999.04 88888.00 2009-12-10 05:22:03.303 344 13150.18 554.12 56999.40 88888.00 2009-12-10 05:22:04.303 344 13149.27 554.49 56999.28 88888.00 2009-12-10 05:22:05.303 344 13149.27 553.75 57000.14 88888.00 2009-12-10 05:22:06.303 344 13149.53 554.12 56999.40 88888.00 2009-12-10 05:22:07.303 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:22:08.303 344 13149.53 554.12 56999.89 88888.00 2009-12-10 05:22:09.303 344 13149.53 554.74 56999.77 88888.00 2009-12-10 05:22:10.303 344 13149.92 554.12 56999.40 88888.00 2009-12-10 05:22:11.303 344 13150.05 554.74 56999.40 88888.00 2009-12-10 05:22:12.303 344 13149.40 554.37 56999.04 88888.00 2009-12-10 05:22:13.303 344 13150.18 554.25 56999.40 88888.00 2009-12-10 05:22:14.303 344 13150.31 554.62 56999.89 88888.00 2009-12-10 05:22:15.303 344 13149.66 554.00 56999.77 88888.00 2009-12-10 05:22:16.303 344 13149.53 554.37 57000.01 88888.00 2009-12-10 05:22:17.303 344 13149.66 554.49 56999.65 88888.00 2009-12-10 05:22:18.303 344 13150.18 554.49 56999.77 88888.00 2009-12-10 05:22:19.303 344 13150.05 554.37 56999.77 88888.00 2009-12-10 05:22:20.303 344 13149.79 554.12 56999.40 88888.00 2009-12-10 05:22:21.303 344 13149.66 554.12 56999.89 88888.00 2009-12-10 05:22:22.303 344 13150.18 553.63 56999.40 88888.00 2009-12-10 05:22:23.303 344 13149.66 554.99 57000.01 88888.00 2009-12-10 05:22:24.303 344 13149.53 554.25 56999.89 88888.00 2009-12-10 05:22:25.303 344 13150.18 554.49 56999.40 88888.00 2009-12-10 05:22:26.303 344 13149.40 554.25 56999.65 88888.00 2009-12-10 05:22:27.303 344 13150.05 554.62 56999.65 88888.00 2009-12-10 05:22:28.303 344 13150.57 554.12 57000.14 88888.00 2009-12-10 05:22:29.303 344 13149.66 554.25 56999.40 88888.00 2009-12-10 05:22:30.303 344 13150.18 553.87 57000.01 88888.00 2009-12-10 05:22:31.303 344 13149.92 554.25 57000.62 88888.00 2009-12-10 05:22:32.303 344 13149.66 554.74 56999.77 88888.00 2009-12-10 05:22:33.303 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:22:34.303 344 13149.79 553.87 56999.16 88888.00 2009-12-10 05:22:35.303 344 13149.27 554.99 56999.65 88888.00 2009-12-10 05:22:36.303 344 13149.53 554.00 56999.65 88888.00 2009-12-10 05:22:37.303 344 13149.66 553.75 56999.40 88888.00 2009-12-10 05:22:38.303 344 13149.92 554.37 56999.89 88888.00 2009-12-10 05:22:39.303 344 13150.05 554.37 56999.40 88888.00 2009-12-10 05:22:40.303 344 13149.66 554.62 57000.01 88888.00 2009-12-10 05:22:41.303 344 13149.92 554.25 56999.65 88888.00 2009-12-10 05:22:42.303 344 13150.31 554.25 56999.52 88888.00 2009-12-10 05:22:43.303 344 13149.92 554.49 56999.65 88888.00 2009-12-10 05:22:44.303 344 13150.05 554.62 56999.65 88888.00 2009-12-10 05:22:45.303 344 13149.53 554.00 57000.01 88888.00 2009-12-10 05:22:46.303 344 13150.18 554.12 56999.77 88888.00 2009-12-10 05:22:47.303 344 13149.40 554.25 56999.89 88888.00 2009-12-10 05:22:48.303 344 13150.05 553.75 57000.01 88888.00 2009-12-10 05:22:49.303 344 13150.31 554.99 56999.65 88888.00 2009-12-10 05:22:50.303 344 13150.05 554.37 56999.77 88888.00 2009-12-10 05:22:51.303 344 13150.18 553.87 56999.77 88888.00 2009-12-10 05:22:52.303 344 13149.40 554.25 56999.65 88888.00 2009-12-10 05:22:53.303 344 13149.92 554.00 57000.14 88888.00 2009-12-10 05:22:54.303 344 13150.05 554.00 56999.40 88888.00 2009-12-10 05:22:55.303 344 13148.88 554.49 56999.77 88888.00 2009-12-10 05:22:56.303 344 13149.79 554.49 56999.77 88888.00 2009-12-10 05:22:57.303 344 13149.66 554.49 56999.77 88888.00 2009-12-10 05:22:58.303 344 13149.53 554.37 56999.65 88888.00 2009-12-10 05:22:59.303 344 13149.92 553.75 56999.40 88888.00 2009-12-10 05:23:00.303 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:23:01.303 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:23:02.303 344 13150.05 553.87 57000.26 88888.00 2009-12-10 05:23:03.303 344 13149.27 554.12 56999.40 88888.00 2009-12-10 05:23:04.303 344 13149.66 554.25 57000.01 88888.00 2009-12-10 05:23:05.303 344 13150.05 553.87 56999.89 88888.00 2009-12-10 05:23:06.303 344 13149.79 553.75 56999.52 88888.00 2009-12-10 05:23:07.303 344 13149.66 554.25 57000.14 88888.00 2009-12-10 05:23:08.303 344 13149.92 554.12 57000.62 88888.00 2009-12-10 05:23:09.303 344 13149.92 554.37 56999.77 88888.00 2009-12-10 05:23:10.303 344 13149.79 554.62 57000.01 88888.00 2009-12-10 05:23:11.303 344 13149.53 554.12 56999.77 88888.00 2009-12-10 05:23:12.303 344 13149.27 554.62 57000.14 88888.00 2009-12-10 05:23:13.303 344 13149.27 554.49 56999.65 88888.00 2009-12-10 05:23:14.303 344 13148.75 554.25 56999.52 88888.00 2009-12-10 05:23:15.303 344 13149.66 554.00 56999.89 88888.00 2009-12-10 05:23:16.303 344 13149.53 554.00 57000.14 88888.00 2009-12-10 05:23:17.303 344 13149.53 554.37 56999.65 88888.00 2009-12-10 05:23:18.303 344 13149.92 554.74 57000.62 88888.00 2009-12-10 05:23:19.303 344 13149.14 554.37 56999.65 88888.00 2009-12-10 05:23:20.303 344 13149.40 553.75 56999.89 88888.00 2009-12-10 05:23:21.303 344 13149.53 554.25 57000.38 88888.00 2009-12-10 05:23:22.303 344 13149.01 553.87 56999.40 88888.00 2009-12-10 05:23:23.303 344 13150.18 554.74 56999.65 88888.00 2009-12-10 05:23:24.303 344 13149.53 554.62 56999.52 88888.00 2009-12-10 05:23:25.303 344 13149.01 554.49 56999.89 88888.00 2009-12-10 05:23:26.303 344 13149.92 554.25 56999.89 88888.00 2009-12-10 05:23:27.303 344 13149.79 554.00 56999.52 88888.00 2009-12-10 05:23:28.303 344 13149.79 554.12 57000.50 88888.00 2009-12-10 05:23:29.303 344 13149.01 554.00 57000.14 88888.00 2009-12-10 05:23:30.303 344 13149.27 554.37 57000.62 88888.00 2009-12-10 05:23:31.303 344 13149.66 553.87 57000.38 88888.00 2009-12-10 05:23:32.303 344 13150.18 555.11 56999.77 88888.00 2009-12-10 05:23:33.303 344 13150.05 554.12 57000.01 88888.00 2009-12-10 05:23:34.303 344 13149.53 554.12 56999.77 88888.00 2009-12-10 05:23:35.303 344 13149.66 554.12 56999.40 88888.00 2009-12-10 05:23:36.303 344 13149.40 553.87 56999.40 88888.00 2009-12-10 05:23:37.303 344 13149.66 554.00 56999.89 88888.00 2009-12-10 05:23:38.303 344 13149.01 553.50 56999.77 88888.00 2009-12-10 05:23:39.303 344 13149.79 553.87 56999.89 88888.00 2009-12-10 05:23:40.303 344 13149.92 554.12 56999.89 88888.00 2009-12-10 05:23:41.303 344 13149.92 553.87 56999.16 88888.00 2009-12-10 05:23:42.303 344 13149.92 554.12 56999.65 88888.00 2009-12-10 05:23:43.303 344 13149.79 554.49 56999.77 88888.00 2009-12-10 05:23:44.303 344 13150.05 554.37 57000.01 88888.00 2009-12-10 05:23:45.303 344 13149.79 554.37 56999.52 88888.00 2009-12-10 05:23:46.303 344 13149.27 554.49 57000.75 88888.00 2009-12-10 05:23:47.303 344 13149.79 554.12 56999.52 88888.00 2009-12-10 05:23:48.303 344 13149.66 554.12 56999.52 88888.00 2009-12-10 05:23:49.303 344 13149.79 553.75 56999.77 88888.00 2009-12-10 05:23:50.303 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:23:51.303 344 13149.27 553.25 56999.65 88888.00 2009-12-10 05:23:52.303 344 13150.05 554.12 56999.77 88888.00 2009-12-10 05:23:53.303 344 13150.31 554.37 57000.01 88888.00 2009-12-10 05:23:54.303 344 13149.27 553.63 57000.01 88888.00 2009-12-10 05:23:55.303 344 13149.66 553.87 56999.40 88888.00 2009-12-10 05:23:56.303 344 13149.66 554.25 57000.01 88888.00 2009-12-10 05:23:57.303 344 13149.27 554.12 56999.89 88888.00 2009-12-10 05:23:58.303 344 13149.79 554.12 56999.65 88888.00 2009-12-10 05:23:59.303 344 13150.05 554.25 57000.38 88888.00 2009-12-10 05:24:00.303 344 13149.53 554.49 57000.26 88888.00 2009-12-10 05:24:01.303 344 13149.27 554.25 56999.89 88888.00 2009-12-10 05:24:02.303 344 13149.53 554.37 56999.77 88888.00 2009-12-10 05:24:03.303 344 13150.31 554.87 56999.89 88888.00 2009-12-10 05:24:04.303 344 13150.18 554.49 56999.77 88888.00 2009-12-10 05:24:05.303 344 13149.01 554.00 56999.65 88888.00 2009-12-10 05:24:06.303 344 13149.79 554.87 57000.14 88888.00 2009-12-10 05:24:07.303 344 13149.14 554.62 56999.77 88888.00 2009-12-10 05:24:08.303 344 13150.05 554.25 56999.40 88888.00 2009-12-10 05:24:09.303 344 13149.79 554.00 56999.52 88888.00 2009-12-10 05:24:10.303 344 13149.40 554.12 56999.65 88888.00 2009-12-10 05:24:11.303 344 13149.40 554.25 56999.89 88888.00 2009-12-10 05:24:12.303 344 13149.40 553.63 56999.52 88888.00 2009-12-10 05:24:13.303 344 13149.40 554.49 57000.14 88888.00 2009-12-10 05:24:14.303 344 13149.40 554.87 56999.77 88888.00 2009-12-10 05:24:15.303 344 13149.27 553.75 57000.01 88888.00 2009-12-10 05:24:16.303 344 13149.53 554.62 57000.01 88888.00 2009-12-10 05:24:17.303 344 13150.05 554.62 56999.77 88888.00 2009-12-10 05:24:18.303 344 13149.66 554.12 57000.26 88888.00 2009-12-10 05:24:19.303 344 13149.14 553.87 56999.52 88888.00 2009-12-10 05:24:20.303 344 13149.79 554.25 56999.65 88888.00 2009-12-10 05:24:21.303 344 13149.92 553.87 56999.77 88888.00 2009-12-10 05:24:22.303 344 13149.79 553.87 57000.26 88888.00 2009-12-10 05:24:23.303 344 13149.66 554.74 56999.89 88888.00 2009-12-10 05:24:24.303 344 13148.88 554.25 56999.77 88888.00 2009-12-10 05:24:25.303 344 13149.79 554.62 56999.77 88888.00 2009-12-10 05:24:26.303 344 13150.18 554.37 56999.52 88888.00 2009-12-10 05:24:27.303 344 13149.79 554.00 57000.01 88888.00 2009-12-10 05:24:28.303 344 13149.53 554.62 56999.89 88888.00 2009-12-10 05:24:29.303 344 13150.05 554.62 56999.89 88888.00 2009-12-10 05:24:30.303 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:24:31.303 344 13149.66 554.49 56999.52 88888.00 2009-12-10 05:24:32.303 344 13149.53 554.62 56999.77 88888.00 2009-12-10 05:24:33.303 344 13150.18 554.25 56999.28 88888.00 2009-12-10 05:24:34.303 344 13149.27 554.12 56999.04 88888.00 2009-12-10 05:24:35.303 344 13149.92 554.37 56999.52 88888.00 2009-12-10 05:24:36.303 344 13149.79 554.00 56999.65 88888.00 2009-12-10 05:24:37.303 344 13150.05 554.25 57000.14 88888.00 2009-12-10 05:24:38.303 344 13148.62 554.74 57000.26 88888.00 2009-12-10 05:24:39.303 344 13150.18 554.00 56999.40 88888.00 2009-12-10 05:24:40.303 344 13149.66 554.00 56999.89 88888.00 2009-12-10 05:24:41.303 344 13149.01 554.25 56999.77 88888.00 2009-12-10 05:24:42.303 344 13149.66 554.74 56999.65 88888.00 2009-12-10 05:24:43.303 344 13149.66 554.49 56999.40 88888.00 2009-12-10 05:24:44.303 344 13150.18 554.37 56999.65 88888.00 2009-12-10 05:24:45.303 344 13149.66 554.62 56999.40 88888.00 2009-12-10 05:24:46.303 344 13149.40 554.37 56999.65 88888.00 2009-12-10 05:24:47.303 344 13149.40 554.49 56999.28 88888.00 2009-12-10 05:24:48.303 344 13149.53 554.37 56998.67 88888.00 2009-12-10 05:24:49.303 344 13149.92 554.12 56999.52 88888.00 2009-12-10 05:24:50.303 344 13150.44 554.49 57000.26 88888.00 2009-12-10 05:24:51.303 344 13149.40 554.00 56999.28 88888.00 2009-12-10 05:24:52.303 344 13150.31 554.12 56999.28 88888.00 2009-12-10 05:24:53.303 344 13149.66 554.49 56999.77 88888.00 2009-12-10 05:24:54.303 344 13149.79 554.62 56999.40 88888.00 2009-12-10 05:24:55.303 344 13149.79 554.12 57000.26 88888.00 2009-12-10 05:24:56.303 344 13149.01 554.49 57000.14 88888.00 2009-12-10 05:24:57.303 344 13149.53 554.62 56999.89 88888.00 2009-12-10 05:24:58.303 344 13149.01 554.37 56999.89 88888.00 2009-12-10 05:24:59.303 344 13149.53 554.12 56999.77 88888.00 2009-12-10 05:25:00.303 344 13149.27 553.75 57000.14 88888.00 2009-12-10 05:25:01.303 344 13149.53 554.37 56999.77 88888.00 2009-12-10 05:25:02.303 344 13149.66 554.49 57000.01 88888.00 2009-12-10 05:25:03.303 344 13149.66 553.75 56999.65 88888.00 2009-12-10 05:25:04.303 344 13149.27 554.00 56999.77 88888.00 2009-12-10 05:25:05.303 344 13149.40 554.25 56999.77 88888.00 2009-12-10 05:25:06.303 344 13149.79 553.75 57000.14 88888.00 2009-12-10 05:25:07.303 344 13149.66 554.12 57000.01 88888.00 2009-12-10 05:25:08.303 344 13149.40 554.37 57000.01 88888.00 2009-12-10 05:25:09.303 344 13149.66 554.87 56999.65 88888.00 2009-12-10 05:25:10.303 344 13150.57 554.25 57000.14 88888.00 2009-12-10 05:25:11.303 344 13149.40 554.87 56999.89 88888.00 2009-12-10 05:25:12.303 344 13149.79 554.00 57000.14 88888.00 2009-12-10 05:25:13.303 344 13149.40 554.62 56999.65 88888.00 2009-12-10 05:25:14.303 344 13149.40 555.11 56999.65 88888.00 2009-12-10 05:25:15.303 344 13149.92 554.87 57000.14 88888.00 2009-12-10 05:25:16.303 344 13149.53 554.12 56999.89 88888.00 2009-12-10 05:25:17.303 344 13149.40 554.74 57000.50 88888.00 2009-12-10 05:25:18.303 344 13149.66 554.62 56999.77 88888.00 2009-12-10 05:25:19.303 344 13149.92 554.49 56999.89 88888.00 2009-12-10 05:25:20.303 344 13149.66 554.37 57000.26 88888.00 2009-12-10 05:25:21.303 344 13149.92 554.49 56999.77 88888.00 2009-12-10 05:25:22.303 344 13149.66 554.25 57000.26 88888.00 2009-12-10 05:25:23.303 344 13150.05 553.87 56999.52 88888.00 2009-12-10 05:25:24.303 344 13149.66 554.00 56999.77 88888.00 2009-12-10 05:25:25.303 344 13149.27 554.49 56999.65 88888.00 2009-12-10 05:25:26.303 344 13149.92 554.87 56999.77 88888.00 2009-12-10 05:25:27.303 344 13149.79 554.62 56999.65 88888.00 2009-12-10 05:25:28.303 344 13149.53 554.87 56999.52 88888.00 2009-12-10 05:25:29.303 344 13150.05 554.12 56999.89 88888.00 2009-12-10 05:25:30.303 344 13149.66 554.74 56999.77 88888.00 2009-12-10 05:25:31.303 344 13149.66 554.74 56999.65 88888.00 2009-12-10 05:25:32.303 344 13149.66 554.49 56999.16 88888.00 2009-12-10 05:25:33.303 344 13150.05 554.25 56998.91 88888.00 2009-12-10 05:25:34.303 344 13149.92 553.87 56999.52 88888.00 2009-12-10 05:25:35.303 344 13149.40 554.49 56999.65 88888.00 2009-12-10 05:25:36.303 344 13149.27 554.49 56999.52 88888.00 2009-12-10 05:25:37.303 344 13150.18 554.25 57000.14 88888.00 2009-12-10 05:25:38.303 344 13148.88 554.49 56999.40 88888.00 2009-12-10 05:25:39.303 344 13150.18 554.00 57000.01 88888.00 2009-12-10 05:25:40.303 344 13149.92 554.00 57000.01 88888.00 2009-12-10 05:25:41.303 344 13150.05 554.37 56999.40 88888.00 2009-12-10 05:25:42.303 344 13149.66 553.63 56999.89 88888.00 2009-12-10 05:25:43.303 344 13149.79 554.00 56999.52 88888.00 2009-12-10 05:25:44.303 344 13150.05 554.74 57000.01 88888.00 2009-12-10 05:25:45.303 344 13149.66 553.87 57000.38 88888.00 2009-12-10 05:25:46.303 344 13149.79 554.62 56999.77 88888.00 2009-12-10 05:25:47.303 344 13150.05 554.49 57000.50 88888.00 2009-12-10 05:25:48.303 344 13149.53 553.75 57000.01 88888.00 2009-12-10 05:25:49.303 344 13149.79 554.49 57000.01 88888.00 2009-12-10 05:25:50.303 344 13149.66 554.49 56999.65 88888.00 2009-12-10 05:25:51.303 344 13150.05 554.37 57000.01 88888.00 2009-12-10 05:25:52.303 344 13149.40 554.37 56999.77 88888.00 2009-12-10 05:25:53.303 344 13149.27 554.62 56998.91 88888.00 2009-12-10 05:25:54.303 344 13149.14 554.49 56999.52 88888.00 2009-12-10 05:25:55.303 344 13149.66 553.87 56999.65 88888.00 2009-12-10 05:25:56.303 344 13149.79 553.63 56999.40 88888.00 2009-12-10 05:25:57.303 344 13149.92 554.74 57000.14 88888.00 2009-12-10 05:25:58.303 344 13149.92 554.49 57000.38 88888.00 2009-12-10 05:25:59.303 344 13149.14 554.49 57000.01 88888.00 2009-12-10 05:26:00.303 344 13149.92 554.49 56999.89 88888.00 2009-12-10 05:26:01.303 344 13150.31 554.12 56999.52 88888.00 2009-12-10 05:26:02.303 344 13149.53 553.75 56999.52 88888.00 2009-12-10 05:26:03.303 344 13149.92 554.00 56999.52 88888.00 2009-12-10 05:26:04.303 344 13149.79 554.49 56999.65 88888.00 2009-12-10 05:26:05.303 344 13149.79 553.38 56999.77 88888.00 2009-12-10 05:26:06.303 344 13150.57 554.37 56999.28 88888.00 2009-12-10 05:26:07.303 344 13150.31 553.63 56999.77 88888.00 2009-12-10 05:26:08.303 344 13150.31 554.37 56999.65 88888.00 2009-12-10 05:26:09.303 344 13149.66 554.12 56999.52 88888.00 2009-12-10 05:26:10.303 344 13148.88 553.38 57000.14 88888.00 2009-12-10 05:26:11.303 344 13149.01 554.37 57000.14 88888.00 2009-12-10 05:26:12.303 344 13149.14 554.25 57000.50 88888.00 2009-12-10 05:26:13.303 344 13149.27 554.25 56999.89 88888.00 2009-12-10 05:26:14.303 344 13150.18 554.00 56999.65 88888.00 2009-12-10 05:26:15.303 344 13148.75 553.50 56999.77 88888.00 2009-12-10 05:26:16.303 344 13149.66 554.37 56999.65 88888.00 2009-12-10 05:26:17.303 344 13149.92 554.74 56999.89 88888.00 2009-12-10 05:26:18.303 344 13149.66 553.87 57000.38 88888.00 2009-12-10 05:26:19.303 344 13149.53 553.63 56999.89 88888.00 2009-12-10 05:26:20.303 344 13149.79 553.63 57000.26 88888.00 2009-12-10 05:26:21.303 344 13150.70 554.00 57000.14 88888.00 2009-12-10 05:26:22.303 344 13149.79 554.00 57000.01 88888.00 2009-12-10 05:26:23.303 344 13149.92 554.49 56999.77 88888.00 2009-12-10 05:26:24.303 344 13149.92 554.62 57000.14 88888.00 2009-12-10 05:26:25.303 344 13149.79 554.25 56999.77 88888.00 2009-12-10 05:26:26.303 344 13149.66 554.12 56999.77 88888.00 2009-12-10 05:26:27.303 344 13150.70 555.24 56999.77 88888.00 2009-12-10 05:26:28.303 344 13149.92 554.00 56999.28 88888.00 2009-12-10 05:26:29.303 344 13149.79 554.25 57000.62 88888.00 2009-12-10 05:26:30.303 344 13150.44 554.12 56999.52 88888.00 2009-12-10 05:26:31.303 344 13150.18 554.37 56999.52 88888.00 2009-12-10 05:26:32.303 344 13150.18 554.12 57000.01 88888.00 2009-12-10 05:26:33.303 344 13150.57 553.38 57000.14 88888.00 2009-12-10 05:26:34.303 344 13150.44 554.00 56999.89 88888.00 2009-12-10 05:26:35.303 344 13150.18 553.63 57000.01 88888.00 2009-12-10 05:26:36.303 344 13149.92 554.37 56999.89 88888.00 2009-12-10 05:26:37.303 344 13150.18 554.00 57000.01 88888.00 2009-12-10 05:26:38.303 344 13150.44 554.00 56999.28 88888.00 2009-12-10 05:26:39.303 344 13149.66 553.87 57000.62 88888.00 2009-12-10 05:26:40.303 344 13150.57 553.63 56999.65 88888.00 2009-12-10 05:26:41.303 344 13149.66 554.62 56999.89 88888.00 2009-12-10 05:26:42.303 344 13150.44 554.25 56999.89 88888.00 2009-12-10 05:26:43.303 344 13150.18 553.75 56999.28 88888.00 2009-12-10 05:26:44.303 344 13150.05 554.37 57000.26 88888.00 2009-12-10 05:26:45.303 344 13149.66 554.12 57000.14 88888.00 2009-12-10 05:26:46.303 344 13150.05 553.75 57000.14 88888.00 2009-12-10 05:26:47.303 344 13149.53 554.00 56999.16 88888.00 2009-12-10 05:26:48.303 344 13150.05 553.87 56999.65 88888.00 2009-12-10 05:26:49.303 344 13150.18 553.75 57000.75 88888.00 2009-12-10 05:26:50.303 344 13149.92 553.87 57000.01 88888.00 2009-12-10 05:26:51.303 344 13149.79 554.12 57000.01 88888.00 2009-12-10 05:26:52.303 344 13149.40 553.63 56999.16 88888.00 2009-12-10 05:26:53.303 344 13149.27 553.63 57000.14 88888.00 2009-12-10 05:26:54.303 344 13150.05 553.87 57000.26 88888.00 2009-12-10 05:26:55.303 344 13149.79 554.25 56999.89 88888.00 2009-12-10 05:26:56.303 344 13149.92 554.37 56999.77 88888.00 2009-12-10 05:26:57.303 344 13149.53 554.25 56999.65 88888.00 2009-12-10 05:26:58.303 344 13149.40 554.12 56999.52 88888.00 2009-12-10 05:26:59.303 344 13149.66 554.12 56999.77 88888.00 2009-12-10 05:27:00.303 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:27:01.303 344 13149.66 554.12 56999.40 88888.00 2009-12-10 05:27:02.303 344 13150.44 554.00 56999.89 88888.00 2009-12-10 05:27:03.303 344 13149.27 554.12 57000.26 88888.00 2009-12-10 05:27:04.303 344 13149.79 553.63 56999.65 88888.00 2009-12-10 05:27:05.303 344 13149.79 553.63 56999.65 88888.00 2009-12-10 05:27:06.303 344 13149.92 554.12 56999.65 88888.00 2009-12-10 05:27:07.303 344 13149.53 553.25 56999.77 88888.00 2009-12-10 05:27:08.303 344 13149.66 553.01 56999.65 88888.00 2009-12-10 05:27:09.303 344 13149.66 554.00 57000.01 88888.00 2009-12-10 05:27:10.303 344 13149.66 553.87 57000.62 88888.00 2009-12-10 05:27:11.303 344 13149.66 554.25 56999.89 88888.00 2009-12-10 05:27:12.303 344 13149.79 553.38 56999.77 88888.00 2009-12-10 05:27:13.303 344 13150.44 554.25 57000.14 88888.00 2009-12-10 05:27:14.303 344 13150.31 553.38 57000.14 88888.00 2009-12-10 05:27:15.303 344 13149.66 554.25 56999.89 88888.00 2009-12-10 05:27:16.303 344 13150.18 553.87 57000.01 88888.00 2009-12-10 05:27:17.303 344 13150.31 554.00 56999.89 88888.00 2009-12-10 05:27:18.303 344 13150.18 554.00 56999.65 88888.00 2009-12-10 05:27:19.303 344 13149.40 554.12 56999.65 88888.00 2009-12-10 05:27:20.303 344 13149.66 554.49 56999.89 88888.00 2009-12-10 05:27:21.303 344 13149.53 554.12 56999.52 88888.00 2009-12-10 05:27:22.303 344 13149.53 553.75 56999.52 88888.00 2009-12-10 05:27:23.303 344 13149.27 553.25 56999.16 88888.00 2009-12-10 05:27:24.303 344 13149.14 554.49 57000.14 88888.00 2009-12-10 05:27:25.303 344 13149.66 554.25 57000.01 88888.00 2009-12-10 05:27:26.303 344 13150.05 553.63 56999.65 88888.00 2009-12-10 05:27:27.303 344 13150.44 554.00 57000.26 88888.00 2009-12-10 05:27:28.303 344 13149.79 554.00 56999.16 88888.00 2009-12-10 05:27:29.303 344 13150.18 554.37 56999.77 88888.00 2009-12-10 05:27:30.303 344 13149.79 554.12 56999.65 88888.00 2009-12-10 05:27:31.303 344 13150.31 554.12 56999.16 88888.00 2009-12-10 05:27:32.303 344 13149.92 553.63 56999.52 88888.00 2009-12-10 05:27:33.303 344 13150.57 554.00 56999.40 88888.00 2009-12-10 05:27:34.303 344 13149.27 554.37 56999.28 88888.00 2009-12-10 05:27:35.303 344 13150.05 554.00 56999.65 88888.00 2009-12-10 05:27:36.303 344 13149.40 553.75 56999.28 88888.00 2009-12-10 05:27:37.303 344 13149.66 553.87 56999.77 88888.00 2009-12-10 05:27:38.303 344 13149.92 553.63 56999.65 88888.00 2009-12-10 05:27:39.303 344 13149.27 553.87 56999.77 88888.00 2009-12-10 05:27:40.303 344 13149.92 553.87 56999.52 88888.00 2009-12-10 05:27:41.303 344 13149.66 554.25 56999.77 88888.00 2009-12-10 05:27:42.303 344 13149.79 553.50 57000.26 88888.00 2009-12-10 05:27:43.303 344 13149.92 553.63 56999.77 88888.00 2009-12-10 05:27:44.303 344 13149.40 553.25 56999.77 88888.00 2009-12-10 05:27:45.303 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:27:46.303 344 13149.40 553.63 56999.65 88888.00 2009-12-10 05:27:47.303 344 13150.18 553.75 56999.65 88888.00 2009-12-10 05:27:48.303 344 13149.79 553.75 56999.16 88888.00 2009-12-10 05:27:49.303 344 13150.31 554.25 56999.77 88888.00 2009-12-10 05:27:50.303 344 13150.18 554.00 57000.01 88888.00 2009-12-10 05:27:51.303 344 13150.18 553.38 56999.16 88888.00 2009-12-10 05:27:52.303 344 13149.79 553.75 57000.01 88888.00 2009-12-10 05:27:53.303 344 13149.40 554.37 56999.65 88888.00 2009-12-10 05:27:54.303 344 13149.53 554.00 56999.89 88888.00 2009-12-10 05:27:55.303 344 13150.05 553.75 56999.77 88888.00 2009-12-10 05:27:56.303 344 13149.27 553.63 56999.65 88888.00 2009-12-10 05:27:57.303 344 13150.57 554.62 57000.14 88888.00 2009-12-10 05:27:58.303 344 13150.18 553.63 56999.16 88888.00 2009-12-10 05:27:59.303 344 13150.05 554.87 57000.01 88888.00 2009-12-10 05:28:00.303 344 13150.57 553.63 56999.52 88888.00 2009-12-10 05:28:01.303 344 13149.14 553.75 56999.77 88888.00 2009-12-10 05:28:02.303 344 13149.27 554.37 56999.40 88888.00 2009-12-10 05:28:03.302 344 13149.92 554.00 56999.52 88888.00 2009-12-10 05:28:04.302 344 13149.79 554.37 56999.40 88888.00 2009-12-10 05:28:05.302 344 13150.31 554.37 56999.77 88888.00 2009-12-10 05:28:06.302 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:28:07.302 344 13150.70 554.49 56999.89 88888.00 2009-12-10 05:28:08.302 344 13150.44 554.25 56999.89 88888.00 2009-12-10 05:28:09.302 344 13149.53 554.12 56999.52 88888.00 2009-12-10 05:28:10.302 344 13149.66 554.00 56999.40 88888.00 2009-12-10 05:28:11.302 344 13149.40 554.12 57000.01 88888.00 2009-12-10 05:28:12.302 344 13149.40 553.87 56999.65 88888.00 2009-12-10 05:28:13.302 344 13149.79 554.12 56999.89 88888.00 2009-12-10 05:28:14.302 344 13148.88 553.38 56999.40 88888.00 2009-12-10 05:28:15.302 344 13149.40 553.25 56999.77 88888.00 2009-12-10 05:28:16.302 344 13149.40 553.75 56999.65 88888.00 2009-12-10 05:28:17.302 344 13149.14 553.38 56999.52 88888.00 2009-12-10 05:28:18.302 344 13150.31 553.50 56999.89 88888.00 2009-12-10 05:28:19.302 344 13150.57 554.25 56999.52 88888.00 2009-12-10 05:28:20.302 344 13149.92 553.50 56999.52 88888.00 2009-12-10 05:28:21.302 344 13149.66 554.74 56999.89 88888.00 2009-12-10 05:28:22.302 344 13149.40 554.00 56999.89 88888.00 2009-12-10 05:28:23.302 344 13149.27 553.87 56999.16 88888.00 2009-12-10 05:28:24.302 344 13149.66 553.75 57000.26 88888.00 2009-12-10 05:28:25.302 344 13149.40 554.25 56999.89 88888.00 2009-12-10 05:28:26.302 344 13150.18 554.62 56999.40 88888.00 2009-12-10 05:28:27.302 344 13150.18 554.37 56999.40 88888.00 2009-12-10 05:28:28.302 344 13150.05 553.13 56999.52 88888.00 2009-12-10 05:28:29.302 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:28:30.302 344 13149.79 553.63 56999.40 88888.00 2009-12-10 05:28:31.302 344 13150.44 553.87 57000.01 88888.00 2009-12-10 05:28:32.302 344 13150.18 553.63 56999.52 88888.00 2009-12-10 05:28:33.302 344 13150.05 554.25 57000.14 88888.00 2009-12-10 05:28:34.302 344 13150.05 554.12 56999.77 88888.00 2009-12-10 05:28:35.302 344 13148.88 554.25 56999.28 88888.00 2009-12-10 05:28:36.302 344 13149.92 553.87 56999.89 88888.00 2009-12-10 05:28:37.302 344 13149.66 553.75 56999.52 88888.00 2009-12-10 05:28:38.302 344 13150.31 553.87 56999.89 88888.00 2009-12-10 05:28:39.302 344 13149.79 553.63 56999.28 88888.00 2009-12-10 05:28:40.302 344 13150.05 554.12 57000.01 88888.00 2009-12-10 05:28:41.302 344 13149.92 553.50 57000.26 88888.00 2009-12-10 05:28:42.302 344 13149.79 554.37 57000.01 88888.00 2009-12-10 05:28:43.302 344 13149.40 554.25 57000.01 88888.00 2009-12-10 05:28:44.302 344 13149.92 554.00 56999.40 88888.00 2009-12-10 05:28:45.302 344 13149.92 554.12 56999.28 88888.00 2009-12-10 05:28:46.302 344 13149.66 553.25 56999.77 88888.00 2009-12-10 05:28:47.302 344 13149.40 554.37 56999.89 88888.00 2009-12-10 05:28:48.302 344 13149.53 554.00 56999.89 88888.00 2009-12-10 05:28:49.302 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:28:50.302 344 13150.31 553.38 56999.77 88888.00 2009-12-10 05:28:51.302 344 13150.57 553.38 56999.77 88888.00 2009-12-10 05:28:52.302 344 13150.05 554.37 56999.28 88888.00 2009-12-10 05:28:53.302 344 13149.92 554.62 56999.40 88888.00 2009-12-10 05:28:54.302 344 13150.83 554.49 57000.01 88888.00 2009-12-10 05:28:55.302 344 13149.79 554.49 56999.77 88888.00 2009-12-10 05:28:56.302 344 13150.70 554.12 57000.01 88888.00 2009-12-10 05:28:57.302 344 13150.05 554.00 57000.14 88888.00 2009-12-10 05:28:58.302 344 13150.44 553.63 57000.01 88888.00 2009-12-10 05:28:59.302 344 13150.05 553.87 57000.01 88888.00 2009-12-10 05:29:00.302 344 13150.44 555.24 56999.77 88888.00 2009-12-10 05:29:01.302 344 13150.31 554.25 56999.77 88888.00 2009-12-10 05:29:02.302 344 13149.79 553.87 56999.52 88888.00 2009-12-10 05:29:03.302 344 13150.05 554.25 56999.04 88888.00 2009-12-10 05:29:04.302 344 13150.31 554.62 56999.52 88888.00 2009-12-10 05:29:05.302 344 13149.66 554.87 56999.52 88888.00 2009-12-10 05:29:06.302 344 13149.79 554.49 56999.77 88888.00 2009-12-10 05:29:07.302 344 13149.27 554.74 56999.89 88888.00 2009-12-10 05:29:08.302 344 13149.66 554.49 57000.14 88888.00 2009-12-10 05:29:09.302 344 13149.66 553.75 56999.89 88888.00 2009-12-10 05:29:10.302 344 13149.66 554.37 56999.65 88888.00 2009-12-10 05:29:11.302 344 13149.79 554.00 56999.28 88888.00 2009-12-10 05:29:12.302 344 13149.27 554.49 57000.01 88888.00 2009-12-10 05:29:13.302 344 13149.66 554.49 56999.77 88888.00 2009-12-10 05:29:14.302 344 13149.53 553.75 56999.40 88888.00 2009-12-10 05:29:15.302 344 13149.92 553.63 56999.52 88888.00 2009-12-10 05:29:16.302 344 13149.79 554.25 57000.01 88888.00 2009-12-10 05:29:17.302 344 13149.27 553.87 56999.52 88888.00 2009-12-10 05:29:18.302 344 13148.75 554.00 56999.52 88888.00 2009-12-10 05:29:19.302 344 13149.79 554.25 56999.89 88888.00 2009-12-10 05:29:20.302 344 13150.05 554.12 57000.01 88888.00 2009-12-10 05:29:21.302 344 13150.05 554.49 56999.65 88888.00 2009-12-10 05:29:22.302 344 13149.66 554.87 56999.77 88888.00 2009-12-10 05:29:23.302 344 13150.05 554.25 56999.28 88888.00 2009-12-10 05:29:24.302 344 13150.18 554.12 57000.38 88888.00 2009-12-10 05:29:25.302 344 13149.92 554.12 56999.40 88888.00 2009-12-10 05:29:26.302 344 13149.79 554.37 56999.77 88888.00 2009-12-10 05:29:27.302 344 13149.27 554.49 56999.52 88888.00 2009-12-10 05:29:28.302 344 13149.53 554.12 56999.65 88888.00 2009-12-10 05:29:29.302 344 13149.27 554.25 56999.40 88888.00 2009-12-10 05:29:30.302 344 13149.14 553.63 56999.65 88888.00 2009-12-10 05:29:31.302 344 13149.79 554.37 56999.65 88888.00 2009-12-10 05:29:32.302 344 13149.66 554.12 57000.38 88888.00 2009-12-10 05:29:33.302 344 13150.05 553.01 56999.65 88888.00 2009-12-10 05:29:34.302 344 13149.01 554.74 56999.65 88888.00 2009-12-10 05:29:35.302 344 13149.01 554.12 57000.26 88888.00 2009-12-10 05:29:36.302 344 13149.92 554.12 56999.28 88888.00 2009-12-10 05:29:37.302 344 13149.66 553.87 56999.40 88888.00 2009-12-10 05:29:38.302 344 13149.40 553.75 57000.01 88888.00 2009-12-10 05:29:39.302 344 13150.18 554.74 56999.65 88888.00 2009-12-10 05:29:40.302 344 13149.79 554.99 56999.52 88888.00 2009-12-10 05:29:41.302 344 13150.05 554.00 56999.52 88888.00 2009-12-10 05:29:42.302 344 13150.18 554.87 56999.04 88888.00 2009-12-10 05:29:43.302 344 13150.05 554.37 56999.65 88888.00 2009-12-10 05:29:44.302 344 13149.79 554.00 57000.14 88888.00 2009-12-10 05:29:45.302 344 13149.53 553.87 56999.28 88888.00 2009-12-10 05:29:46.302 344 13149.79 553.63 56999.28 88888.00 2009-12-10 05:29:47.302 344 13149.53 553.25 56999.40 88888.00 2009-12-10 05:29:48.302 344 13149.40 553.63 56999.16 88888.00 2009-12-10 05:29:49.302 344 13150.05 554.12 56999.77 88888.00 2009-12-10 05:29:50.302 344 13149.40 554.74 56999.77 88888.00 2009-12-10 05:29:51.302 344 13150.57 554.25 56999.77 88888.00 2009-12-10 05:29:52.302 344 13150.31 553.75 56999.89 88888.00 2009-12-10 05:29:53.302 344 13149.79 554.12 56999.40 88888.00 2009-12-10 05:29:54.302 344 13149.40 554.62 56999.40 88888.00 2009-12-10 05:29:55.302 344 13150.05 554.62 56999.77 88888.00 2009-12-10 05:29:56.302 344 13149.79 554.37 56999.16 88888.00 2009-12-10 05:29:57.302 344 13149.53 554.00 56999.65 88888.00 2009-12-10 05:29:58.302 344 13150.18 553.75 56999.89 88888.00 2009-12-10 05:29:59.302 344 13149.53 553.75 57000.01 88888.00 2009-12-10 05:30:00.302 344 13149.92 554.25 56999.40 88888.00 2009-12-10 05:30:01.302 344 13150.05 554.12 56999.52 88888.00 2009-12-10 05:30:02.302 344 13149.92 554.25 56999.28 88888.00 2009-12-10 05:30:03.302 344 13150.31 554.12 56999.65 88888.00 2009-12-10 05:30:04.302 344 13150.44 553.63 56999.65 88888.00 2009-12-10 05:30:05.302 344 13150.57 554.37 56999.65 88888.00 2009-12-10 05:30:06.302 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:30:07.302 344 13149.53 554.25 57000.01 88888.00 2009-12-10 05:30:08.302 344 13150.18 553.75 56999.89 88888.00 2009-12-10 05:30:09.302 344 13150.18 554.37 56999.65 88888.00 2009-12-10 05:30:10.302 344 13150.18 553.63 57000.01 88888.00 2009-12-10 05:30:11.302 344 13149.79 554.37 57000.01 88888.00 2009-12-10 05:30:12.302 344 13149.66 554.12 57000.14 88888.00 2009-12-10 05:30:13.302 344 13149.79 554.62 57000.26 88888.00 2009-12-10 05:30:14.302 344 13150.57 553.87 57000.01 88888.00 2009-12-10 05:30:15.302 344 13150.05 554.37 56999.89 88888.00 2009-12-10 05:30:16.302 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:30:17.302 344 13150.31 554.25 56999.89 88888.00 2009-12-10 05:30:18.302 344 13150.31 554.37 56999.77 88888.00 2009-12-10 05:30:19.302 344 13150.44 554.12 57000.38 88888.00 2009-12-10 05:30:20.302 344 13150.18 554.49 56999.89 88888.00 2009-12-10 05:30:21.302 344 13150.05 554.12 56999.52 88888.00 2009-12-10 05:30:22.302 344 13150.18 553.38 56999.77 88888.00 2009-12-10 05:30:23.302 344 13150.31 553.63 57000.38 88888.00 2009-12-10 05:30:24.302 344 13150.31 554.49 57000.14 88888.00 2009-12-10 05:30:25.302 344 13150.70 553.63 56999.40 88888.00 2009-12-10 05:30:26.302 344 13149.66 554.25 56999.89 88888.00 2009-12-10 05:30:27.302 344 13149.79 554.25 56999.77 88888.00 2009-12-10 05:30:28.302 344 13150.05 554.74 56999.89 88888.00 2009-12-10 05:30:29.302 344 13149.79 554.49 56999.89 88888.00 2009-12-10 05:30:30.302 344 13150.83 554.12 56999.52 88888.00 2009-12-10 05:30:31.302 344 13149.53 553.75 56999.65 88888.00 2009-12-10 05:30:32.302 344 13149.53 553.87 56999.28 88888.00 2009-12-10 05:30:33.302 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:30:34.302 344 13150.05 554.87 56999.89 88888.00 2009-12-10 05:30:35.302 344 13149.66 554.25 57000.26 88888.00 2009-12-10 05:30:36.302 344 13150.57 554.25 57000.38 88888.00 2009-12-10 05:30:37.302 344 13150.18 554.25 57000.01 88888.00 2009-12-10 05:30:38.302 344 13150.05 554.25 56999.40 88888.00 2009-12-10 05:30:39.302 344 13150.83 553.75 56999.65 88888.00 2009-12-10 05:30:40.302 344 13149.79 554.37 56999.89 88888.00 2009-12-10 05:30:41.302 344 13150.05 554.37 57000.14 88888.00 2009-12-10 05:30:42.302 344 13149.53 554.37 56999.77 88888.00 2009-12-10 05:30:43.302 344 13150.18 554.49 56999.40 88888.00 2009-12-10 05:30:44.302 344 13149.66 554.00 56999.65 88888.00 2009-12-10 05:30:45.302 344 13149.79 553.87 56999.77 88888.00 2009-12-10 05:30:46.302 344 13149.79 553.50 57000.01 88888.00 2009-12-10 05:30:47.302 344 13149.92 554.25 56999.89 88888.00 2009-12-10 05:30:48.302 344 13149.27 554.49 56999.89 88888.00 2009-12-10 05:30:49.302 344 13149.66 554.37 57000.14 88888.00 2009-12-10 05:30:50.302 344 13149.92 553.75 56999.28 88888.00 2009-12-10 05:30:51.302 344 13149.40 553.75 56999.16 88888.00 2009-12-10 05:30:52.302 344 13150.31 554.25 57000.01 88888.00 2009-12-10 05:30:53.302 344 13150.18 554.62 56999.77 88888.00 2009-12-10 05:30:54.302 344 13149.66 554.49 56999.28 88888.00 2009-12-10 05:30:55.302 344 13149.40 553.87 56999.77 88888.00 2009-12-10 05:30:56.302 344 13149.53 554.00 56999.89 88888.00 2009-12-10 05:30:57.302 344 13149.14 553.38 56999.40 88888.00 2009-12-10 05:30:58.302 344 13149.92 554.12 56999.65 88888.00 2009-12-10 05:30:59.302 344 13149.53 553.38 56999.89 88888.00 2009-12-10 05:31:00.302 344 13149.53 553.75 56999.65 88888.00 2009-12-10 05:31:01.302 344 13149.92 553.13 56999.52 88888.00 2009-12-10 05:31:02.302 344 13149.92 554.00 56999.40 88888.00 2009-12-10 05:31:03.302 344 13150.05 553.01 56999.65 88888.00 2009-12-10 05:31:04.302 344 13149.53 554.12 56999.77 88888.00 2009-12-10 05:31:05.302 344 13149.79 554.12 56999.65 88888.00 2009-12-10 05:31:06.302 344 13149.79 554.00 56999.89 88888.00 2009-12-10 05:31:07.302 344 13150.05 554.00 56999.65 88888.00 2009-12-10 05:31:08.302 344 13149.66 553.75 56999.65 88888.00 2009-12-10 05:31:09.302 344 13149.79 554.00 56999.65 88888.00 2009-12-10 05:31:10.302 344 13149.79 553.38 57000.01 88888.00 2009-12-10 05:31:11.302 344 13149.27 553.38 57000.26 88888.00 2009-12-10 05:31:12.302 344 13149.92 553.50 56998.91 88888.00 2009-12-10 05:31:13.302 344 13150.31 553.75 56999.65 88888.00 2009-12-10 05:31:14.302 344 13150.31 553.50 57000.50 88888.00 2009-12-10 05:31:15.302 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:31:16.302 344 13149.79 553.13 56999.65 88888.00 2009-12-10 05:31:17.302 344 13149.40 553.63 56999.28 88888.00 2009-12-10 05:31:18.302 344 13149.92 553.38 56999.89 88888.00 2009-12-10 05:31:19.302 344 13150.18 553.63 56999.65 88888.00 2009-12-10 05:31:20.302 344 13150.18 553.75 56999.65 88888.00 2009-12-10 05:31:21.302 344 13149.66 552.88 56999.16 88888.00 2009-12-10 05:31:22.302 344 13149.79 553.63 57000.26 88888.00 2009-12-10 05:31:23.302 344 13149.66 553.13 56999.65 88888.00 2009-12-10 05:31:24.302 344 13149.79 553.63 56999.28 88888.00 2009-12-10 05:31:25.302 344 13149.92 553.50 57000.01 88888.00 2009-12-10 05:31:26.302 344 13150.31 553.38 57000.01 88888.00 2009-12-10 05:31:27.302 344 13149.53 553.87 56999.89 88888.00 2009-12-10 05:31:28.302 344 13149.92 553.63 56999.52 88888.00 2009-12-10 05:31:29.302 344 13149.40 554.00 57000.01 88888.00 2009-12-10 05:31:30.302 344 13150.18 553.63 56999.65 88888.00 2009-12-10 05:31:31.302 344 13149.92 553.50 56999.77 88888.00 2009-12-10 05:31:32.302 344 13150.05 553.63 57000.14 88888.00 2009-12-10 05:31:33.302 344 13150.57 554.00 56999.77 88888.00 2009-12-10 05:31:34.302 344 13150.70 553.38 57000.38 88888.00 2009-12-10 05:31:35.302 344 13150.57 553.13 56999.77 88888.00 2009-12-10 05:31:36.302 344 13149.66 553.87 57000.26 88888.00 2009-12-10 05:31:37.302 344 13149.66 553.63 57000.14 88888.00 2009-12-10 05:31:38.302 344 13149.53 553.63 56999.04 88888.00 2009-12-10 05:31:39.302 344 13149.79 553.63 56999.28 88888.00 2009-12-10 05:31:40.302 344 13150.31 554.00 56999.52 88888.00 2009-12-10 05:31:41.302 344 13150.18 553.38 57000.26 88888.00 2009-12-10 05:31:42.302 344 13149.79 553.87 56999.52 88888.00 2009-12-10 05:31:43.302 344 13149.92 553.63 56999.28 88888.00 2009-12-10 05:31:44.302 344 13150.31 554.00 56999.52 88888.00 2009-12-10 05:31:45.302 344 13149.79 553.63 57000.14 88888.00 2009-12-10 05:31:46.302 344 13149.92 554.62 57000.26 88888.00 2009-12-10 05:31:47.302 344 13150.18 554.00 56999.65 88888.00 2009-12-10 05:31:48.302 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:31:49.302 344 13150.57 553.75 56999.77 88888.00 2009-12-10 05:31:50.302 344 13150.05 553.63 56999.52 88888.00 2009-12-10 05:31:51.302 344 13150.05 553.75 56999.89 88888.00 2009-12-10 05:31:52.302 344 13149.53 553.38 56999.52 88888.00 2009-12-10 05:31:53.302 344 13150.44 554.00 56999.89 88888.00 2009-12-10 05:31:54.302 344 13149.92 553.63 56999.40 88888.00 2009-12-10 05:31:55.302 344 13149.14 553.75 56999.65 88888.00 2009-12-10 05:31:56.302 344 13149.14 554.37 56999.77 88888.00 2009-12-10 05:31:57.302 344 13149.79 554.12 56999.40 88888.00 2009-12-10 05:31:58.302 344 13150.44 553.87 57000.14 88888.00 2009-12-10 05:31:59.302 344 13149.92 554.12 56999.77 88888.00 2009-12-10 05:32:00.302 344 13150.57 554.37 57000.38 88888.00 2009-12-10 05:32:01.302 344 13149.92 554.00 57000.26 88888.00 2009-12-10 05:32:02.302 344 13149.40 554.37 57000.14 88888.00 2009-12-10 05:32:03.302 344 13149.01 554.37 56999.28 88888.00 2009-12-10 05:32:04.302 344 13150.18 554.00 56999.77 88888.00 2009-12-10 05:32:05.302 344 13150.05 554.25 56999.16 88888.00 2009-12-10 05:32:06.302 344 13149.79 554.49 56999.77 88888.00 2009-12-10 05:32:07.302 344 13149.53 554.00 56999.65 88888.00 2009-12-10 05:32:08.302 344 13149.53 554.25 57000.01 88888.00 2009-12-10 05:32:09.302 344 13150.18 554.12 56999.65 88888.00 2009-12-10 05:32:10.302 344 13149.14 554.49 56999.77 88888.00 2009-12-10 05:32:11.302 344 13149.27 554.62 56999.89 88888.00 2009-12-10 05:32:12.302 344 13148.75 554.37 56999.04 88888.00 2009-12-10 05:32:13.302 344 13149.40 554.12 56999.77 88888.00 2009-12-10 05:32:14.302 344 13149.92 554.37 56999.65 88888.00 2009-12-10 05:32:15.302 344 13149.40 554.62 56999.04 88888.00 2009-12-10 05:32:16.302 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:32:17.302 344 13149.40 554.74 56999.89 88888.00 2009-12-10 05:32:18.302 344 13149.53 553.75 56999.40 88888.00 2009-12-10 05:32:19.302 344 13149.92 554.00 56999.77 88888.00 2009-12-10 05:32:20.302 344 13149.40 554.37 56999.52 88888.00 2009-12-10 05:32:21.302 344 13149.53 553.75 56999.52 88888.00 2009-12-10 05:32:22.302 344 13150.31 554.00 56999.52 88888.00 2009-12-10 05:32:23.302 344 13149.66 554.12 56999.28 88888.00 2009-12-10 05:32:24.302 344 13149.79 554.49 56999.77 88888.00 2009-12-10 05:32:25.302 344 13149.53 554.12 56999.65 88888.00 2009-12-10 05:32:26.302 344 13149.66 554.25 56999.65 88888.00 2009-12-10 05:32:27.302 344 13149.92 554.37 56999.28 88888.00 2009-12-10 05:32:28.302 344 13149.66 554.62 57000.01 88888.00 2009-12-10 05:32:29.302 344 13149.01 553.87 56998.91 88888.00 2009-12-10 05:32:30.302 344 13149.27 554.12 57000.01 88888.00 2009-12-10 05:32:31.302 344 13149.79 553.87 57000.01 88888.00 2009-12-10 05:32:32.302 344 13149.53 554.00 56999.89 88888.00 2009-12-10 05:32:33.302 344 13149.14 554.74 56999.28 88888.00 2009-12-10 05:32:34.302 344 13148.88 554.12 56999.89 88888.00 2009-12-10 05:32:35.302 344 13149.53 554.25 56999.28 88888.00 2009-12-10 05:32:36.302 344 13149.66 554.00 56999.65 88888.00 2009-12-10 05:32:37.302 344 13149.79 553.63 57000.01 88888.00 2009-12-10 05:32:38.302 344 13149.66 554.37 56999.52 88888.00 2009-12-10 05:32:39.302 344 13150.05 553.63 56999.65 88888.00 2009-12-10 05:32:40.302 344 13149.01 553.75 56999.65 88888.00 2009-12-10 05:32:41.302 344 13149.79 554.37 57000.01 88888.00 2009-12-10 05:32:42.302 344 13149.92 554.49 56999.65 88888.00 2009-12-10 05:32:43.302 344 13149.01 554.37 56999.65 88888.00 2009-12-10 05:32:44.302 344 13149.27 553.87 56999.77 88888.00 2009-12-10 05:32:45.302 344 13149.40 554.74 56999.65 88888.00 2009-12-10 05:32:46.302 344 13150.83 553.50 56999.89 88888.00 2009-12-10 05:32:47.302 344 13149.40 553.38 56999.65 88888.00 2009-12-10 05:32:48.302 344 13150.18 554.00 56999.89 88888.00 2009-12-10 05:32:49.302 344 13149.66 553.63 56999.77 88888.00 2009-12-10 05:32:50.302 344 13149.40 554.00 56999.40 88888.00 2009-12-10 05:32:51.302 344 13149.40 554.25 57000.14 88888.00 2009-12-10 05:32:52.302 344 13149.66 553.75 57000.01 88888.00 2009-12-10 05:32:53.302 344 13148.88 554.25 56999.65 88888.00 2009-12-10 05:32:54.302 344 13150.18 554.62 57000.01 88888.00 2009-12-10 05:32:55.302 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:32:56.302 344 13149.92 554.12 57000.01 88888.00 2009-12-10 05:32:57.302 344 13149.92 553.87 56999.77 88888.00 2009-12-10 05:32:58.302 344 13149.01 554.25 57000.01 88888.00 2009-12-10 05:32:59.302 344 13149.79 554.37 57000.38 88888.00 2009-12-10 05:33:00.302 344 13150.18 553.75 56999.52 88888.00 2009-12-10 05:33:01.302 344 13149.92 554.25 57000.26 88888.00 2009-12-10 05:33:02.302 344 13149.92 553.87 57000.50 88888.00 2009-12-10 05:33:03.302 344 13149.66 553.75 56999.40 88888.00 2009-12-10 05:33:04.302 344 13149.53 554.12 56999.16 88888.00 2009-12-10 05:33:05.302 344 13149.66 554.12 56999.52 88888.00 2009-12-10 05:33:06.302 344 13149.66 553.63 57000.01 88888.00 2009-12-10 05:33:07.302 344 13149.14 553.63 56999.65 88888.00 2009-12-10 05:33:08.302 344 13149.79 554.00 57000.14 88888.00 2009-12-10 05:33:09.302 344 13149.66 553.63 56999.16 88888.00 2009-12-10 05:33:10.302 344 13149.01 553.87 56999.52 88888.00 2009-12-10 05:33:11.302 344 13149.53 554.25 56999.52 88888.00 2009-12-10 05:33:12.302 344 13149.92 553.63 56999.28 88888.00 2009-12-10 05:33:13.302 344 13149.66 553.87 56999.65 88888.00 2009-12-10 05:33:14.302 344 13148.88 553.38 56999.04 88888.00 2009-12-10 05:33:15.302 344 13149.53 553.75 56999.16 88888.00 2009-12-10 05:33:16.302 344 13149.01 553.38 56999.89 88888.00 2009-12-10 05:33:17.302 344 13150.05 553.75 56999.52 88888.00 2009-12-10 05:33:18.302 344 13149.27 554.12 56999.28 88888.00 2009-12-10 05:33:19.302 344 13149.66 554.49 57000.01 88888.00 2009-12-10 05:33:20.302 344 13149.79 554.25 56999.65 88888.00 2009-12-10 05:33:21.302 344 13149.40 554.00 56999.52 88888.00 2009-12-10 05:33:22.302 344 13149.01 554.37 56999.52 88888.00 2009-12-10 05:33:23.302 344 13150.18 554.87 56999.52 88888.00 2009-12-10 05:33:24.302 344 13149.79 553.63 57000.26 88888.00 2009-12-10 05:33:25.302 344 13149.40 554.25 56999.28 88888.00 2009-12-10 05:33:26.302 344 13149.01 554.49 57000.14 88888.00 2009-12-10 05:33:27.302 344 13149.53 554.49 56999.77 88888.00 2009-12-10 05:33:28.302 344 13149.40 554.25 56999.89 88888.00 2009-12-10 05:33:29.302 344 13150.05 554.00 56999.65 88888.00 2009-12-10 05:33:30.302 344 13149.53 553.75 56999.77 88888.00 2009-12-10 05:33:31.302 344 13149.27 554.49 56999.40 88888.00 2009-12-10 05:33:32.302 344 13149.53 553.87 56999.16 88888.00 2009-12-10 05:33:33.302 344 13149.40 553.87 56999.65 88888.00 2009-12-10 05:33:34.302 344 13148.88 553.87 56999.28 88888.00 2009-12-10 05:33:35.302 344 13149.66 554.25 56999.04 88888.00 2009-12-10 05:33:36.302 344 13149.40 554.37 56999.40 88888.00 2009-12-10 05:33:37.302 344 13149.79 553.87 56999.04 88888.00 2009-12-10 05:33:38.302 344 13149.66 554.12 56999.40 88888.00 2009-12-10 05:33:39.302 344 13150.18 553.75 56999.52 88888.00 2009-12-10 05:33:40.302 344 13149.01 553.87 57000.01 88888.00 2009-12-10 05:33:41.302 344 13149.92 554.62 56999.89 88888.00 2009-12-10 05:33:42.302 344 13149.40 554.12 56999.04 88888.00 2009-12-10 05:33:43.302 344 13149.66 553.87 56998.91 88888.00 2009-12-10 05:33:44.302 344 13149.92 553.75 56999.28 88888.00 2009-12-10 05:33:45.302 344 13149.53 554.62 56999.52 88888.00 2009-12-10 05:33:46.302 344 13149.92 553.50 56999.77 88888.00 2009-12-10 05:33:47.302 344 13149.66 554.00 56999.40 88888.00 2009-12-10 05:33:48.302 344 13150.44 554.00 56999.77 88888.00 2009-12-10 05:33:49.302 344 13149.14 554.12 56999.52 88888.00 2009-12-10 05:33:50.302 344 13148.75 553.87 57000.14 88888.00 2009-12-10 05:33:51.302 344 13149.66 554.25 56999.65 88888.00 2009-12-10 05:33:52.302 344 13149.53 554.87 56999.89 88888.00 2009-12-10 05:33:53.302 344 13149.92 552.88 56999.77 88888.00 2009-12-10 05:33:54.302 344 13149.79 554.12 57000.14 88888.00 2009-12-10 05:33:55.302 344 13149.53 554.12 56999.52 88888.00 2009-12-10 05:33:56.302 344 13149.53 553.63 57000.14 88888.00 2009-12-10 05:33:57.302 344 13149.79 554.25 57000.01 88888.00 2009-12-10 05:33:58.302 344 13149.66 554.12 56999.65 88888.00 2009-12-10 05:33:59.302 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:34:00.302 344 13149.53 554.37 56999.89 88888.00 2009-12-10 05:34:01.302 344 13149.66 553.63 57000.14 88888.00 2009-12-10 05:34:02.302 344 13149.53 553.63 56999.16 88888.00 2009-12-10 05:34:03.302 344 13149.79 553.50 56999.65 88888.00 2009-12-10 05:34:04.302 344 13149.40 554.00 56999.40 88888.00 2009-12-10 05:34:05.302 344 13149.79 553.38 57000.26 88888.00 2009-12-10 05:34:06.302 344 13150.18 554.12 56999.89 88888.00 2009-12-10 05:34:07.302 344 13150.05 554.00 56999.52 88888.00 2009-12-10 05:34:08.302 344 13150.31 554.74 56999.65 88888.00 2009-12-10 05:34:09.302 344 13149.79 553.75 57000.01 88888.00 2009-12-10 05:34:10.302 344 13150.18 553.75 57000.62 88888.00 2009-12-10 05:34:11.302 344 13149.92 554.49 56999.40 88888.00 2009-12-10 05:34:12.302 344 13149.66 553.38 57000.26 88888.00 2009-12-10 05:34:13.302 344 13150.31 553.87 57000.01 88888.00 2009-12-10 05:34:14.302 344 13149.66 554.00 56999.65 88888.00 2009-12-10 05:34:15.302 344 13149.66 554.00 56999.16 88888.00 2009-12-10 05:34:16.302 344 13149.66 553.87 56999.40 88888.00 2009-12-10 05:34:17.302 344 13150.18 553.50 56999.89 88888.00 2009-12-10 05:34:18.302 344 13149.92 554.00 56999.65 88888.00 2009-12-10 05:34:19.302 344 13150.05 553.25 56999.89 88888.00 2009-12-10 05:34:20.302 344 13150.05 553.50 56999.40 88888.00 2009-12-10 05:34:21.302 344 13149.79 553.63 56999.28 88888.00 2009-12-10 05:34:22.302 344 13150.18 554.00 56999.77 88888.00 2009-12-10 05:34:23.302 344 13149.66 553.25 56999.04 88888.00 2009-12-10 05:34:24.302 344 13150.44 553.50 56999.77 88888.00 2009-12-10 05:34:25.302 344 13150.05 554.25 56998.91 88888.00 2009-12-10 05:34:26.302 344 13149.66 553.63 56999.52 88888.00 2009-12-10 05:34:27.302 344 13149.40 553.63 56999.40 88888.00 2009-12-10 05:34:28.302 344 13149.53 553.38 56999.16 88888.00 2009-12-10 05:34:29.302 344 13150.05 553.75 56999.52 88888.00 2009-12-10 05:34:30.302 344 13149.92 553.75 56999.52 88888.00 2009-12-10 05:34:31.302 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:34:32.302 344 13150.96 553.38 57000.38 88888.00 2009-12-10 05:34:33.302 344 13150.05 554.00 57000.01 88888.00 2009-12-10 05:34:34.302 344 13149.53 554.12 56999.40 88888.00 2009-12-10 05:34:35.302 344 13149.79 553.75 56999.40 88888.00 2009-12-10 05:34:36.302 344 13149.53 554.49 56999.04 88888.00 2009-12-10 05:34:37.302 344 13149.01 553.50 56999.89 88888.00 2009-12-10 05:34:38.302 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:34:39.302 344 13149.79 553.87 56999.65 88888.00 2009-12-10 05:34:40.302 344 13150.05 553.75 57000.14 88888.00 2009-12-10 05:34:41.302 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:34:42.302 344 13149.27 553.63 56999.77 88888.00 2009-12-10 05:34:43.302 344 13149.27 553.75 56999.40 88888.00 2009-12-10 05:34:44.302 344 13149.92 554.12 56999.40 88888.00 2009-12-10 05:34:45.302 344 13149.92 553.63 56999.89 88888.00 2009-12-10 05:34:46.302 344 13150.18 553.75 56999.65 88888.00 2009-12-10 05:34:47.302 344 13149.27 553.63 56999.65 88888.00 2009-12-10 05:34:48.302 344 13149.79 554.12 57000.01 88888.00 2009-12-10 05:34:49.302 344 13149.79 553.50 56999.77 88888.00 2009-12-10 05:34:50.302 344 13149.53 554.12 57000.62 88888.00 2009-12-10 05:34:51.302 344 13148.75 553.50 56999.77 88888.00 2009-12-10 05:34:52.302 344 13149.79 554.00 56999.89 88888.00 2009-12-10 05:34:53.302 344 13149.66 553.87 56999.65 88888.00 2009-12-10 05:34:54.302 344 13149.92 553.63 56999.52 88888.00 2009-12-10 05:34:55.302 344 13150.44 553.75 57000.01 88888.00 2009-12-10 05:34:56.302 344 13149.14 553.13 56999.40 88888.00 2009-12-10 05:34:57.302 344 13150.44 554.37 56999.52 88888.00 2009-12-10 05:34:58.302 344 13149.27 553.50 57000.50 88888.00 2009-12-10 05:34:59.302 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:35:00.302 344 13149.53 554.37 56999.52 88888.00 2009-12-10 05:35:01.302 344 13149.92 553.75 56999.89 88888.00 2009-12-10 05:35:02.302 344 13149.79 553.50 57000.26 88888.00 2009-12-10 05:35:03.302 344 13149.92 554.12 56999.04 88888.00 2009-12-10 05:35:04.302 344 13149.66 554.62 56999.89 88888.00 2009-12-10 05:35:05.302 344 13150.31 553.13 56999.77 88888.00 2009-12-10 05:35:06.302 344 13149.40 553.50 56999.77 88888.00 2009-12-10 05:35:07.302 344 13150.44 554.37 56999.89 88888.00 2009-12-10 05:35:08.302 344 13149.53 553.50 56999.89 88888.00 2009-12-10 05:35:09.302 344 13149.40 553.63 56999.65 88888.00 2009-12-10 05:35:10.302 344 13149.53 553.75 56999.77 88888.00 2009-12-10 05:35:11.302 344 13150.18 553.75 57000.01 88888.00 2009-12-10 05:35:12.302 344 13149.53 553.87 56999.04 88888.00 2009-12-10 05:35:13.302 344 13149.53 554.37 56999.52 88888.00 2009-12-10 05:35:14.302 344 13150.44 553.63 56999.52 88888.00 2009-12-10 05:35:15.302 344 13149.92 553.63 56999.28 88888.00 2009-12-10 05:35:16.302 344 13150.05 554.12 56999.52 88888.00 2009-12-10 05:35:17.302 344 13149.27 553.75 56999.89 88888.00 2009-12-10 05:35:18.302 344 13149.92 554.25 56999.40 88888.00 2009-12-10 05:35:19.302 344 13150.05 554.74 56999.28 88888.00 2009-12-10 05:35:20.302 344 13149.92 554.12 56999.77 88888.00 2009-12-10 05:35:21.302 344 13149.66 554.12 56999.40 88888.00 2009-12-10 05:35:22.302 344 13149.40 554.49 56999.65 88888.00 2009-12-10 05:35:23.302 344 13149.01 553.75 56999.89 88888.00 2009-12-10 05:35:24.302 344 13149.53 554.00 56999.52 88888.00 2009-12-10 05:35:25.302 344 13149.92 554.00 56999.16 88888.00 2009-12-10 05:35:26.302 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:35:27.302 344 13149.66 554.25 56999.77 88888.00 2009-12-10 05:35:28.302 344 13149.40 554.12 56999.65 88888.00 2009-12-10 05:35:29.302 344 13150.31 554.49 56999.65 88888.00 2009-12-10 05:35:30.302 344 13149.27 554.12 56999.16 88888.00 2009-12-10 05:35:31.302 344 13149.53 554.37 56999.89 88888.00 2009-12-10 05:35:32.302 344 13149.40 554.49 56999.77 88888.00 2009-12-10 05:35:33.302 344 13149.66 554.37 56999.77 88888.00 2009-12-10 05:35:34.302 344 13149.53 554.37 56999.77 88888.00 2009-12-10 05:35:35.302 344 13149.27 553.75 56999.77 88888.00 2009-12-10 05:35:36.302 344 13149.53 553.63 56999.28 88888.00 2009-12-10 05:35:37.302 344 13148.75 553.63 57000.01 88888.00 2009-12-10 05:35:38.302 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:35:39.302 344 13149.27 554.37 57000.01 88888.00 2009-12-10 05:35:40.302 344 13149.53 554.12 57000.38 88888.00 2009-12-10 05:35:41.302 344 13150.18 554.00 56999.40 88888.00 2009-12-10 05:35:42.302 344 13149.92 554.12 56999.28 88888.00 2009-12-10 05:35:43.302 344 13149.53 553.63 56999.65 88888.00 2009-12-10 05:35:44.302 344 13149.27 553.87 56999.65 88888.00 2009-12-10 05:35:45.302 344 13149.79 554.12 56999.28 88888.00 2009-12-10 05:35:46.302 344 13149.92 553.63 56999.77 88888.00 2009-12-10 05:35:47.302 344 13149.66 553.75 56999.40 88888.00 2009-12-10 05:35:48.302 344 13149.40 553.87 56999.77 88888.00 2009-12-10 05:35:49.302 344 13149.53 554.00 56999.52 88888.00 2009-12-10 05:35:50.302 344 13149.40 554.00 56999.65 88888.00 2009-12-10 05:35:51.302 344 13149.14 554.12 56999.77 88888.00 2009-12-10 05:35:52.302 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:35:53.302 344 13149.27 553.25 56999.40 88888.00 2009-12-10 05:35:54.302 344 13149.14 553.01 56999.77 88888.00 2009-12-10 05:35:55.302 344 13150.18 553.87 56999.89 88888.00 2009-12-10 05:35:56.302 344 13149.01 554.49 56999.40 88888.00 2009-12-10 05:35:57.302 344 13149.66 554.00 56999.40 88888.00 2009-12-10 05:35:58.302 344 13149.53 553.25 56999.52 88888.00 2009-12-10 05:35:59.302 344 13150.44 553.75 56999.65 88888.00 2009-12-10 05:36:00.302 344 13149.66 553.87 57000.14 88888.00 2009-12-10 05:36:01.302 344 13149.66 554.00 57000.01 88888.00 2009-12-10 05:36:02.302 344 13150.31 554.12 56999.28 88888.00 2009-12-10 05:36:03.302 344 13149.79 553.87 56999.65 88888.00 2009-12-10 05:36:04.302 344 13150.18 553.75 56999.40 88888.00 2009-12-10 05:36:05.302 344 13150.05 553.75 56999.77 88888.00 2009-12-10 05:36:06.302 344 13149.92 553.50 56999.77 88888.00 2009-12-10 05:36:07.302 344 13149.66 554.37 56999.77 88888.00 2009-12-10 05:36:08.302 344 13149.79 553.75 56999.52 88888.00 2009-12-10 05:36:09.302 344 13149.53 553.87 56999.28 88888.00 2009-12-10 05:36:10.302 344 13150.31 553.50 56999.16 88888.00 2009-12-10 05:36:11.302 344 13150.18 553.01 56999.89 88888.00 2009-12-10 05:36:12.302 344 13150.05 554.25 56999.65 88888.00 2009-12-10 05:36:13.302 344 13149.66 554.25 56999.52 88888.00 2009-12-10 05:36:14.302 344 13149.79 553.63 56999.65 88888.00 2009-12-10 05:36:15.302 344 13150.05 554.00 56999.52 88888.00 2009-12-10 05:36:16.302 344 13149.40 553.75 56999.40 88888.00 2009-12-10 05:36:17.302 344 13150.05 553.63 57000.01 88888.00 2009-12-10 05:36:18.302 344 13150.31 553.63 56999.28 88888.00 2009-12-10 05:36:19.302 344 13150.18 553.75 56999.40 88888.00 2009-12-10 05:36:20.302 344 13149.79 554.00 57000.01 88888.00 2009-12-10 05:36:21.302 344 13150.31 553.38 56999.89 88888.00 2009-12-10 05:36:22.302 344 13150.18 554.12 56999.16 88888.00 2009-12-10 05:36:23.302 344 13149.92 554.00 56999.77 88888.00 2009-12-10 05:36:24.302 344 13149.27 554.12 57000.26 88888.00 2009-12-10 05:36:25.302 344 13149.53 553.87 57000.01 88888.00 2009-12-10 05:36:26.302 344 13149.53 553.63 56999.52 88888.00 2009-12-10 05:36:27.302 344 13149.01 553.38 56999.65 88888.00 2009-12-10 05:36:28.302 344 13150.57 553.38 56999.65 88888.00 2009-12-10 05:36:29.302 344 13150.31 553.25 56999.89 88888.00 2009-12-10 05:36:30.302 344 13150.05 553.50 56999.65 88888.00 2009-12-10 05:36:31.302 344 13150.05 553.75 56999.16 88888.00 2009-12-10 05:36:32.302 344 13150.05 553.75 56999.77 88888.00 2009-12-10 05:36:33.302 344 13150.44 553.38 56999.52 88888.00 2009-12-10 05:36:34.302 344 13149.53 553.25 56999.40 88888.00 2009-12-10 05:36:35.302 344 13149.14 553.75 57000.01 88888.00 2009-12-10 05:36:36.302 344 13150.05 553.63 56999.77 88888.00 2009-12-10 05:36:37.302 344 13149.79 553.50 57000.26 88888.00 2009-12-10 05:36:38.302 344 13150.44 553.50 56999.40 88888.00 2009-12-10 05:36:39.302 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:36:40.302 344 13150.18 553.50 56999.77 88888.00 2009-12-10 05:36:41.302 344 13150.44 553.50 56999.89 88888.00 2009-12-10 05:36:42.302 344 13149.66 553.87 56999.77 88888.00 2009-12-10 05:36:43.302 344 13149.79 553.75 56999.52 88888.00 2009-12-10 05:36:44.302 344 13149.92 553.63 57000.38 88888.00 2009-12-10 05:36:45.302 344 13149.40 553.25 56999.77 88888.00 2009-12-10 05:36:46.302 344 13150.05 553.63 56999.77 88888.00 2009-12-10 05:36:47.302 344 13149.92 553.38 57000.01 88888.00 2009-12-10 05:36:48.302 344 13149.40 553.87 57000.14 88888.00 2009-12-10 05:36:49.302 344 13149.92 554.37 56999.52 88888.00 2009-12-10 05:36:50.302 344 13149.53 554.12 56999.65 88888.00 2009-12-10 05:36:51.302 344 13150.05 554.12 57000.14 88888.00 2009-12-10 05:36:52.302 344 13150.31 553.38 56999.65 88888.00 2009-12-10 05:36:53.302 344 13150.18 554.00 56999.89 88888.00 2009-12-10 05:36:54.302 344 13149.40 553.87 56999.16 88888.00 2009-12-10 05:36:55.302 344 13149.79 552.88 56999.77 88888.00 2009-12-10 05:36:56.302 344 13149.92 553.50 56999.40 88888.00 2009-12-10 05:36:57.302 344 13149.66 553.63 56999.77 88888.00 2009-12-10 05:36:58.302 344 13150.57 553.87 56999.04 88888.00 2009-12-10 05:36:59.302 344 13150.44 554.25 56999.89 88888.00 2009-12-10 05:37:00.302 344 13149.79 554.00 57000.01 88888.00 2009-12-10 05:37:01.302 344 13149.53 554.37 57000.38 88888.00 2009-12-10 05:37:02.302 344 13150.44 554.12 57000.38 88888.00 2009-12-10 05:37:03.302 344 13150.05 554.37 56999.16 88888.00 2009-12-10 05:37:04.302 344 13150.18 554.12 56999.77 88888.00 2009-12-10 05:37:05.302 344 13150.18 553.38 56999.89 88888.00 2009-12-10 05:37:06.302 344 13149.66 553.25 56999.77 88888.00 2009-12-10 05:37:07.302 344 13150.18 553.50 56999.65 88888.00 2009-12-10 05:37:08.302 344 13149.92 554.12 56999.52 88888.00 2009-12-10 05:37:09.302 344 13150.05 553.63 56998.79 88888.00 2009-12-10 05:37:10.302 344 13149.79 554.00 56999.65 88888.00 2009-12-10 05:37:11.302 344 13149.92 553.63 56999.52 88888.00 2009-12-10 05:37:12.302 344 13150.44 553.25 57000.01 88888.00 2009-12-10 05:37:13.302 344 13150.31 553.50 56998.55 88888.00 2009-12-10 05:37:14.302 344 13150.18 553.38 56998.79 88888.00 2009-12-10 05:37:15.302 344 13149.79 554.12 56999.52 88888.00 2009-12-10 05:37:16.302 344 13150.83 554.12 56999.65 88888.00 2009-12-10 05:37:17.302 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:37:18.302 344 13150.44 553.75 56999.65 88888.00 2009-12-10 05:37:19.302 344 13150.31 554.37 56999.04 88888.00 2009-12-10 05:37:20.302 344 13150.18 554.25 57000.01 88888.00 2009-12-10 05:37:21.302 344 13150.18 553.38 56999.65 88888.00 2009-12-10 05:37:22.302 344 13150.44 553.87 56999.40 88888.00 2009-12-10 05:37:23.302 344 13149.92 554.12 56998.79 88888.00 2009-12-10 05:37:24.302 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:37:25.302 344 13150.18 553.87 56999.89 88888.00 2009-12-10 05:37:26.302 344 13149.66 553.63 56999.65 88888.00 2009-12-10 05:37:27.302 344 13150.44 554.37 57000.38 88888.00 2009-12-10 05:37:28.302 344 13150.18 553.75 56999.28 88888.00 2009-12-10 05:37:29.302 344 13150.44 554.49 56999.77 88888.00 2009-12-10 05:37:30.302 344 13150.31 554.37 56999.28 88888.00 2009-12-10 05:37:31.302 344 13149.92 554.12 57000.01 88888.00 2009-12-10 05:37:32.302 344 13150.18 554.00 56999.40 88888.00 2009-12-10 05:37:33.302 344 13150.57 554.00 56999.89 88888.00 2009-12-10 05:37:34.302 344 13150.05 554.25 57000.26 88888.00 2009-12-10 05:37:35.302 344 13149.79 554.12 57000.01 88888.00 2009-12-10 05:37:36.302 344 13150.83 554.12 56999.89 88888.00 2009-12-10 05:37:37.302 344 13150.96 553.63 56999.52 88888.00 2009-12-10 05:37:38.302 344 13150.70 553.75 56999.28 88888.00 2009-12-10 05:37:39.302 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:37:40.302 344 13150.31 554.49 56999.16 88888.00 2009-12-10 05:37:41.302 344 13149.79 553.75 56999.28 88888.00 2009-12-10 05:37:42.302 344 13150.83 553.75 57000.01 88888.00 2009-12-10 05:37:43.302 344 13149.79 554.00 56999.77 88888.00 2009-12-10 05:37:44.302 344 13150.05 553.38 56999.28 88888.00 2009-12-10 05:37:45.302 344 13150.18 553.63 56999.65 88888.00 2009-12-10 05:37:46.302 344 13150.05 553.63 56999.77 88888.00 2009-12-10 05:37:47.302 344 13150.70 554.00 57000.50 88888.00 2009-12-10 05:37:48.302 344 13150.31 553.75 56999.89 88888.00 2009-12-10 05:37:49.302 344 13150.70 554.25 56999.52 88888.00 2009-12-10 05:37:50.302 344 13150.31 554.37 56999.40 88888.00 2009-12-10 05:37:51.302 344 13150.44 554.00 56999.89 88888.00 2009-12-10 05:37:52.302 344 13149.53 553.75 56999.77 88888.00 2009-12-10 05:37:53.302 344 13150.44 554.12 57000.14 88888.00 2009-12-10 05:37:54.302 344 13150.05 554.37 56999.77 88888.00 2009-12-10 05:37:55.302 344 13149.66 554.12 56999.65 88888.00 2009-12-10 05:37:56.302 344 13149.92 553.75 56999.40 88888.00 2009-12-10 05:37:57.302 344 13150.05 553.50 56999.77 88888.00 2009-12-10 05:37:58.302 344 13149.92 554.00 56999.16 88888.00 2009-12-10 05:37:59.302 344 13149.27 553.87 56999.89 88888.00 2009-12-10 05:38:00.302 344 13149.79 554.12 57000.26 88888.00 2009-12-10 05:38:01.302 344 13149.79 553.63 57000.01 88888.00 2009-12-10 05:38:02.302 344 13149.40 554.37 56999.40 88888.00 2009-12-10 05:38:03.302 344 13149.92 553.38 56999.77 88888.00 2009-12-10 05:38:04.302 344 13149.92 553.87 56999.77 88888.00 2009-12-10 05:38:05.302 344 13149.66 553.87 56999.65 88888.00 2009-12-10 05:38:06.302 344 13149.66 554.12 56999.40 88888.00 2009-12-10 05:38:07.302 344 13149.79 553.87 56998.91 88888.00 2009-12-10 05:38:08.302 344 13150.05 554.62 56999.65 88888.00 2009-12-10 05:38:09.302 344 13149.66 554.12 56999.40 88888.00 2009-12-10 05:38:10.302 344 13150.18 554.00 56999.77 88888.00 2009-12-10 05:38:11.302 344 13149.92 554.37 56999.89 88888.00 2009-12-10 05:38:12.302 344 13150.57 553.87 56999.52 88888.00 2009-12-10 05:38:13.302 344 13150.05 553.75 57000.26 88888.00 2009-12-10 05:38:14.302 344 13149.40 554.12 56999.04 88888.00 2009-12-10 05:38:15.302 344 13150.44 553.75 56999.65 88888.00 2009-12-10 05:38:16.302 344 13150.57 553.87 56999.89 88888.00 2009-12-10 05:38:17.302 344 13150.18 554.00 57000.01 88888.00 2009-12-10 05:38:18.302 344 13149.66 554.00 56999.77 88888.00 2009-12-10 05:38:19.302 344 13149.92 553.75 57000.38 88888.00 2009-12-10 05:38:20.302 344 13150.05 553.63 56999.40 88888.00 2009-12-10 05:38:21.302 344 13150.44 554.49 56999.04 88888.00 2009-12-10 05:38:22.302 344 13149.92 553.75 56999.65 88888.00 2009-12-10 05:38:23.302 344 13150.31 553.63 56999.77 88888.00 2009-12-10 05:38:24.302 344 13150.18 554.12 56999.52 88888.00 2009-12-10 05:38:25.302 344 13150.31 553.87 57000.01 88888.00 2009-12-10 05:38:26.302 344 13150.31 553.75 56999.65 88888.00 2009-12-10 05:38:27.302 344 13150.18 553.13 56998.91 88888.00 2009-12-10 05:38:28.302 344 13149.79 553.50 56999.04 88888.00 2009-12-10 05:38:29.302 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:38:30.302 344 13149.79 553.63 56999.77 88888.00 2009-12-10 05:38:31.302 344 13149.40 553.63 56999.52 88888.00 2009-12-10 05:38:32.302 344 13150.44 553.63 56999.77 88888.00 2009-12-10 05:38:33.302 344 13150.05 553.75 56999.89 88888.00 2009-12-10 05:38:34.302 344 13150.31 554.37 56999.16 88888.00 2009-12-10 05:38:35.302 344 13149.79 553.38 56999.16 88888.00 2009-12-10 05:38:36.302 344 13149.66 553.75 56999.04 88888.00 2009-12-10 05:38:37.302 344 13149.66 553.87 56999.77 88888.00 2009-12-10 05:38:38.302 344 13150.05 553.13 57000.01 88888.00 2009-12-10 05:38:39.302 344 13149.92 554.00 56999.52 88888.00 2009-12-10 05:38:40.302 344 13149.79 553.75 56999.28 88888.00 2009-12-10 05:38:41.302 344 13149.53 553.25 56999.52 88888.00 2009-12-10 05:38:42.302 344 13148.88 553.38 56998.67 88888.00 2009-12-10 05:38:43.302 344 13149.66 553.38 56999.52 88888.00 2009-12-10 05:38:44.302 344 13149.66 553.13 56999.16 88888.00 2009-12-10 05:38:45.302 344 13149.40 553.75 56999.40 88888.00 2009-12-10 05:38:46.302 344 13149.53 553.38 56999.28 88888.00 2009-12-10 05:38:47.302 344 13149.66 553.63 56999.52 88888.00 2009-12-10 05:38:48.302 344 13150.05 553.87 56998.91 88888.00 2009-12-10 05:38:49.302 344 13149.92 554.25 56999.28 88888.00 2009-12-10 05:38:50.302 344 13149.14 553.01 56999.16 88888.00 2009-12-10 05:38:51.302 344 13149.27 553.50 56999.65 88888.00 2009-12-10 05:38:52.302 344 13149.79 553.25 56999.65 88888.00 2009-12-10 05:38:53.302 344 13149.92 553.50 56999.77 88888.00 2009-12-10 05:38:54.302 344 13149.79 553.50 56999.52 88888.00 2009-12-10 05:38:55.302 344 13149.40 553.25 56999.04 88888.00 2009-12-10 05:38:56.302 344 13150.05 553.63 56999.77 88888.00 2009-12-10 05:38:57.302 344 13150.31 553.13 56999.40 88888.00 2009-12-10 05:38:58.302 344 13149.79 553.50 56999.77 88888.00 2009-12-10 05:38:59.302 344 13150.05 553.63 57000.14 88888.00 2009-12-10 05:39:00.302 344 13149.92 553.50 56999.52 88888.00 2009-12-10 05:39:01.302 344 13149.66 553.63 56999.40 88888.00 2009-12-10 05:39:02.302 344 13150.31 553.13 56999.65 88888.00 2009-12-10 05:39:03.302 344 13150.57 553.75 57000.50 88888.00 2009-12-10 05:39:04.302 344 13150.31 553.63 56999.04 88888.00 2009-12-10 05:39:05.302 344 13150.83 553.63 56999.52 88888.00 2009-12-10 05:39:06.302 344 13149.92 553.63 56998.67 88888.00 2009-12-10 05:39:07.302 344 13149.92 553.25 56999.65 88888.00 2009-12-10 05:39:08.302 344 13150.31 553.63 56999.77 88888.00 2009-12-10 05:39:09.302 344 13150.31 553.50 56999.89 88888.00 2009-12-10 05:39:10.302 344 13150.31 553.75 56999.65 88888.00 2009-12-10 05:39:11.302 344 13150.18 553.63 57000.38 88888.00 2009-12-10 05:39:12.302 344 13150.18 553.01 56999.65 88888.00 2009-12-10 05:39:13.302 344 13149.92 553.87 56999.77 88888.00 2009-12-10 05:39:14.302 344 13149.27 553.63 56998.91 88888.00 2009-12-10 05:39:15.302 344 13149.66 554.49 56999.28 88888.00 2009-12-10 05:39:16.302 344 13149.27 553.75 56999.77 88888.00 2009-12-10 05:39:17.302 344 13149.40 553.38 57000.14 88888.00 2009-12-10 05:39:18.302 344 13149.79 553.63 56999.28 88888.00 2009-12-10 05:39:19.302 344 13149.27 552.88 56999.52 88888.00 2009-12-10 05:39:20.302 344 13149.66 553.38 56999.77 88888.00 2009-12-10 05:39:21.302 344 13149.66 553.13 56999.04 88888.00 2009-12-10 05:39:22.302 344 13150.18 553.38 56999.65 88888.00 2009-12-10 05:39:23.302 344 13149.66 553.38 56999.65 88888.00 2009-12-10 05:39:24.302 344 13150.05 553.75 56999.52 88888.00 2009-12-10 05:39:25.302 344 13149.40 553.38 57000.62 88888.00 2009-12-10 05:39:26.302 344 13149.92 553.50 56999.52 88888.00 2009-12-10 05:39:27.302 344 13150.18 553.50 56999.28 88888.00 2009-12-10 05:39:28.302 344 13149.79 553.25 56999.89 88888.00 2009-12-10 05:39:29.302 344 13149.79 553.13 56999.28 88888.00 2009-12-10 05:39:30.302 344 13149.53 553.38 57000.62 88888.00 2009-12-10 05:39:31.302 344 13150.18 553.38 57000.01 88888.00 2009-12-10 05:39:32.302 344 13149.92 553.01 56999.89 88888.00 2009-12-10 05:39:33.302 344 13149.53 553.63 56999.52 88888.00 2009-12-10 05:39:34.302 344 13150.18 553.87 56999.40 88888.00 2009-12-10 05:39:35.302 344 13149.53 553.13 56999.04 88888.00 2009-12-10 05:39:36.302 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:39:37.302 344 13149.14 553.50 56999.16 88888.00 2009-12-10 05:39:38.302 344 13150.31 553.75 56999.28 88888.00 2009-12-10 05:39:39.302 344 13149.92 553.63 56999.65 88888.00 2009-12-10 05:39:40.302 344 13149.27 553.38 57000.26 88888.00 2009-12-10 05:39:41.302 344 13149.79 553.25 56999.40 88888.00 2009-12-10 05:39:42.302 344 13149.79 553.63 56999.65 88888.00 2009-12-10 05:39:43.302 344 13150.05 553.87 56999.65 88888.00 2009-12-10 05:39:44.302 344 13149.66 553.38 56999.28 88888.00 2009-12-10 05:39:45.302 344 13150.05 553.38 57000.14 88888.00 2009-12-10 05:39:46.302 344 13149.40 554.00 56999.65 88888.00 2009-12-10 05:39:47.302 344 13150.05 553.13 56999.28 88888.00 2009-12-10 05:39:48.302 344 13149.14 554.25 57000.14 88888.00 2009-12-10 05:39:49.302 344 13148.75 553.75 56999.77 88888.00 2009-12-10 05:39:50.302 344 13149.53 553.87 56999.89 88888.00 2009-12-10 05:39:51.302 344 13149.92 553.75 56999.89 88888.00 2009-12-10 05:39:52.302 344 13150.05 553.87 57000.01 88888.00 2009-12-10 05:39:53.302 344 13150.05 553.01 57000.01 88888.00 2009-12-10 05:39:54.302 344 13149.53 553.63 56999.65 88888.00 2009-12-10 05:39:55.302 344 13150.31 553.87 57000.62 88888.00 2009-12-10 05:39:56.302 344 13149.53 553.75 57000.38 88888.00 2009-12-10 05:39:57.302 344 13149.92 553.63 56999.52 88888.00 2009-12-10 05:39:58.302 344 13149.53 553.38 56999.77 88888.00 2009-12-10 05:39:59.302 344 13149.92 553.75 57000.26 88888.00 2009-12-10 05:40:00.302 344 13149.01 553.75 56999.77 88888.00 2009-12-10 05:40:01.302 344 13149.40 553.63 57000.14 88888.00 2009-12-10 05:40:02.302 344 13149.40 553.87 56999.77 88888.00 2009-12-10 05:40:03.302 344 13149.66 553.38 56999.16 88888.00 2009-12-10 05:40:04.302 344 13150.44 553.75 56999.89 88888.00 2009-12-10 05:40:05.302 344 13149.40 553.50 56999.77 88888.00 2009-12-10 05:40:06.302 344 13149.79 553.63 56999.77 88888.00 2009-12-10 05:40:07.302 344 13149.40 553.50 57000.01 88888.00 2009-12-10 05:40:08.302 344 13150.05 554.37 56999.89 88888.00 2009-12-10 05:40:09.302 344 13149.27 554.12 56999.77 88888.00 2009-12-10 05:40:10.302 344 13149.92 554.37 57000.14 88888.00 2009-12-10 05:40:11.302 344 13149.79 554.37 56999.77 88888.00 2009-12-10 05:40:12.302 344 13149.27 554.12 57000.62 88888.00 2009-12-10 05:40:13.302 344 13149.79 554.49 56999.65 88888.00 2009-12-10 05:40:14.302 344 13149.53 554.00 56999.65 88888.00 2009-12-10 05:40:15.302 344 13149.79 554.00 56999.65 88888.00 2009-12-10 05:40:16.302 344 13149.79 553.87 56999.89 88888.00 2009-12-10 05:40:17.302 344 13149.27 553.38 57000.26 88888.00 2009-12-10 05:40:18.302 344 13149.92 553.75 56999.89 88888.00 2009-12-10 05:40:19.302 344 13149.40 553.63 56999.40 88888.00 2009-12-10 05:40:20.302 344 13148.88 554.00 57000.01 88888.00 2009-12-10 05:40:21.302 344 13149.79 554.12 56999.16 88888.00 2009-12-10 05:40:22.302 344 13149.92 553.63 56999.65 88888.00 2009-12-10 05:40:23.302 344 13149.27 553.75 56999.77 88888.00 2009-12-10 05:40:24.302 344 13149.79 553.13 57000.26 88888.00 2009-12-10 05:40:25.302 344 13149.40 554.12 56999.52 88888.00 2009-12-10 05:40:26.302 344 13149.79 554.49 57000.01 88888.00 2009-12-10 05:40:27.302 344 13149.40 553.87 56999.89 88888.00 2009-12-10 05:40:28.302 344 13149.66 553.50 56999.40 88888.00 2009-12-10 05:40:29.302 344 13149.53 554.00 56999.28 88888.00 2009-12-10 05:40:30.302 344 13149.79 554.12 57000.38 88888.00 2009-12-10 05:40:31.302 344 13150.05 554.00 57000.01 88888.00 2009-12-10 05:40:32.302 344 13150.31 553.75 56999.28 88888.00 2009-12-10 05:40:33.302 344 13149.53 553.50 56999.89 88888.00 2009-12-10 05:40:34.302 344 13149.01 553.75 56999.89 88888.00 2009-12-10 05:40:35.302 344 13149.66 553.87 56999.77 88888.00 2009-12-10 05:40:36.302 344 13149.66 553.25 56999.04 88888.00 2009-12-10 05:40:37.302 344 13149.53 553.87 56999.52 88888.00 2009-12-10 05:40:38.302 344 13150.18 554.12 56999.89 88888.00 2009-12-10 05:40:39.302 344 13149.40 553.50 56999.65 88888.00 2009-12-10 05:40:40.302 344 13150.05 553.38 57000.26 88888.00 2009-12-10 05:40:41.302 344 13150.44 554.12 57000.14 88888.00 2009-12-10 05:40:42.302 344 13149.53 553.87 57000.14 88888.00 2009-12-10 05:40:43.302 344 13149.53 553.50 57000.26 88888.00 2009-12-10 05:40:44.302 344 13149.14 553.75 56999.52 88888.00 2009-12-10 05:40:45.302 344 13149.53 553.87 57000.01 88888.00 2009-12-10 05:40:46.302 344 13149.53 553.50 57000.01 88888.00 2009-12-10 05:40:47.302 344 13149.79 553.50 56999.52 88888.00 2009-12-10 05:40:48.302 344 13149.79 553.50 56999.65 88888.00 2009-12-10 05:40:49.302 344 13149.53 554.25 56999.89 88888.00 2009-12-10 05:40:50.302 344 13150.05 554.00 56999.65 88888.00 2009-12-10 05:40:51.302 344 13150.44 553.75 56998.91 88888.00 2009-12-10 05:40:52.302 344 13149.53 553.63 56999.77 88888.00 2009-12-10 05:40:53.302 344 13149.40 553.63 56999.28 88888.00 2009-12-10 05:40:54.302 344 13149.40 553.50 57000.01 88888.00 2009-12-10 05:40:55.302 344 13150.44 553.75 56999.40 88888.00 2009-12-10 05:40:56.302 344 13149.27 554.12 56999.65 88888.00 2009-12-10 05:40:57.302 344 13149.01 553.25 56999.28 88888.00 2009-12-10 05:40:58.302 344 13149.01 554.62 56999.89 88888.00 2009-12-10 05:40:59.302 344 13149.27 554.00 56999.89 88888.00 2009-12-10 05:41:00.302 344 13149.01 553.87 56999.28 88888.00 2009-12-10 05:41:01.302 344 13149.66 554.00 56999.65 88888.00 2009-12-10 05:41:02.302 344 13149.40 553.63 57000.14 88888.00 2009-12-10 05:41:03.302 344 13149.66 553.63 56999.52 88888.00 2009-12-10 05:41:04.302 344 13149.79 554.37 56999.65 88888.00 2009-12-10 05:41:05.302 344 13149.40 553.63 57000.14 88888.00 2009-12-10 05:41:06.302 344 13149.27 554.00 56999.77 88888.00 2009-12-10 05:41:07.302 344 13149.40 554.25 56999.28 88888.00 2009-12-10 05:41:08.302 344 13149.92 553.75 56999.40 88888.00 2009-12-10 05:41:09.302 344 13149.92 553.75 56999.65 88888.00 2009-12-10 05:41:10.302 344 13149.40 553.75 56999.40 88888.00 2009-12-10 05:41:11.302 344 13149.53 553.13 56999.52 88888.00 2009-12-10 05:41:12.302 344 13149.27 554.25 56999.40 88888.00 2009-12-10 05:41:13.302 344 13149.79 553.75 57000.14 88888.00 2009-12-10 05:41:14.302 344 13150.57 554.00 56999.77 88888.00 2009-12-10 05:41:15.302 344 13149.79 554.12 56999.65 88888.00 2009-12-10 05:41:16.302 344 13150.05 553.63 56999.65 88888.00 2009-12-10 05:41:17.302 344 13150.05 553.63 56999.65 88888.00 2009-12-10 05:41:18.302 344 13149.66 553.75 56999.52 88888.00 2009-12-10 05:41:19.302 344 13149.79 553.87 56999.77 88888.00 2009-12-10 05:41:20.302 344 13150.05 553.75 56999.04 88888.00 2009-12-10 05:41:21.302 344 13150.05 553.63 56999.52 88888.00 2009-12-10 05:41:22.302 344 13148.62 554.74 56999.65 88888.00 2009-12-10 05:41:23.302 344 13149.27 553.87 57000.14 88888.00 2009-12-10 05:41:24.302 344 13149.27 554.12 56999.52 88888.00 2009-12-10 05:41:25.302 344 13149.14 554.74 56999.65 88888.00 2009-12-10 05:41:26.302 344 13150.05 554.49 56999.77 88888.00 2009-12-10 05:41:27.302 344 13149.92 553.25 56999.65 88888.00 2009-12-10 05:41:28.302 344 13149.27 554.00 56999.52 88888.00 2009-12-10 05:41:29.302 344 13149.27 553.87 56999.04 88888.00 2009-12-10 05:41:30.302 344 13149.53 553.75 56999.89 88888.00 2009-12-10 05:41:31.302 344 13150.18 553.75 56999.40 88888.00 2009-12-10 05:41:32.302 344 13149.79 553.75 57000.26 88888.00 2009-12-10 05:41:33.302 344 13148.88 554.49 56999.89 88888.00 2009-12-10 05:41:34.302 344 13149.14 554.00 57000.14 88888.00 2009-12-10 05:41:35.302 344 13148.88 554.00 56999.52 88888.00 2009-12-10 05:41:36.302 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:41:37.302 344 13149.53 554.37 56999.52 88888.00 2009-12-10 05:41:38.302 344 13149.66 554.12 56999.89 88888.00 2009-12-10 05:41:39.302 344 13150.05 554.12 56999.52 88888.00 2009-12-10 05:41:40.302 344 13149.79 554.87 56999.28 88888.00 2009-12-10 05:41:41.302 344 13149.27 553.63 56999.16 88888.00 2009-12-10 05:41:42.302 344 13149.66 554.62 57000.01 88888.00 2009-12-10 05:41:43.302 344 13149.66 553.63 56999.52 88888.00 2009-12-10 05:41:44.302 344 13149.66 554.37 56999.16 88888.00 2009-12-10 05:41:45.302 344 13149.79 554.00 56999.52 88888.00 2009-12-10 05:41:46.302 344 13150.05 554.25 56999.28 88888.00 2009-12-10 05:41:47.302 344 13149.53 554.00 56999.52 88888.00 2009-12-10 05:41:48.302 344 13150.18 553.75 56999.52 88888.00 2009-12-10 05:41:49.302 344 13149.92 554.12 56999.65 88888.00 2009-12-10 05:41:50.302 344 13149.40 554.12 57000.01 88888.00 2009-12-10 05:41:51.302 344 13150.31 554.25 56999.89 88888.00 2009-12-10 05:41:52.302 344 13149.27 554.12 56999.52 88888.00 2009-12-10 05:41:53.302 344 13150.57 554.37 56999.89 88888.00 2009-12-10 05:41:54.302 344 13149.92 554.25 57000.01 88888.00 2009-12-10 05:41:55.301 344 13149.92 554.74 57000.01 88888.00 2009-12-10 05:41:56.301 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:41:57.301 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:41:58.301 344 13149.79 553.63 56999.52 88888.00 2009-12-10 05:41:59.301 344 13150.18 554.37 57000.38 88888.00 2009-12-10 05:42:00.301 344 13149.92 553.87 56999.28 88888.00 2009-12-10 05:42:01.301 344 13150.05 554.25 57000.01 88888.00 2009-12-10 05:42:02.301 344 13150.31 554.00 57000.38 88888.00 2009-12-10 05:42:03.301 344 13150.44 554.12 56999.52 88888.00 2009-12-10 05:42:04.301 344 13150.18 554.37 56999.65 88888.00 2009-12-10 05:42:05.301 344 13149.79 553.25 56999.28 88888.00 2009-12-10 05:42:06.301 344 13150.57 554.37 56999.04 88888.00 2009-12-10 05:42:07.301 344 13149.53 554.00 56999.77 88888.00 2009-12-10 05:42:08.301 344 13150.05 554.00 57000.01 88888.00 2009-12-10 05:42:09.301 344 13150.05 554.12 57000.01 88888.00 2009-12-10 05:42:10.301 344 13149.53 553.50 57000.50 88888.00 2009-12-10 05:42:11.301 344 13150.31 554.00 56999.77 88888.00 2009-12-10 05:42:12.301 344 13150.31 554.12 57000.26 88888.00 2009-12-10 05:42:13.301 344 13150.18 553.75 56999.52 88888.00 2009-12-10 05:42:14.301 344 13150.70 554.37 56999.65 88888.00 2009-12-10 05:42:15.301 344 13150.57 553.50 56999.77 88888.00 2009-12-10 05:42:16.301 344 13149.53 553.38 56999.04 88888.00 2009-12-10 05:42:17.301 344 13149.79 553.87 56999.52 88888.00 2009-12-10 05:42:18.301 344 13149.53 553.63 56999.52 88888.00 2009-12-10 05:42:19.301 344 13150.05 554.37 56999.89 88888.00 2009-12-10 05:42:20.301 344 13150.18 553.38 56999.77 88888.00 2009-12-10 05:42:21.301 344 13150.18 553.50 56999.89 88888.00 2009-12-10 05:42:22.301 344 13149.79 553.63 56999.77 88888.00 2009-12-10 05:42:23.301 344 13150.05 553.63 56999.77 88888.00 2009-12-10 05:42:24.301 344 13150.57 553.13 57000.01 88888.00 2009-12-10 05:42:25.301 344 13149.66 554.00 56999.89 88888.00 2009-12-10 05:42:26.301 344 13149.92 553.87 56999.28 88888.00 2009-12-10 05:42:27.301 344 13150.05 553.63 56999.52 88888.00 2009-12-10 05:42:28.301 344 13149.53 554.00 56999.40 88888.00 2009-12-10 05:42:29.301 344 13149.53 554.12 57000.50 88888.00 2009-12-10 05:42:30.301 344 13149.40 554.00 56999.89 88888.00 2009-12-10 05:42:31.301 344 13149.92 553.50 56999.89 88888.00 2009-12-10 05:42:32.301 344 13149.92 553.87 56999.65 88888.00 2009-12-10 05:42:33.301 344 13150.31 553.38 56999.65 88888.00 2009-12-10 05:42:34.301 344 13149.92 553.50 56999.77 88888.00 2009-12-10 05:42:35.301 344 13150.31 553.38 56999.77 88888.00 2009-12-10 05:42:36.301 344 13150.05 553.87 56999.52 88888.00 2009-12-10 05:42:37.301 344 13150.44 553.63 56999.65 88888.00 2009-12-10 05:42:38.301 344 13150.05 553.75 56999.65 88888.00 2009-12-10 05:42:39.301 344 13149.66 553.75 56999.52 88888.00 2009-12-10 05:42:40.301 344 13150.31 553.75 56999.40 88888.00 2009-12-10 05:42:41.301 344 13150.05 553.50 57000.38 88888.00 2009-12-10 05:42:42.301 344 13150.31 553.63 56999.40 88888.00 2009-12-10 05:42:43.301 344 13149.53 553.25 56999.52 88888.00 2009-12-10 05:42:44.301 344 13149.40 553.87 56999.16 88888.00 2009-12-10 05:42:45.301 344 13149.92 553.75 56999.40 88888.00 2009-12-10 05:42:46.301 344 13150.05 553.38 56999.28 88888.00 2009-12-10 05:42:47.301 344 13149.79 553.75 56998.91 88888.00 2009-12-10 05:42:48.301 344 13149.66 554.00 56999.77 88888.00 2009-12-10 05:42:49.301 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:42:50.301 344 13149.92 554.00 57000.01 88888.00 2009-12-10 05:42:51.301 344 13149.79 553.87 56999.28 88888.00 2009-12-10 05:42:52.301 344 13149.53 553.13 57000.01 88888.00 2009-12-10 05:42:53.301 344 13149.53 554.25 57000.01 88888.00 2009-12-10 05:42:54.301 344 13149.66 553.87 56999.65 88888.00 2009-12-10 05:42:55.301 344 13149.14 554.00 57000.14 88888.00 2009-12-10 05:42:56.301 344 13149.66 554.00 56999.28 88888.00 2009-12-10 05:42:57.301 344 13149.66 553.75 56999.40 88888.00 2009-12-10 05:42:58.301 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:42:59.301 344 13149.79 554.49 56999.28 88888.00 2009-12-10 05:43:00.301 344 13150.31 554.25 56999.65 88888.00 2009-12-10 05:43:01.301 344 13149.92 553.50 56999.52 88888.00 2009-12-10 05:43:02.301 344 13150.18 553.38 56999.40 88888.00 2009-12-10 05:43:03.301 344 13150.31 553.87 56999.16 88888.00 2009-12-10 05:43:04.301 344 13150.44 553.87 56999.40 88888.00 2009-12-10 05:43:05.301 344 13149.53 553.38 56999.65 88888.00 2009-12-10 05:43:06.301 344 13149.53 554.00 56999.65 88888.00 2009-12-10 05:43:07.301 344 13150.57 553.75 56999.89 88888.00 2009-12-10 05:43:08.301 344 13150.05 554.00 56999.65 88888.00 2009-12-10 05:43:09.301 344 13150.31 554.00 56999.65 88888.00 2009-12-10 05:43:10.301 344 13150.31 553.63 57000.14 88888.00 2009-12-10 05:43:11.301 344 13150.05 554.62 56999.65 88888.00 2009-12-10 05:43:12.301 344 13150.05 554.00 57000.38 88888.00 2009-12-10 05:43:13.301 344 13150.31 554.00 56999.40 88888.00 2009-12-10 05:43:14.301 344 13150.31 553.63 56999.89 88888.00 2009-12-10 05:43:15.301 344 13149.79 553.75 57000.26 88888.00 2009-12-10 05:43:16.301 344 13150.18 553.50 56999.65 88888.00 2009-12-10 05:43:17.301 344 13149.92 554.12 56999.77 88888.00 2009-12-10 05:43:18.301 344 13150.31 553.38 57000.01 88888.00 2009-12-10 05:43:19.301 344 13149.79 554.00 57000.14 88888.00 2009-12-10 05:43:20.301 344 13150.31 554.12 56999.77 88888.00 2009-12-10 05:43:21.301 344 13150.18 554.37 56999.28 88888.00 2009-12-10 05:43:22.301 344 13150.18 554.12 56999.28 88888.00 2009-12-10 05:43:23.301 344 13149.27 554.00 56999.52 88888.00 2009-12-10 05:43:24.301 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:43:25.301 344 13150.18 553.87 56999.65 88888.00 2009-12-10 05:43:26.301 344 13149.66 554.37 57000.38 88888.00 2009-12-10 05:43:27.301 344 13150.18 554.37 56999.40 88888.00 2009-12-10 05:43:28.301 344 13149.79 553.63 57000.14 88888.00 2009-12-10 05:43:29.301 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:43:30.301 344 13149.01 553.87 56999.65 88888.00 2009-12-10 05:43:31.301 344 13149.92 553.50 57000.01 88888.00 2009-12-10 05:43:32.301 344 13148.75 554.12 56999.52 88888.00 2009-12-10 05:43:33.301 344 13149.66 554.00 56999.77 88888.00 2009-12-10 05:43:34.301 344 13149.79 554.12 56999.16 88888.00 2009-12-10 05:43:35.301 344 13149.92 554.37 57000.01 88888.00 2009-12-10 05:43:36.301 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:43:37.301 344 13149.79 554.12 56999.40 88888.00 2009-12-10 05:43:38.301 344 13150.05 553.87 56999.40 88888.00 2009-12-10 05:43:39.301 344 13149.92 554.12 56999.52 88888.00 2009-12-10 05:43:40.301 344 13150.18 554.62 56999.52 88888.00 2009-12-10 05:43:41.301 344 13149.79 554.49 56999.16 88888.00 2009-12-10 05:43:42.301 344 13149.79 553.87 57000.01 88888.00 2009-12-10 05:43:43.301 344 13150.31 554.25 57000.01 88888.00 2009-12-10 05:43:44.301 344 13149.66 554.25 56999.52 88888.00 2009-12-10 05:43:45.301 344 13149.79 554.12 56999.65 88888.00 2009-12-10 05:43:46.301 344 13149.40 554.00 57000.14 88888.00 2009-12-10 05:43:47.301 344 13149.66 554.62 56999.89 88888.00 2009-12-10 05:43:48.301 344 13150.31 554.12 56999.28 88888.00 2009-12-10 05:43:49.301 344 13149.66 554.12 56999.89 88888.00 2009-12-10 05:43:50.301 344 13149.27 554.37 56998.79 88888.00 2009-12-10 05:43:51.301 344 13149.40 554.25 56999.65 88888.00 2009-12-10 05:43:52.301 344 13149.79 553.38 57000.14 88888.00 2009-12-10 05:43:53.301 344 13149.53 554.49 57000.01 88888.00 2009-12-10 05:43:54.301 344 13149.92 554.37 56999.77 88888.00 2009-12-10 05:43:55.301 344 13150.18 553.87 56999.52 88888.00 2009-12-10 05:43:56.301 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:43:57.301 344 13150.18 554.25 57000.26 88888.00 2009-12-10 05:43:58.301 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:43:59.301 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:44:00.301 344 13149.79 554.00 57000.14 88888.00 2009-12-10 05:44:01.301 344 13150.05 553.63 56999.40 88888.00 2009-12-10 05:44:02.301 344 13149.92 554.12 56999.40 88888.00 2009-12-10 05:44:03.301 344 13150.18 554.00 56999.89 88888.00 2009-12-10 05:44:04.301 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:44:05.301 344 13149.40 554.00 56999.89 88888.00 2009-12-10 05:44:06.301 344 13149.92 554.12 57000.01 88888.00 2009-12-10 05:44:07.301 344 13150.44 554.49 56999.65 88888.00 2009-12-10 05:44:08.301 344 13150.18 554.25 56999.77 88888.00 2009-12-10 05:44:09.301 344 13149.92 554.00 57000.01 88888.00 2009-12-10 05:44:10.301 344 13149.79 553.75 56999.52 88888.00 2009-12-10 05:44:11.301 344 13149.14 554.25 57000.14 88888.00 2009-12-10 05:44:12.301 344 13150.44 553.75 56999.77 88888.00 2009-12-10 05:44:13.301 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:44:14.301 344 13150.83 554.00 56999.16 88888.00 2009-12-10 05:44:15.301 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:44:16.301 344 13149.79 553.87 56999.16 88888.00 2009-12-10 05:44:17.301 344 13150.05 553.38 56999.28 88888.00 2009-12-10 05:44:18.301 344 13149.92 553.75 56999.52 88888.00 2009-12-10 05:44:19.301 344 13149.79 554.00 56999.28 88888.00 2009-12-10 05:44:20.301 344 13150.31 554.00 56999.89 88888.00 2009-12-10 05:44:21.301 344 13150.96 554.12 56999.77 88888.00 2009-12-10 05:44:22.301 344 13150.44 553.75 57000.26 88888.00 2009-12-10 05:44:23.301 344 13149.79 554.00 57000.38 88888.00 2009-12-10 05:44:24.301 344 13149.79 553.50 56999.77 88888.00 2009-12-10 05:44:25.301 344 13149.66 554.37 57000.26 88888.00 2009-12-10 05:44:26.301 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:44:27.301 344 13150.05 554.00 56999.89 88888.00 2009-12-10 05:44:28.301 344 13150.18 553.63 56999.40 88888.00 2009-12-10 05:44:29.301 344 13150.44 553.63 57000.38 88888.00 2009-12-10 05:44:30.301 344 13150.44 554.25 56999.77 88888.00 2009-12-10 05:44:31.301 344 13150.18 554.49 57000.01 88888.00 2009-12-10 05:44:32.301 344 13150.18 553.75 57000.14 88888.00 2009-12-10 05:44:33.301 344 13149.92 553.63 56999.77 88888.00 2009-12-10 05:44:34.301 344 13150.31 554.49 56999.28 88888.00 2009-12-10 05:44:35.301 344 13150.57 554.25 57000.14 88888.00 2009-12-10 05:44:36.301 344 13149.66 553.87 56999.77 88888.00 2009-12-10 05:44:37.301 344 13149.92 553.87 57000.26 88888.00 2009-12-10 05:44:38.301 344 13150.44 554.49 56999.65 88888.00 2009-12-10 05:44:39.301 344 13149.92 553.50 56999.89 88888.00 2009-12-10 05:44:40.301 344 13149.92 553.63 57000.01 88888.00 2009-12-10 05:44:41.301 344 13150.05 553.63 56999.89 88888.00 2009-12-10 05:44:42.301 344 13150.57 553.63 57000.26 88888.00 2009-12-10 05:44:43.301 344 13149.92 553.63 57000.38 88888.00 2009-12-10 05:44:44.301 344 13150.44 553.63 56999.52 88888.00 2009-12-10 05:44:45.301 344 13149.92 553.87 56999.89 88888.00 2009-12-10 05:44:46.301 344 13150.18 554.00 56999.77 88888.00 2009-12-10 05:44:47.301 344 13150.44 554.49 57000.01 88888.00 2009-12-10 05:44:48.301 344 13150.57 554.12 56999.52 88888.00 2009-12-10 05:44:49.301 344 13150.05 553.50 56999.77 88888.00 2009-12-10 05:44:50.301 344 13149.92 554.12 56999.16 88888.00 2009-12-10 05:44:51.301 344 13149.14 554.25 56999.77 88888.00 2009-12-10 05:44:52.301 344 13150.18 554.49 57000.50 88888.00 2009-12-10 05:44:53.301 344 13150.18 554.12 57000.26 88888.00 2009-12-10 05:44:54.301 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:44:55.301 344 13150.31 554.25 57000.26 88888.00 2009-12-10 05:44:56.301 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:44:57.301 344 13150.57 554.25 57000.01 88888.00 2009-12-10 05:44:58.301 344 13149.92 553.50 56999.77 88888.00 2009-12-10 05:44:59.301 344 13150.18 553.63 56999.77 88888.00 2009-12-10 05:45:00.301 344 13149.53 554.00 57000.01 88888.00 2009-12-10 05:45:01.301 344 13150.31 554.25 56999.89 88888.00 2009-12-10 05:45:02.301 344 13149.79 554.00 56999.89 88888.00 2009-12-10 05:45:03.301 344 13149.92 553.75 56999.40 88888.00 2009-12-10 05:45:04.301 344 13150.18 554.12 56999.52 88888.00 2009-12-10 05:45:05.301 344 13149.92 554.00 56999.77 88888.00 2009-12-10 05:45:06.301 344 13149.53 554.37 56999.52 88888.00 2009-12-10 05:45:07.301 344 13150.18 554.25 57000.01 88888.00 2009-12-10 05:45:08.301 344 13149.92 553.75 56999.89 88888.00 2009-12-10 05:45:09.301 344 13149.79 554.00 57000.01 88888.00 2009-12-10 05:45:10.301 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:45:11.301 344 13149.79 553.87 57000.26 88888.00 2009-12-10 05:45:12.301 344 13149.92 554.25 57000.01 88888.00 2009-12-10 05:45:13.301 344 13150.05 553.87 56999.77 88888.00 2009-12-10 05:45:14.301 344 13150.31 554.99 57000.01 88888.00 2009-12-10 05:45:15.301 344 13150.18 554.00 57000.01 88888.00 2009-12-10 05:45:16.301 344 13150.18 553.38 56999.04 88888.00 2009-12-10 05:45:17.301 344 13150.31 553.75 56999.40 88888.00 2009-12-10 05:45:18.301 344 13150.05 553.63 57000.01 88888.00 2009-12-10 05:45:19.301 344 13149.79 553.50 56999.40 88888.00 2009-12-10 05:45:20.301 344 13149.92 553.63 57000.14 88888.00 2009-12-10 05:45:21.301 344 13150.05 553.25 56999.89 88888.00 2009-12-10 05:45:22.301 344 13149.92 553.87 56999.77 88888.00 2009-12-10 05:45:23.301 344 13149.92 554.12 56999.65 88888.00 2009-12-10 05:45:24.301 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:45:25.301 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:45:26.301 344 13149.92 553.87 56999.52 88888.00 2009-12-10 05:45:27.301 344 13150.18 553.63 56999.65 88888.00 2009-12-10 05:45:28.301 344 13149.40 553.87 56999.52 88888.00 2009-12-10 05:45:29.301 344 13149.92 553.25 57000.38 88888.00 2009-12-10 05:45:30.301 344 13149.27 553.50 56999.52 88888.00 2009-12-10 05:45:31.301 344 13149.53 553.87 56999.28 88888.00 2009-12-10 05:45:32.301 344 13150.18 554.37 56999.28 88888.00 2009-12-10 05:45:33.301 344 13149.92 553.75 56999.40 88888.00 2009-12-10 05:45:34.301 344 13150.18 553.63 56999.77 88888.00 2009-12-10 05:45:35.301 344 13149.79 553.38 56999.52 88888.00 2009-12-10 05:45:36.301 344 13150.05 553.87 56999.77 88888.00 2009-12-10 05:45:37.301 344 13149.27 553.87 56999.65 88888.00 2009-12-10 05:45:38.301 344 13150.44 554.25 56999.89 88888.00 2009-12-10 05:45:39.301 344 13149.92 553.75 56999.16 88888.00 2009-12-10 05:45:40.301 344 13149.92 553.63 57000.01 88888.00 2009-12-10 05:45:41.301 344 13149.92 553.38 56999.52 88888.00 2009-12-10 05:45:42.301 344 13149.40 553.13 56999.40 88888.00 2009-12-10 05:45:43.301 344 13149.53 554.25 56999.77 88888.00 2009-12-10 05:45:44.301 344 13149.40 554.00 56999.65 88888.00 2009-12-10 05:45:45.301 344 13150.18 554.25 56999.40 88888.00 2009-12-10 05:45:46.301 344 13149.92 553.75 56999.65 88888.00 2009-12-10 05:45:47.301 344 13149.66 553.63 56999.40 88888.00 2009-12-10 05:45:48.301 344 13150.18 553.50 57000.01 88888.00 2009-12-10 05:45:49.301 344 13149.40 554.25 56999.89 88888.00 2009-12-10 05:45:50.301 344 13149.53 553.75 56999.65 88888.00 2009-12-10 05:45:51.301 344 13150.31 554.49 56999.52 88888.00 2009-12-10 05:45:52.301 344 13149.53 554.12 56998.79 88888.00 2009-12-10 05:45:53.301 344 13149.66 554.00 56999.40 88888.00 2009-12-10 05:45:54.301 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:45:55.301 344 13149.79 554.37 56999.52 88888.00 2009-12-10 05:45:56.301 344 13149.14 554.49 56999.40 88888.00 2009-12-10 05:45:57.301 344 13149.40 553.75 57000.01 88888.00 2009-12-10 05:45:58.301 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:45:59.301 344 13149.66 554.49 56999.89 88888.00 2009-12-10 05:46:00.301 344 13149.27 554.25 56999.16 88888.00 2009-12-10 05:46:01.301 344 13150.05 553.75 56999.77 88888.00 2009-12-10 05:46:02.301 344 13149.14 554.00 56999.65 88888.00 2009-12-10 05:46:03.301 344 13149.79 554.12 57000.01 88888.00 2009-12-10 05:46:04.301 344 13149.27 554.25 56999.65 88888.00 2009-12-10 05:46:05.301 344 13149.53 553.63 56999.65 88888.00 2009-12-10 05:46:06.301 344 13149.66 554.00 56999.28 88888.00 2009-12-10 05:46:07.301 344 13150.57 554.00 56999.40 88888.00 2009-12-10 05:46:08.301 344 13149.27 554.00 56999.77 88888.00 2009-12-10 05:46:09.301 344 13149.79 554.12 56998.91 88888.00 2009-12-10 05:46:10.301 344 13149.79 553.87 56999.40 88888.00 2009-12-10 05:46:11.301 344 13150.83 554.00 56999.40 88888.00 2009-12-10 05:46:12.301 344 13149.79 553.75 56999.65 88888.00 2009-12-10 05:46:13.301 344 13149.53 554.62 57000.26 88888.00 2009-12-10 05:46:14.301 344 13149.66 553.75 56999.89 88888.00 2009-12-10 05:46:15.301 344 13149.92 553.50 56999.28 88888.00 2009-12-10 05:46:16.301 344 13149.01 553.75 56999.52 88888.00 2009-12-10 05:46:17.301 344 13149.92 553.75 56999.52 88888.00 2009-12-10 05:46:18.301 344 13149.14 553.63 56999.40 88888.00 2009-12-10 05:46:19.301 344 13149.53 554.25 56999.52 88888.00 2009-12-10 05:46:20.301 344 13149.92 554.25 57000.26 88888.00 2009-12-10 05:46:21.301 344 13149.79 553.87 56999.28 88888.00 2009-12-10 05:46:22.301 344 13150.05 554.99 57000.26 88888.00 2009-12-10 05:46:23.301 344 13150.44 554.00 56999.16 88888.00 2009-12-10 05:46:24.301 344 13149.79 554.25 56999.89 88888.00 2009-12-10 05:46:25.301 344 13149.40 553.87 56999.40 88888.00 2009-12-10 05:46:26.301 344 13149.53 554.25 56999.77 88888.00 2009-12-10 05:46:27.301 344 13149.79 553.75 56999.04 88888.00 2009-12-10 05:46:28.301 344 13150.31 554.25 56999.04 88888.00 2009-12-10 05:46:29.301 344 13149.53 554.25 56999.40 88888.00 2009-12-10 05:46:30.301 344 13149.92 553.87 56999.04 88888.00 2009-12-10 05:46:31.301 344 13149.92 554.25 56999.52 88888.00 2009-12-10 05:46:32.301 344 13150.31 554.00 57000.01 88888.00 2009-12-10 05:46:33.301 344 13150.05 554.37 56999.52 88888.00 2009-12-10 05:46:34.301 344 13149.92 553.63 56999.04 88888.00 2009-12-10 05:46:35.301 344 13150.31 554.25 56999.40 88888.00 2009-12-10 05:46:36.301 344 13149.92 554.00 56999.65 88888.00 2009-12-10 05:46:37.301 344 13150.31 554.49 56999.40 88888.00 2009-12-10 05:46:38.301 344 13149.92 554.12 56999.77 88888.00 2009-12-10 05:46:39.301 344 13150.31 553.87 56999.52 88888.00 2009-12-10 05:46:40.301 344 13150.44 554.25 56999.16 88888.00 2009-12-10 05:46:41.301 344 13149.53 554.62 56999.65 88888.00 2009-12-10 05:46:42.301 344 13150.05 553.75 56999.65 88888.00 2009-12-10 05:46:43.301 344 13149.92 554.25 56999.16 88888.00 2009-12-10 05:46:44.301 344 13149.53 554.37 56999.65 88888.00 2009-12-10 05:46:45.301 344 13149.92 553.75 56999.28 88888.00 2009-12-10 05:46:46.301 344 13149.79 553.63 56999.65 88888.00 2009-12-10 05:46:47.301 344 13149.79 554.99 56999.52 88888.00 2009-12-10 05:46:48.301 344 13150.05 554.00 56999.65 88888.00 2009-12-10 05:46:49.301 344 13149.92 554.25 56999.40 88888.00 2009-12-10 05:46:50.301 344 13149.92 553.75 56999.77 88888.00 2009-12-10 05:46:51.301 344 13149.53 554.00 56999.04 88888.00 2009-12-10 05:46:52.301 344 13150.44 554.37 56999.77 88888.00 2009-12-10 05:46:53.301 344 13150.05 554.37 56999.65 88888.00 2009-12-10 05:46:54.301 344 13149.79 554.25 56999.28 88888.00 2009-12-10 05:46:55.301 344 13150.57 554.25 56999.89 88888.00 2009-12-10 05:46:56.301 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:46:57.301 344 13149.53 554.37 56999.40 88888.00 2009-12-10 05:46:58.301 344 13150.31 553.87 56999.16 88888.00 2009-12-10 05:46:59.301 344 13149.92 553.50 56998.91 88888.00 2009-12-10 05:47:00.301 344 13149.79 553.63 56999.40 88888.00 2009-12-10 05:47:01.301 344 13150.18 554.37 56999.77 88888.00 2009-12-10 05:47:02.301 344 13149.53 554.62 57000.14 88888.00 2009-12-10 05:47:03.301 344 13150.18 553.50 56999.89 88888.00 2009-12-10 05:47:04.301 344 13150.05 553.63 56999.65 88888.00 2009-12-10 05:47:05.301 344 13150.44 553.87 57000.26 88888.00 2009-12-10 05:47:06.301 344 13149.40 554.12 56999.77 88888.00 2009-12-10 05:47:07.301 344 13149.92 553.38 56999.65 88888.00 2009-12-10 05:47:08.301 344 13149.79 553.87 57000.38 88888.00 2009-12-10 05:47:09.301 344 13149.92 554.62 56999.40 88888.00 2009-12-10 05:47:10.301 344 13149.40 553.75 57000.38 88888.00 2009-12-10 05:47:11.301 344 13149.66 553.87 56999.77 88888.00 2009-12-10 05:47:12.301 344 13150.44 553.87 56999.40 88888.00 2009-12-10 05:47:13.301 344 13150.31 553.63 56999.52 88888.00 2009-12-10 05:47:14.301 344 13149.53 553.38 56999.77 88888.00 2009-12-10 05:47:15.301 344 13149.53 553.25 57000.26 88888.00 2009-12-10 05:47:16.301 344 13149.53 553.38 56999.77 88888.00 2009-12-10 05:47:17.301 344 13150.31 553.38 56999.77 88888.00 2009-12-10 05:47:18.301 344 13149.79 553.63 57000.26 88888.00 2009-12-10 05:47:19.301 344 13149.92 553.87 56999.40 88888.00 2009-12-10 05:47:20.301 344 13149.40 554.25 57000.50 88888.00 2009-12-10 05:47:21.301 344 13150.18 553.87 56999.65 88888.00 2009-12-10 05:47:22.301 344 13150.31 553.63 57000.26 88888.00 2009-12-10 05:47:23.301 344 13149.79 554.25 57000.14 88888.00 2009-12-10 05:47:24.301 344 13150.31 553.63 56999.40 88888.00 2009-12-10 05:47:25.301 344 13150.44 554.00 56999.89 88888.00 2009-12-10 05:47:26.301 344 13149.53 553.50 56999.65 88888.00 2009-12-10 05:47:27.301 344 13149.92 553.50 56999.89 88888.00 2009-12-10 05:47:28.301 344 13149.92 553.38 56999.52 88888.00 2009-12-10 05:47:29.301 344 13150.31 554.00 56999.89 88888.00 2009-12-10 05:47:30.301 344 13149.79 554.12 56999.40 88888.00 2009-12-10 05:47:31.301 344 13149.79 554.12 57000.14 88888.00 2009-12-10 05:47:32.301 344 13150.18 554.12 57000.01 88888.00 2009-12-10 05:47:33.301 344 13149.92 554.37 57000.14 88888.00 2009-12-10 05:47:34.301 344 13149.92 553.87 56999.65 88888.00 2009-12-10 05:47:35.301 344 13149.79 553.25 57000.14 88888.00 2009-12-10 05:47:36.301 344 13149.40 553.63 56999.65 88888.00 2009-12-10 05:47:37.301 344 13150.18 554.37 57000.26 88888.00 2009-12-10 05:47:38.301 344 13149.66 554.37 56999.77 88888.00 2009-12-10 05:47:39.301 344 13149.66 554.49 57000.01 88888.00 2009-12-10 05:47:40.301 344 13150.18 553.75 57000.14 88888.00 2009-12-10 05:47:41.301 344 13149.53 554.12 57000.01 88888.00 2009-12-10 05:47:42.301 344 13150.05 553.87 57000.14 88888.00 2009-12-10 05:47:43.301 344 13149.40 553.63 56999.52 88888.00 2009-12-10 05:47:44.301 344 13150.44 554.37 56999.65 88888.00 2009-12-10 05:47:45.301 344 13149.27 554.25 57000.01 88888.00 2009-12-10 05:47:46.301 344 13150.18 554.12 56999.65 88888.00 2009-12-10 05:47:47.301 344 13149.27 554.00 56999.89 88888.00 2009-12-10 05:47:48.301 344 13149.40 554.00 56999.52 88888.00 2009-12-10 05:47:49.301 344 13149.40 554.37 57000.01 88888.00 2009-12-10 05:47:50.301 344 13149.40 554.12 57000.01 88888.00 2009-12-10 05:47:51.301 344 13149.92 553.87 57000.26 88888.00 2009-12-10 05:47:52.301 344 13149.27 553.87 57000.01 88888.00 2009-12-10 05:47:53.301 344 13149.53 553.38 56999.89 88888.00 2009-12-10 05:47:54.301 344 13149.66 554.12 56999.89 88888.00 2009-12-10 05:47:55.301 344 13149.79 554.00 56999.77 88888.00 2009-12-10 05:47:56.301 344 13148.49 553.75 56999.52 88888.00 2009-12-10 05:47:57.301 344 13150.57 553.87 56999.77 88888.00 2009-12-10 05:47:58.301 344 13149.53 554.62 57000.50 88888.00 2009-12-10 05:47:59.301 344 13149.66 554.12 56999.77 88888.00 2009-12-10 05:48:00.301 344 13149.27 554.25 57000.38 88888.00 2009-12-10 05:48:01.301 344 13149.53 553.75 57000.50 88888.00 2009-12-10 05:48:02.301 344 13149.27 553.38 56999.65 88888.00 2009-12-10 05:48:03.301 344 13150.05 553.75 57000.50 88888.00 2009-12-10 05:48:04.301 344 13149.53 553.50 56999.52 88888.00 2009-12-10 05:48:05.301 344 13149.53 554.25 57000.14 88888.00 2009-12-10 05:48:06.301 344 13149.01 553.38 56999.65 88888.00 2009-12-10 05:48:07.301 344 13150.05 553.87 56999.89 88888.00 2009-12-10 05:48:08.301 344 13149.53 553.75 57000.62 88888.00 2009-12-10 05:48:09.301 344 13149.92 553.63 57000.14 88888.00 2009-12-10 05:48:10.301 344 13149.40 553.75 57000.14 88888.00 2009-12-10 05:48:11.301 344 13149.53 554.37 57000.01 88888.00 2009-12-10 05:48:12.301 344 13150.31 553.87 57000.14 88888.00 2009-12-10 05:48:13.301 344 13149.14 553.75 56999.28 88888.00 2009-12-10 05:48:14.301 344 13150.31 553.75 56999.65 88888.00 2009-12-10 05:48:15.301 344 13149.40 554.37 56999.65 88888.00 2009-12-10 05:48:16.301 344 13149.53 554.00 56999.89 88888.00 2009-12-10 05:48:17.301 344 13150.18 553.87 57000.01 88888.00 2009-12-10 05:48:18.301 344 13149.01 553.87 56999.65 88888.00 2009-12-10 05:48:19.301 344 13149.66 553.87 56999.52 88888.00 2009-12-10 05:48:20.301 344 13149.53 554.37 56999.65 88888.00 2009-12-10 05:48:21.301 344 13150.18 554.25 56999.28 88888.00 2009-12-10 05:48:22.301 344 13149.79 553.75 57000.26 88888.00 2009-12-10 05:48:23.301 344 13149.14 553.87 56999.89 88888.00 2009-12-10 05:48:24.301 344 13149.27 554.00 57000.14 88888.00 2009-12-10 05:48:25.301 344 13150.18 553.87 57000.50 88888.00 2009-12-10 05:48:26.301 344 13149.66 554.12 56999.40 88888.00 2009-12-10 05:48:27.301 344 13150.31 553.75 56999.65 88888.00 2009-12-10 05:48:28.301 344 13150.31 554.62 56999.52 88888.00 2009-12-10 05:48:29.301 344 13149.53 554.00 57000.26 88888.00 2009-12-10 05:48:30.301 344 13150.44 554.12 56998.91 88888.00 2009-12-10 05:48:31.301 344 13150.05 553.75 56999.77 88888.00 2009-12-10 05:48:32.301 344 13149.27 553.50 56999.77 88888.00 2009-12-10 05:48:33.301 344 13149.27 554.12 56999.77 88888.00 2009-12-10 05:48:34.301 344 13149.40 553.75 56999.77 88888.00 2009-12-10 05:48:35.301 344 13149.40 554.37 56999.65 88888.00 2009-12-10 05:48:36.301 344 13149.79 553.38 56999.89 88888.00 2009-12-10 05:48:37.301 344 13149.66 554.12 56999.65 88888.00 2009-12-10 05:48:38.301 344 13150.31 554.37 56999.40 88888.00 2009-12-10 05:48:39.301 344 13149.53 554.37 56999.89 88888.00 2009-12-10 05:48:40.301 344 13149.66 553.63 56999.52 88888.00 2009-12-10 05:48:41.301 344 13150.31 553.13 56999.77 88888.00 2009-12-10 05:48:42.301 344 13150.18 554.25 56999.65 88888.00 2009-12-10 05:48:43.301 344 13149.53 553.38 56999.89 88888.00 2009-12-10 05:48:44.301 344 13150.05 553.87 56999.77 88888.00 2009-12-10 05:48:45.301 344 13149.53 553.63 56999.65 88888.00 2009-12-10 05:48:46.301 344 13149.79 554.00 56999.89 88888.00 2009-12-10 05:48:47.301 344 13149.92 554.49 56999.52 88888.00 2009-12-10 05:48:48.301 344 13148.75 554.62 57000.14 88888.00 2009-12-10 05:48:49.301 344 13150.18 553.63 56999.28 88888.00 2009-12-10 05:48:50.301 344 13149.40 554.74 56999.89 88888.00 2009-12-10 05:48:51.301 344 13149.53 553.75 56999.65 88888.00 2009-12-10 05:48:52.301 344 13149.14 553.50 57000.26 88888.00 2009-12-10 05:48:53.301 344 13149.53 554.00 56999.40 88888.00 2009-12-10 05:48:54.301 344 13149.79 554.12 56999.16 88888.00 2009-12-10 05:48:55.301 344 13149.92 553.63 57000.01 88888.00 2009-12-10 05:48:56.301 344 13149.40 553.13 56999.89 88888.00 2009-12-10 05:48:57.301 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:48:58.301 344 13150.18 553.75 56999.40 88888.00 2009-12-10 05:48:59.301 344 13149.79 554.37 56999.77 88888.00 2009-12-10 05:49:00.301 344 13149.40 554.25 57000.01 88888.00 2009-12-10 05:49:01.301 344 13149.27 553.63 57000.26 88888.00 2009-12-10 05:49:02.301 344 13149.53 553.25 56999.65 88888.00 2009-12-10 05:49:03.301 344 13149.14 554.12 56999.52 88888.00 2009-12-10 05:49:04.301 344 13148.88 554.25 56999.65 88888.00 2009-12-10 05:49:05.301 344 13149.66 554.25 56999.77 88888.00 2009-12-10 05:49:06.301 344 13149.53 554.49 57000.14 88888.00 2009-12-10 05:49:07.301 344 13149.01 554.37 57000.14 88888.00 2009-12-10 05:49:08.301 344 13149.66 554.49 57000.14 88888.00 2009-12-10 05:49:09.301 344 13149.40 553.87 56999.77 88888.00 2009-12-10 05:49:10.301 344 13149.53 554.37 56999.77 88888.00 2009-12-10 05:49:11.301 344 13150.05 553.50 56998.91 88888.00 2009-12-10 05:49:12.301 344 13150.05 554.12 56999.65 88888.00 2009-12-10 05:49:13.301 344 13148.88 554.25 56999.65 88888.00 2009-12-10 05:49:14.301 344 13149.01 553.75 56999.89 88888.00 2009-12-10 05:49:15.301 344 13149.92 554.00 56999.77 88888.00 2009-12-10 05:49:16.301 344 13149.79 553.75 56999.65 88888.00 2009-12-10 05:49:17.301 344 13148.75 554.00 57000.38 88888.00 2009-12-10 05:49:18.301 344 13149.92 553.87 56999.89 88888.00 2009-12-10 05:49:19.301 344 13149.40 554.00 57000.01 88888.00 2009-12-10 05:49:20.301 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:49:21.301 344 13149.53 553.87 56999.89 88888.00 2009-12-10 05:49:22.301 344 13149.53 554.25 57000.38 88888.00 2009-12-10 05:49:23.301 344 13149.40 554.49 56999.65 88888.00 2009-12-10 05:49:24.301 344 13149.53 554.37 56999.28 88888.00 2009-12-10 05:49:25.301 344 13149.53 554.25 56998.91 88888.00 2009-12-10 05:49:26.301 344 13149.53 554.62 57000.50 88888.00 2009-12-10 05:49:27.301 344 13149.66 553.75 56999.77 88888.00 2009-12-10 05:49:28.301 344 13149.66 553.63 56999.89 88888.00 2009-12-10 05:49:29.301 344 13149.27 554.49 56999.65 88888.00 2009-12-10 05:49:30.301 344 13149.66 554.25 56999.65 88888.00 2009-12-10 05:49:31.301 344 13149.66 554.37 56999.89 88888.00 2009-12-10 05:49:32.301 344 13149.40 553.63 56999.40 88888.00 2009-12-10 05:49:33.301 344 13149.14 554.00 57000.14 88888.00 2009-12-10 05:49:34.301 344 13150.18 554.87 57000.14 88888.00 2009-12-10 05:49:35.301 344 13150.31 554.12 56999.52 88888.00 2009-12-10 05:49:36.301 344 13150.05 554.25 56999.40 88888.00 2009-12-10 05:49:37.301 344 13149.40 553.87 57000.26 88888.00 2009-12-10 05:49:38.301 344 13150.31 554.74 56999.65 88888.00 2009-12-10 05:49:39.301 344 13149.92 554.00 56999.65 88888.00 2009-12-10 05:49:40.301 344 13150.05 554.00 56999.89 88888.00 2009-12-10 05:49:41.301 344 13149.66 554.12 56999.77 88888.00 2009-12-10 05:49:42.301 344 13149.14 554.00 57000.01 88888.00 2009-12-10 05:49:43.301 344 13149.92 554.12 57000.14 88888.00 2009-12-10 05:49:44.301 344 13149.53 554.37 56999.52 88888.00 2009-12-10 05:49:45.301 344 13149.79 554.49 56999.28 88888.00 2009-12-10 05:49:46.301 344 13148.75 554.74 56999.16 88888.00 2009-12-10 05:49:47.301 344 13149.53 554.74 56999.89 88888.00 2009-12-10 05:49:48.301 344 13150.31 554.25 56999.65 88888.00 2009-12-10 05:49:49.301 344 13149.66 553.87 56999.52 88888.00 2009-12-10 05:49:50.301 344 13149.92 553.87 57000.01 88888.00 2009-12-10 05:49:51.301 344 13150.31 554.25 57000.38 88888.00 2009-12-10 05:49:52.301 344 13149.53 553.75 56999.77 88888.00 2009-12-10 05:49:53.301 344 13149.66 553.87 57000.50 88888.00 2009-12-10 05:49:54.301 344 13149.66 553.87 56999.65 88888.00 2009-12-10 05:49:55.301 344 13149.40 554.00 57000.01 88888.00 2009-12-10 05:49:56.301 344 13149.92 553.87 56999.89 88888.00 2009-12-10 05:49:57.301 344 13149.27 554.49 57000.26 88888.00 2009-12-10 05:49:58.301 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:49:59.301 344 13149.66 554.25 56999.65 88888.00 2009-12-10 05:50:00.301 344 13149.66 554.25 57000.38 88888.00 2009-12-10 05:50:01.301 344 13148.88 554.87 57000.01 88888.00 2009-12-10 05:50:02.301 344 13150.57 554.37 57000.01 88888.00 2009-12-10 05:50:03.301 344 13150.44 554.74 56999.77 88888.00 2009-12-10 05:50:04.301 344 13149.66 554.49 57000.01 88888.00 2009-12-10 05:50:05.301 344 13149.79 554.37 57000.14 88888.00 2009-12-10 05:50:06.301 344 13150.18 554.49 56999.52 88888.00 2009-12-10 05:50:07.301 344 13150.44 554.37 57000.50 88888.00 2009-12-10 05:50:08.301 344 13149.79 554.49 57000.01 88888.00 2009-12-10 05:50:09.301 344 13149.40 554.49 56999.28 88888.00 2009-12-10 05:50:10.301 344 13149.53 554.37 57000.01 88888.00 2009-12-10 05:50:11.301 344 13149.92 554.62 56999.89 88888.00 2009-12-10 05:50:12.301 344 13149.92 554.00 56999.40 88888.00 2009-12-10 05:50:13.301 344 13150.05 553.75 56999.52 88888.00 2009-12-10 05:50:14.301 344 13149.14 554.37 57000.01 88888.00 2009-12-10 05:50:15.301 344 13149.79 554.37 56999.40 88888.00 2009-12-10 05:50:16.301 344 13149.92 554.87 56999.28 88888.00 2009-12-10 05:50:17.301 344 13149.66 553.87 56999.89 88888.00 2009-12-10 05:50:18.301 344 13149.79 554.37 57000.01 88888.00 2009-12-10 05:50:19.301 344 13149.40 554.74 57000.01 88888.00 2009-12-10 05:50:20.301 344 13150.05 554.25 57000.26 88888.00 2009-12-10 05:50:21.301 344 13149.01 554.12 56999.89 88888.00 2009-12-10 05:50:22.301 344 13149.66 553.75 57000.38 88888.00 2009-12-10 05:50:23.301 344 13149.53 553.50 56999.89 88888.00 2009-12-10 05:50:24.301 344 13149.79 553.75 57000.62 88888.00 2009-12-10 05:50:25.301 344 13149.01 553.75 56999.89 88888.00 2009-12-10 05:50:26.301 344 13150.05 554.37 57000.26 88888.00 2009-12-10 05:50:27.301 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:50:28.301 344 13149.79 553.50 57000.01 88888.00 2009-12-10 05:50:29.301 344 13149.40 553.75 56999.40 88888.00 2009-12-10 05:50:30.301 344 13149.92 554.74 56999.77 88888.00 2009-12-10 05:50:31.301 344 13149.53 553.38 57000.26 88888.00 2009-12-10 05:50:32.301 344 13150.31 554.87 57000.50 88888.00 2009-12-10 05:50:33.301 344 13148.62 554.00 56999.77 88888.00 2009-12-10 05:50:34.301 344 13149.66 554.25 57000.14 88888.00 2009-12-10 05:50:35.301 344 13150.31 554.12 56999.28 88888.00 2009-12-10 05:50:36.301 344 13150.44 553.50 56999.89 88888.00 2009-12-10 05:50:37.301 344 13149.92 554.25 56999.65 88888.00 2009-12-10 05:50:38.301 344 13150.31 553.50 57000.26 88888.00 2009-12-10 05:50:39.301 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:50:40.301 344 13149.79 553.75 57000.14 88888.00 2009-12-10 05:50:41.301 344 13149.53 554.00 56999.65 88888.00 2009-12-10 05:50:42.301 344 13150.05 554.37 56999.52 88888.00 2009-12-10 05:50:43.301 344 13149.66 554.37 57000.01 88888.00 2009-12-10 05:50:44.301 344 13149.79 554.00 57000.38 88888.00 2009-12-10 05:50:45.301 344 13150.05 554.12 56999.89 88888.00 2009-12-10 05:50:46.301 344 13149.40 554.12 56999.89 88888.00 2009-12-10 05:50:47.301 344 13150.44 553.63 57000.14 88888.00 2009-12-10 05:50:48.301 344 13150.05 553.75 56999.77 88888.00 2009-12-10 05:50:49.301 344 13150.18 554.00 56999.77 88888.00 2009-12-10 05:50:50.301 344 13149.79 553.87 56999.52 88888.00 2009-12-10 05:50:51.301 344 13150.44 554.12 57000.01 88888.00 2009-12-10 05:50:52.301 344 13150.70 554.49 56999.89 88888.00 2009-12-10 05:50:53.301 344 13149.92 553.87 57000.01 88888.00 2009-12-10 05:50:54.301 344 13150.05 554.37 57000.01 88888.00 2009-12-10 05:50:55.301 344 13149.40 553.87 57000.62 88888.00 2009-12-10 05:50:56.301 344 13149.79 553.75 56999.89 88888.00 2009-12-10 05:50:57.301 344 13149.14 554.49 56999.65 88888.00 2009-12-10 05:50:58.301 344 13149.40 554.12 57000.14 88888.00 2009-12-10 05:50:59.301 344 13149.40 553.75 56999.52 88888.00 2009-12-10 05:51:00.301 344 13150.70 554.37 56999.77 88888.00 2009-12-10 05:51:01.301 344 13149.79 553.63 56999.40 88888.00 2009-12-10 05:51:02.301 344 13149.66 554.12 56999.89 88888.00 2009-12-10 05:51:03.301 344 13149.92 554.37 57000.14 88888.00 2009-12-10 05:51:04.301 344 13149.92 554.49 57000.38 88888.00 2009-12-10 05:51:05.301 344 13150.18 554.25 57000.38 88888.00 2009-12-10 05:51:06.301 344 13150.05 554.25 57000.38 88888.00 2009-12-10 05:51:07.301 344 13149.79 554.12 56999.16 88888.00 2009-12-10 05:51:08.301 344 13149.92 554.25 56999.40 88888.00 2009-12-10 05:51:09.301 344 13149.27 554.00 56999.89 88888.00 2009-12-10 05:51:10.301 344 13149.66 554.12 57000.14 88888.00 2009-12-10 05:51:11.301 344 13150.18 553.87 57000.50 88888.00 2009-12-10 05:51:12.301 344 13149.66 554.49 56999.28 88888.00 2009-12-10 05:51:13.301 344 13150.44 554.12 57000.01 88888.00 2009-12-10 05:51:14.301 344 13149.92 554.62 57000.26 88888.00 2009-12-10 05:51:15.301 344 13149.27 554.12 57000.50 88888.00 2009-12-10 05:51:16.301 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:51:17.301 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:51:18.301 344 13149.92 554.12 57000.14 88888.00 2009-12-10 05:51:19.301 344 13149.27 553.63 57000.01 88888.00 2009-12-10 05:51:20.301 344 13149.14 554.25 57000.62 88888.00 2009-12-10 05:51:21.301 344 13149.92 554.74 57000.62 88888.00 2009-12-10 05:51:22.301 344 13149.79 554.49 57000.26 88888.00 2009-12-10 05:51:23.301 344 13149.79 554.00 57000.38 88888.00 2009-12-10 05:51:24.301 344 13150.05 553.75 57000.01 88888.00 2009-12-10 05:51:25.301 344 13149.66 554.37 57000.38 88888.00 2009-12-10 05:51:26.301 344 13149.53 553.87 56999.52 88888.00 2009-12-10 05:51:27.301 344 13149.53 554.12 56999.40 88888.00 2009-12-10 05:51:28.301 344 13150.05 554.25 56999.77 88888.00 2009-12-10 05:51:29.301 344 13149.79 554.37 56999.77 88888.00 2009-12-10 05:51:30.301 344 13150.05 553.75 56999.77 88888.00 2009-12-10 05:51:31.301 344 13150.31 554.49 56999.52 88888.00 2009-12-10 05:51:32.301 344 13149.92 554.12 57000.26 88888.00 2009-12-10 05:51:33.301 344 13149.40 554.25 56999.65 88888.00 2009-12-10 05:51:34.301 344 13149.92 553.87 56999.40 88888.00 2009-12-10 05:51:35.301 344 13150.44 554.62 57000.26 88888.00 2009-12-10 05:51:36.301 344 13150.31 553.87 56999.77 88888.00 2009-12-10 05:51:37.301 344 13149.40 554.49 57000.14 88888.00 2009-12-10 05:51:38.301 344 13150.44 554.87 56999.77 88888.00 2009-12-10 05:51:39.301 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:51:40.301 344 13150.05 553.75 57000.38 88888.00 2009-12-10 05:51:41.301 344 13149.27 554.49 57000.50 88888.00 2009-12-10 05:51:42.301 344 13149.53 554.49 56999.77 88888.00 2009-12-10 05:51:43.301 344 13149.40 554.49 57000.26 88888.00 2009-12-10 05:51:44.301 344 13150.05 554.25 56999.65 88888.00 2009-12-10 05:51:45.301 344 13149.79 554.37 56999.89 88888.00 2009-12-10 05:51:46.301 344 13149.53 554.37 56999.28 88888.00 2009-12-10 05:51:47.301 344 13149.79 554.25 56999.65 88888.00 2009-12-10 05:51:48.301 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:51:49.301 344 13150.18 553.87 57000.38 88888.00 2009-12-10 05:51:50.301 344 13150.05 554.12 56999.52 88888.00 2009-12-10 05:51:51.301 344 13149.40 553.87 56999.40 88888.00 2009-12-10 05:51:52.301 344 13149.53 554.37 56999.77 88888.00 2009-12-10 05:51:53.301 344 13149.53 554.62 57000.01 88888.00 2009-12-10 05:51:54.301 344 13150.57 553.75 56999.52 88888.00 2009-12-10 05:51:55.301 344 13149.66 553.75 56999.89 88888.00 2009-12-10 05:51:56.301 344 13149.66 554.37 56999.65 88888.00 2009-12-10 05:51:57.301 344 13149.79 554.00 56999.77 88888.00 2009-12-10 05:51:58.301 344 13150.05 554.25 57000.01 88888.00 2009-12-10 05:51:59.301 344 13149.66 554.49 56999.89 88888.00 2009-12-10 05:52:00.301 344 13149.40 554.25 56999.40 88888.00 2009-12-10 05:52:01.301 344 13149.27 553.38 56999.65 88888.00 2009-12-10 05:52:02.301 344 13149.14 554.37 56999.89 88888.00 2009-12-10 05:52:03.301 344 13150.05 553.87 56999.89 88888.00 2009-12-10 05:52:04.301 344 13150.44 554.00 57000.01 88888.00 2009-12-10 05:52:05.301 344 13149.79 554.12 57000.01 88888.00 2009-12-10 05:52:06.301 344 13149.40 554.25 57000.14 88888.00 2009-12-10 05:52:07.301 344 13149.79 553.63 57000.14 88888.00 2009-12-10 05:52:08.301 344 13149.53 554.00 57000.14 88888.00 2009-12-10 05:52:09.301 344 13149.66 554.12 56999.65 88888.00 2009-12-10 05:52:10.301 344 13149.79 554.00 57000.14 88888.00 2009-12-10 05:52:11.301 344 13150.18 553.75 56999.65 88888.00 2009-12-10 05:52:12.301 344 13150.18 553.63 56999.89 88888.00 2009-12-10 05:52:13.301 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:52:14.301 344 13149.66 554.00 56999.77 88888.00 2009-12-10 05:52:15.301 344 13150.31 554.25 57000.26 88888.00 2009-12-10 05:52:16.301 344 13150.31 553.38 56999.65 88888.00 2009-12-10 05:52:17.301 344 13149.66 554.25 56999.52 88888.00 2009-12-10 05:52:18.301 344 13150.44 554.37 56999.52 88888.00 2009-12-10 05:52:19.301 344 13150.05 553.50 56999.52 88888.00 2009-12-10 05:52:20.301 344 13150.31 554.12 56999.16 88888.00 2009-12-10 05:52:21.301 344 13149.66 554.12 57000.14 88888.00 2009-12-10 05:52:22.301 344 13150.31 554.12 56999.52 88888.00 2009-12-10 05:52:23.301 344 13150.31 553.13 56999.65 88888.00 2009-12-10 05:52:24.301 344 13150.18 554.37 56999.65 88888.00 2009-12-10 05:52:25.301 344 13149.53 554.25 56999.40 88888.00 2009-12-10 05:52:26.301 344 13149.27 554.49 56999.89 88888.00 2009-12-10 05:52:27.301 344 13149.92 554.00 57000.14 88888.00 2009-12-10 05:52:28.301 344 13150.70 554.37 56999.77 88888.00 2009-12-10 05:52:29.301 344 13149.66 554.37 57000.01 88888.00 2009-12-10 05:52:30.301 344 13149.14 553.87 57000.14 88888.00 2009-12-10 05:52:31.301 344 13149.92 554.12 57000.01 88888.00 2009-12-10 05:52:32.301 344 13149.92 554.00 56999.89 88888.00 2009-12-10 05:52:33.301 344 13149.79 554.25 57000.75 88888.00 2009-12-10 05:52:34.301 344 13149.92 554.25 56999.89 88888.00 2009-12-10 05:52:35.301 344 13149.92 554.00 56999.77 88888.00 2009-12-10 05:52:36.301 344 13149.66 554.62 57000.01 88888.00 2009-12-10 05:52:37.301 344 13149.66 553.87 56999.65 88888.00 2009-12-10 05:52:38.301 344 13150.70 554.62 56999.28 88888.00 2009-12-10 05:52:39.301 344 13150.57 554.00 56999.77 88888.00 2009-12-10 05:52:40.301 344 13149.66 554.37 56999.28 88888.00 2009-12-10 05:52:41.301 344 13149.40 554.00 57000.14 88888.00 2009-12-10 05:52:42.301 344 13149.40 553.75 57000.01 88888.00 2009-12-10 05:52:43.301 344 13149.92 554.12 57000.01 88888.00 2009-12-10 05:52:44.301 344 13150.05 554.25 57000.01 88888.00 2009-12-10 05:52:45.301 344 13149.14 553.87 56999.89 88888.00 2009-12-10 05:52:46.301 344 13150.18 554.00 57000.01 88888.00 2009-12-10 05:52:47.301 344 13150.18 553.75 56999.77 88888.00 2009-12-10 05:52:48.301 344 13150.44 554.00 57000.01 88888.00 2009-12-10 05:52:49.301 344 13149.92 554.37 56999.52 88888.00 2009-12-10 05:52:50.301 344 13149.79 554.00 56999.89 88888.00 2009-12-10 05:52:51.301 344 13149.40 554.25 56999.52 88888.00 2009-12-10 05:52:52.301 344 13150.83 553.75 57000.26 88888.00 2009-12-10 05:52:53.301 344 13149.79 554.25 56999.77 88888.00 2009-12-10 05:52:54.301 344 13150.31 554.37 56999.77 88888.00 2009-12-10 05:52:55.301 344 13150.44 554.49 56999.89 88888.00 2009-12-10 05:52:56.301 344 13150.57 554.25 56999.77 88888.00 2009-12-10 05:52:57.301 344 13150.70 554.25 57000.01 88888.00 2009-12-10 05:52:58.301 344 13149.27 554.00 56999.77 88888.00 2009-12-10 05:52:59.301 344 13150.44 554.25 57000.87 88888.00 2009-12-10 05:53:00.301 344 13150.05 554.00 57000.01 88888.00 2009-12-10 05:53:01.301 344 13150.05 553.87 56999.89 88888.00 2009-12-10 05:53:02.301 344 13149.53 553.75 56999.89 88888.00 2009-12-10 05:53:03.301 344 13149.79 554.12 57000.14 88888.00 2009-12-10 05:53:04.301 344 13150.05 554.00 56999.89 88888.00 2009-12-10 05:53:05.301 344 13149.66 554.37 57000.01 88888.00 2009-12-10 05:53:06.301 344 13149.92 554.12 57000.01 88888.00 2009-12-10 05:53:07.301 344 13149.79 553.38 56999.89 88888.00 2009-12-10 05:53:08.301 344 13149.92 554.25 57000.26 88888.00 2009-12-10 05:53:09.301 344 13150.83 554.49 57000.14 88888.00 2009-12-10 05:53:10.301 344 13149.92 554.00 56999.52 88888.00 2009-12-10 05:53:11.301 344 13149.92 554.00 57000.26 88888.00 2009-12-10 05:53:12.301 344 13149.66 553.87 56999.52 88888.00 2009-12-10 05:53:13.301 344 13150.57 554.25 57000.14 88888.00 2009-12-10 05:53:14.301 344 13149.79 554.37 57000.01 88888.00 2009-12-10 05:53:15.301 344 13150.44 554.00 57000.01 88888.00 2009-12-10 05:53:16.301 344 13150.05 554.12 56999.77 88888.00 2009-12-10 05:53:17.301 344 13150.70 554.12 57000.14 88888.00 2009-12-10 05:53:18.301 344 13149.53 554.37 57000.50 88888.00 2009-12-10 05:53:19.301 344 13150.31 554.25 57000.01 88888.00 2009-12-10 05:53:20.301 344 13150.31 554.37 56999.52 88888.00 2009-12-10 05:53:21.301 344 13149.53 553.75 56999.40 88888.00 2009-12-10 05:53:22.301 344 13149.79 554.25 57000.14 88888.00 2009-12-10 05:53:23.301 344 13149.66 554.49 56999.52 88888.00 2009-12-10 05:53:24.301 344 13149.79 554.25 57000.62 88888.00 2009-12-10 05:53:25.301 344 13149.01 554.49 57000.14 88888.00 2009-12-10 05:53:26.301 344 13150.18 554.25 57000.01 88888.00 2009-12-10 05:53:27.301 344 13150.44 554.87 57000.38 88888.00 2009-12-10 05:53:28.301 344 13149.79 554.62 56999.89 88888.00 2009-12-10 05:53:29.301 344 13149.53 553.87 56999.77 88888.00 2009-12-10 05:53:30.301 344 13149.79 553.87 56999.28 88888.00 2009-12-10 05:53:31.301 344 13150.31 554.25 57000.01 88888.00 2009-12-10 05:53:32.301 344 13150.05 554.49 56999.89 88888.00 2009-12-10 05:53:33.301 344 13150.05 554.37 57000.01 88888.00 2009-12-10 05:53:34.301 344 13149.40 553.75 56999.65 88888.00 2009-12-10 05:53:35.301 344 13150.31 554.00 56999.89 88888.00 2009-12-10 05:53:36.301 344 13150.18 554.37 56999.65 88888.00 2009-12-10 05:53:37.301 344 13150.05 554.00 56999.89 88888.00 2009-12-10 05:53:38.301 344 13149.79 554.62 56999.65 88888.00 2009-12-10 05:53:39.301 344 13149.79 554.37 57000.38 88888.00 2009-12-10 05:53:40.301 344 13150.05 553.75 57000.50 88888.00 2009-12-10 05:53:41.301 344 13149.92 554.37 57000.38 88888.00 2009-12-10 05:53:42.301 344 13150.05 554.12 57000.14 88888.00 2009-12-10 05:53:43.301 344 13150.31 554.00 57000.50 88888.00 2009-12-10 05:53:44.301 344 13149.53 554.37 57000.26 88888.00 2009-12-10 05:53:45.301 344 13150.31 553.63 57000.14 88888.00 2009-12-10 05:53:46.301 344 13149.27 554.49 57000.14 88888.00 2009-12-10 05:53:47.301 344 13149.66 554.37 57000.01 88888.00 2009-12-10 05:53:48.301 344 13149.79 554.12 56999.77 88888.00 2009-12-10 05:53:49.301 344 13149.79 554.37 57000.14 88888.00 2009-12-10 05:53:50.301 344 13149.79 554.25 57000.01 88888.00 2009-12-10 05:53:51.301 344 13149.27 554.49 57000.01 88888.00 2009-12-10 05:53:52.301 344 13149.40 554.49 56999.77 88888.00 2009-12-10 05:53:53.301 344 13149.79 554.49 56999.65 88888.00 2009-12-10 05:53:54.301 344 13150.31 554.12 56999.89 88888.00 2009-12-10 05:53:55.301 344 13149.27 553.87 57000.01 88888.00 2009-12-10 05:53:56.301 344 13149.79 554.74 56999.65 88888.00 2009-12-10 05:53:57.301 344 13149.27 554.37 56999.65 88888.00 2009-12-10 05:53:58.301 344 13149.53 553.50 56999.89 88888.00 2009-12-10 05:53:59.301 344 13149.27 554.87 57000.38 88888.00 2009-12-10 05:54:00.301 344 13149.14 553.87 56999.65 88888.00 2009-12-10 05:54:01.301 344 13149.66 554.49 56999.77 88888.00 2009-12-10 05:54:02.301 344 13149.27 554.12 57000.01 88888.00 2009-12-10 05:54:03.301 344 13149.66 554.25 56999.77 88888.00 2009-12-10 05:54:04.301 344 13149.40 553.38 56999.65 88888.00 2009-12-10 05:54:05.301 344 13150.05 554.37 56999.40 88888.00 2009-12-10 05:54:06.301 344 13149.66 554.12 57000.26 88888.00 2009-12-10 05:54:07.301 344 13149.40 554.49 57000.01 88888.00 2009-12-10 05:54:08.301 344 13149.92 554.12 56999.52 88888.00 2009-12-10 05:54:09.301 344 13150.05 553.87 56999.77 88888.00 2009-12-10 05:54:10.301 344 13149.79 554.74 57000.01 88888.00 2009-12-10 05:54:11.301 344 13149.66 554.12 57000.01 88888.00 2009-12-10 05:54:12.301 344 13149.79 554.12 56999.77 88888.00 2009-12-10 05:54:13.301 344 13149.92 554.12 56999.89 88888.00 2009-12-10 05:54:14.301 344 13149.66 553.75 57000.14 88888.00 2009-12-10 05:54:15.301 344 13150.18 553.87 57000.14 88888.00 2009-12-10 05:54:16.301 344 13149.79 553.50 57000.14 88888.00 2009-12-10 05:54:17.301 344 13149.79 553.75 57000.50 88888.00 2009-12-10 05:54:18.301 344 13149.53 553.63 56999.89 88888.00 2009-12-10 05:54:19.301 344 13149.79 554.12 57000.14 88888.00 2009-12-10 05:54:20.301 344 13149.27 553.50 56999.89 88888.00 2009-12-10 05:54:21.301 344 13149.53 553.75 57000.01 88888.00 2009-12-10 05:54:22.301 344 13149.40 553.75 56999.65 88888.00 2009-12-10 05:54:23.301 344 13149.92 553.63 56999.89 88888.00 2009-12-10 05:54:24.301 344 13150.05 553.75 57000.26 88888.00 2009-12-10 05:54:25.301 344 13149.92 554.74 57000.38 88888.00 2009-12-10 05:54:26.301 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:54:27.301 344 13150.57 553.75 56999.89 88888.00 2009-12-10 05:54:28.301 344 13149.66 554.12 57000.01 88888.00 2009-12-10 05:54:29.301 344 13149.66 553.75 56999.65 88888.00 2009-12-10 05:54:30.301 344 13149.53 554.25 56999.77 88888.00 2009-12-10 05:54:31.301 344 13150.18 553.87 56999.16 88888.00 2009-12-10 05:54:32.301 344 13149.92 553.63 56999.65 88888.00 2009-12-10 05:54:33.301 344 13150.05 554.49 56999.77 88888.00 2009-12-10 05:54:34.301 344 13150.31 554.49 57000.01 88888.00 2009-12-10 05:54:35.301 344 13150.57 554.12 57000.62 88888.00 2009-12-10 05:54:36.301 344 13150.05 554.00 56999.65 88888.00 2009-12-10 05:54:37.301 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:54:38.301 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:54:39.301 344 13149.79 554.74 56999.77 88888.00 2009-12-10 05:54:40.301 344 13149.79 554.00 56999.52 88888.00 2009-12-10 05:54:41.301 344 13149.14 554.00 57000.01 88888.00 2009-12-10 05:54:42.301 344 13150.31 553.75 56999.89 88888.00 2009-12-10 05:54:43.301 344 13150.18 553.87 57000.50 88888.00 2009-12-10 05:54:44.301 344 13149.01 554.37 56999.52 88888.00 2009-12-10 05:54:45.301 344 13149.79 554.25 57000.38 88888.00 2009-12-10 05:54:46.301 344 13149.66 554.25 56999.77 88888.00 2009-12-10 05:54:47.301 344 13150.44 553.38 57000.50 88888.00 2009-12-10 05:54:48.301 344 13150.05 554.12 56999.89 88888.00 2009-12-10 05:54:49.301 344 13150.44 554.49 56999.89 88888.00 2009-12-10 05:54:50.301 344 13149.40 553.50 56999.52 88888.00 2009-12-10 05:54:51.301 344 13150.18 553.63 57000.38 88888.00 2009-12-10 05:54:52.301 344 13149.92 553.87 57000.26 88888.00 2009-12-10 05:54:53.301 344 13149.40 553.75 56999.89 88888.00 2009-12-10 05:54:54.301 344 13149.79 554.37 56999.89 88888.00 2009-12-10 05:54:55.301 344 13149.66 553.87 57000.01 88888.00 2009-12-10 05:54:56.301 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:54:57.301 344 13149.53 554.49 57000.01 88888.00 2009-12-10 05:54:58.301 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:54:59.301 344 13149.53 553.75 57000.38 88888.00 2009-12-10 05:55:00.301 344 13150.18 554.12 57001.11 88888.00 2009-12-10 05:55:01.301 344 13149.92 554.00 56999.65 88888.00 2009-12-10 05:55:02.301 344 13149.92 554.37 57000.01 88888.00 2009-12-10 05:55:03.301 344 13149.66 554.00 56999.65 88888.00 2009-12-10 05:55:04.301 344 13149.66 554.49 57000.01 88888.00 2009-12-10 05:55:05.301 344 13149.27 554.25 57000.01 88888.00 2009-12-10 05:55:06.301 344 13150.05 554.25 56999.40 88888.00 2009-12-10 05:55:07.301 344 13149.27 554.12 57000.14 88888.00 2009-12-10 05:55:08.301 344 13150.05 554.25 56999.89 88888.00 2009-12-10 05:55:09.301 344 13149.66 554.12 56999.89 88888.00 2009-12-10 05:55:10.301 344 13149.27 554.12 57000.38 88888.00 2009-12-10 05:55:11.301 344 13149.40 554.49 56999.89 88888.00 2009-12-10 05:55:12.301 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:55:13.301 344 13150.18 554.12 57000.01 88888.00 2009-12-10 05:55:14.301 344 13150.31 553.75 57000.01 88888.00 2009-12-10 05:55:15.301 344 13149.79 553.87 56999.89 88888.00 2009-12-10 05:55:16.301 344 13149.66 553.87 56999.77 88888.00 2009-12-10 05:55:17.301 344 13149.53 554.37 57000.14 88888.00 2009-12-10 05:55:18.301 344 13149.53 554.25 57000.14 88888.00 2009-12-10 05:55:19.301 344 13149.53 554.49 56999.65 88888.00 2009-12-10 05:55:20.301 344 13150.18 553.87 57000.01 88888.00 2009-12-10 05:55:21.301 344 13150.05 553.63 56999.16 88888.00 2009-12-10 05:55:22.301 344 13150.18 554.25 56999.77 88888.00 2009-12-10 05:55:23.301 344 13150.05 554.00 57000.14 88888.00 2009-12-10 05:55:24.301 344 13150.05 554.49 57000.50 88888.00 2009-12-10 05:55:25.301 344 13150.31 554.74 56999.77 88888.00 2009-12-10 05:55:26.301 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:55:27.301 344 13150.44 553.63 57000.38 88888.00 2009-12-10 05:55:28.301 344 13149.27 554.49 57000.26 88888.00 2009-12-10 05:55:29.301 344 13149.53 553.87 57000.38 88888.00 2009-12-10 05:55:30.301 344 13149.40 554.25 57000.50 88888.00 2009-12-10 05:55:31.301 344 13150.05 553.87 57000.87 88888.00 2009-12-10 05:55:32.301 344 13150.57 553.87 57000.99 88888.00 2009-12-10 05:55:33.301 344 13150.18 554.37 56999.77 88888.00 2009-12-10 05:55:34.301 344 13149.40 553.87 56999.89 88888.00 2009-12-10 05:55:35.301 344 13149.53 554.12 57000.14 88888.00 2009-12-10 05:55:36.301 344 13150.05 554.37 56999.77 88888.00 2009-12-10 05:55:37.301 344 13149.66 554.87 57000.75 88888.00 2009-12-10 05:55:38.301 344 13150.44 554.49 57000.38 88888.00 2009-12-10 05:55:39.301 344 13149.92 554.00 57000.38 88888.00 2009-12-10 05:55:40.301 344 13149.79 554.00 57000.01 88888.00 2009-12-10 05:55:41.301 344 13149.79 554.25 56999.40 88888.00 2009-12-10 05:55:42.301 344 13149.53 554.25 57000.38 88888.00 2009-12-10 05:55:43.301 344 13150.18 554.37 57000.38 88888.00 2009-12-10 05:55:44.301 344 13150.31 554.25 57000.01 88888.00 2009-12-10 05:55:45.301 344 13149.92 554.49 57000.26 88888.00 2009-12-10 05:55:46.301 344 13150.18 553.75 57000.01 88888.00 2009-12-10 05:55:47.300 344 13149.92 554.62 56999.65 88888.00 2009-12-10 05:55:48.300 344 13149.79 554.37 57000.26 88888.00 2009-12-10 05:55:49.300 344 13150.05 554.37 57000.14 88888.00 2009-12-10 05:55:50.300 344 13149.66 554.25 57000.14 88888.00 2009-12-10 05:55:51.300 344 13149.40 554.74 57000.50 88888.00 2009-12-10 05:55:52.300 344 13149.53 554.12 57000.38 88888.00 2009-12-10 05:55:53.300 344 13149.66 554.49 57000.38 88888.00 2009-12-10 05:55:54.300 344 13149.53 554.12 56999.52 88888.00 2009-12-10 05:55:55.300 344 13149.53 554.74 57000.01 88888.00 2009-12-10 05:55:56.300 344 13149.53 554.37 56999.77 88888.00 2009-12-10 05:55:57.300 344 13150.31 554.62 57000.01 88888.00 2009-12-10 05:55:58.300 344 13150.18 554.62 57000.01 88888.00 2009-12-10 05:55:59.300 344 13149.53 554.49 57000.26 88888.00 2009-12-10 05:56:00.300 344 13149.66 554.74 56999.77 88888.00 2009-12-10 05:56:01.300 344 13149.66 554.62 56999.65 88888.00 2009-12-10 05:56:02.300 344 13150.57 554.99 57000.14 88888.00 2009-12-10 05:56:03.300 344 13149.92 554.87 56999.65 88888.00 2009-12-10 05:56:04.300 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:56:05.300 344 13149.27 553.87 57000.14 88888.00 2009-12-10 05:56:06.300 344 13150.70 554.25 56999.28 88888.00 2009-12-10 05:56:07.300 344 13149.79 554.25 57000.62 88888.00 2009-12-10 05:56:08.300 344 13149.66 554.74 56999.40 88888.00 2009-12-10 05:56:09.300 344 13149.92 554.12 57000.14 88888.00 2009-12-10 05:56:10.300 344 13149.79 554.49 57000.14 88888.00 2009-12-10 05:56:11.300 344 13150.18 554.74 56999.65 88888.00 2009-12-10 05:56:12.300 344 13149.27 554.99 56999.65 88888.00 2009-12-10 05:56:13.300 344 13149.79 554.62 56999.77 88888.00 2009-12-10 05:56:14.300 344 13149.79 553.87 57000.01 88888.00 2009-12-10 05:56:15.300 344 13150.05 554.37 57000.38 88888.00 2009-12-10 05:56:16.300 344 13150.05 553.50 57000.01 88888.00 2009-12-10 05:56:17.300 344 13150.05 554.62 56999.65 88888.00 2009-12-10 05:56:18.300 344 13149.14 554.25 57000.01 88888.00 2009-12-10 05:56:19.300 344 13150.44 554.62 57000.01 88888.00 2009-12-10 05:56:20.300 344 13149.79 554.37 57000.01 88888.00 2009-12-10 05:56:21.300 344 13149.66 554.25 57000.38 88888.00 2009-12-10 05:56:22.300 344 13149.92 554.25 57000.38 88888.00 2009-12-10 05:56:23.300 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:56:24.300 344 13149.01 554.25 57000.50 88888.00 2009-12-10 05:56:25.300 344 13150.05 554.12 56999.89 88888.00 2009-12-10 05:56:26.300 344 13149.92 554.37 56999.52 88888.00 2009-12-10 05:56:27.300 344 13149.79 553.50 57000.01 88888.00 2009-12-10 05:56:28.300 344 13150.05 554.12 56999.77 88888.00 2009-12-10 05:56:29.300 344 13148.88 553.87 56999.77 88888.00 2009-12-10 05:56:30.300 344 13149.53 554.25 56999.40 88888.00 2009-12-10 05:56:31.300 344 13150.18 554.37 57000.01 88888.00 2009-12-10 05:56:32.300 344 13149.92 554.37 56999.65 88888.00 2009-12-10 05:56:33.300 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:56:34.300 344 13149.79 553.75 56999.77 88888.00 2009-12-10 05:56:35.300 344 13149.01 554.25 57000.14 88888.00 2009-12-10 05:56:36.300 344 13149.53 554.12 56999.65 88888.00 2009-12-10 05:56:37.300 344 13149.40 554.62 57000.26 88888.00 2009-12-10 05:56:38.300 344 13149.92 553.75 56999.65 88888.00 2009-12-10 05:56:39.300 344 13150.05 554.49 56999.89 88888.00 2009-12-10 05:56:40.300 344 13149.53 554.49 56999.16 88888.00 2009-12-10 05:56:41.300 344 13149.79 554.37 56999.89 88888.00 2009-12-10 05:56:42.300 344 13149.53 553.75 57000.14 88888.00 2009-12-10 05:56:43.300 344 13149.79 553.87 56999.04 88888.00 2009-12-10 05:56:44.300 344 13149.66 554.25 57000.50 88888.00 2009-12-10 05:56:45.300 344 13149.92 553.87 56999.65 88888.00 2009-12-10 05:56:46.300 344 13149.40 553.87 57000.26 88888.00 2009-12-10 05:56:47.300 344 13149.40 554.74 56999.77 88888.00 2009-12-10 05:56:48.300 344 13149.79 554.37 56999.65 88888.00 2009-12-10 05:56:49.300 344 13149.14 554.25 56999.89 88888.00 2009-12-10 05:56:50.300 344 13150.18 554.37 56999.65 88888.00 2009-12-10 05:56:51.300 344 13149.40 554.25 56999.65 88888.00 2009-12-10 05:56:52.300 344 13150.18 554.00 56999.52 88888.00 2009-12-10 05:56:53.300 344 13149.66 554.00 57000.01 88888.00 2009-12-10 05:56:54.300 344 13149.79 554.25 56999.65 88888.00 2009-12-10 05:56:55.300 344 13149.14 554.49 57000.01 88888.00 2009-12-10 05:56:56.300 344 13149.66 554.12 56999.77 88888.00 2009-12-10 05:56:57.300 344 13149.53 554.37 57000.14 88888.00 2009-12-10 05:56:58.300 344 13149.79 554.12 56999.52 88888.00 2009-12-10 05:56:59.300 344 13149.53 554.49 57000.14 88888.00 2009-12-10 05:57:00.300 344 13150.05 553.87 56999.52 88888.00 2009-12-10 05:57:01.300 344 13149.01 553.87 57000.01 88888.00 2009-12-10 05:57:02.300 344 13149.14 554.12 56999.89 88888.00 2009-12-10 05:57:03.300 344 13149.53 554.25 56999.77 88888.00 2009-12-10 05:57:04.300 344 13149.53 554.62 56999.89 88888.00 2009-12-10 05:57:05.300 344 13149.53 554.12 57000.01 88888.00 2009-12-10 05:57:06.300 344 13150.18 554.37 56999.65 88888.00 2009-12-10 05:57:07.300 344 13149.66 553.75 56999.89 88888.00 2009-12-10 05:57:08.300 344 13149.79 554.87 56999.52 88888.00 2009-12-10 05:57:09.300 344 13150.57 554.74 56999.77 88888.00 2009-12-10 05:57:10.300 344 13149.79 554.25 56999.77 88888.00 2009-12-10 05:57:11.300 344 13150.05 553.75 56999.65 88888.00 2009-12-10 05:57:12.300 344 13150.18 553.87 57000.01 88888.00 2009-12-10 05:57:13.300 344 13149.92 554.49 56999.52 88888.00 2009-12-10 05:57:14.300 344 13149.92 554.37 56999.65 88888.00 2009-12-10 05:57:15.300 344 13150.31 554.62 56999.52 88888.00 2009-12-10 05:57:16.300 344 13150.57 554.00 56999.52 88888.00 2009-12-10 05:57:17.300 344 13149.53 554.12 56999.16 88888.00 2009-12-10 05:57:18.300 344 13149.66 554.62 56999.77 88888.00 2009-12-10 05:57:19.300 344 13150.05 554.37 57000.26 88888.00 2009-12-10 05:57:20.300 344 13149.92 554.00 57000.14 88888.00 2009-12-10 05:57:21.300 344 13149.66 554.12 57000.01 88888.00 2009-12-10 05:57:22.300 344 13149.53 554.12 56999.77 88888.00 2009-12-10 05:57:23.300 344 13149.66 554.37 56999.89 88888.00 2009-12-10 05:57:24.300 344 13150.44 554.25 56999.89 88888.00 2009-12-10 05:57:25.300 344 13150.18 554.37 57000.14 88888.00 2009-12-10 05:57:26.300 344 13149.53 554.25 56999.65 88888.00 2009-12-10 05:57:27.300 344 13149.79 554.25 56999.65 88888.00 2009-12-10 05:57:28.300 344 13149.79 553.87 57000.01 88888.00 2009-12-10 05:57:29.300 344 13148.62 553.63 56999.77 88888.00 2009-12-10 05:57:30.300 344 13150.44 553.63 57000.01 88888.00 2009-12-10 05:57:31.300 344 13150.05 554.62 56999.89 88888.00 2009-12-10 05:57:32.300 344 13150.05 554.00 56999.52 88888.00 2009-12-10 05:57:33.300 344 13149.40 554.00 56999.65 88888.00 2009-12-10 05:57:34.300 344 13149.53 554.62 56999.89 88888.00 2009-12-10 05:57:35.300 344 13149.27 554.00 56999.28 88888.00 2009-12-10 05:57:36.300 344 13149.92 554.25 56999.16 88888.00 2009-12-10 05:57:37.300 344 13148.88 554.37 57000.38 88888.00 2009-12-10 05:57:38.300 344 13149.53 553.63 57000.14 88888.00 2009-12-10 05:57:39.300 344 13149.92 554.25 56999.52 88888.00 2009-12-10 05:57:40.300 344 13149.53 554.00 57000.01 88888.00 2009-12-10 05:57:41.300 344 13150.05 554.12 56999.16 88888.00 2009-12-10 05:57:42.300 344 13149.53 554.62 56999.40 88888.00 2009-12-10 05:57:43.300 344 13149.14 554.25 56999.28 88888.00 2009-12-10 05:57:44.300 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:57:45.300 344 13150.18 554.12 57000.38 88888.00 2009-12-10 05:57:46.300 344 13149.53 553.87 56999.28 88888.00 2009-12-10 05:57:47.300 344 13149.14 554.12 56999.16 88888.00 2009-12-10 05:57:48.300 344 13149.40 554.00 56999.40 88888.00 2009-12-10 05:57:49.300 344 13150.18 554.00 56999.52 88888.00 2009-12-10 05:57:50.300 344 13149.53 554.00 56999.28 88888.00 2009-12-10 05:57:51.300 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:57:52.300 344 13149.79 553.75 56999.65 88888.00 2009-12-10 05:57:53.300 344 13149.92 554.25 56999.77 88888.00 2009-12-10 05:57:54.300 344 13149.53 554.00 57000.26 88888.00 2009-12-10 05:57:55.300 344 13149.66 554.00 56999.52 88888.00 2009-12-10 05:57:56.300 344 13149.92 554.25 57000.14 88888.00 2009-12-10 05:57:57.300 344 13149.40 554.00 57000.14 88888.00 2009-12-10 05:57:58.300 344 13149.53 553.50 56999.77 88888.00 2009-12-10 05:57:59.300 344 13150.05 554.00 56999.77 88888.00 2009-12-10 05:58:00.300 344 13149.40 553.87 56999.40 88888.00 2009-12-10 05:58:01.300 344 13150.18 554.62 56999.40 88888.00 2009-12-10 05:58:02.300 344 13149.66 553.75 57000.14 88888.00 2009-12-10 05:58:03.300 344 13149.40 554.37 56999.28 88888.00 2009-12-10 05:58:04.300 344 13148.88 554.00 56999.65 88888.00 2009-12-10 05:58:05.300 344 13149.79 553.75 57000.01 88888.00 2009-12-10 05:58:06.300 344 13149.79 554.25 57000.01 88888.00 2009-12-10 05:58:07.300 344 13149.27 553.63 56999.04 88888.00 2009-12-10 05:58:08.300 344 13149.14 553.38 56999.04 88888.00 2009-12-10 05:58:09.300 344 13149.53 554.25 56999.04 88888.00 2009-12-10 05:58:10.300 344 13148.88 554.00 56999.40 88888.00 2009-12-10 05:58:11.300 344 13149.40 553.87 56999.04 88888.00 2009-12-10 05:58:12.300 344 13149.14 554.00 56999.28 88888.00 2009-12-10 05:58:13.300 344 13149.27 554.49 56999.40 88888.00 2009-12-10 05:58:14.300 344 13149.66 554.00 56999.77 88888.00 2009-12-10 05:58:15.300 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:58:16.300 344 13149.92 554.00 56999.28 88888.00 2009-12-10 05:58:17.300 344 13149.92 554.12 56999.65 88888.00 2009-12-10 05:58:18.300 344 13149.27 554.25 56999.77 88888.00 2009-12-10 05:58:19.300 344 13149.79 553.38 56999.52 88888.00 2009-12-10 05:58:20.300 344 13149.40 553.50 56999.40 88888.00 2009-12-10 05:58:21.300 344 13150.05 554.49 56999.28 88888.00 2009-12-10 05:58:22.300 344 13149.92 554.37 56999.52 88888.00 2009-12-10 05:58:23.300 344 13149.53 553.75 56999.28 88888.00 2009-12-10 05:58:24.300 344 13149.27 554.25 56999.77 88888.00 2009-12-10 05:58:25.300 344 13149.40 554.49 56999.16 88888.00 2009-12-10 05:58:26.300 344 13149.27 553.63 56999.65 88888.00 2009-12-10 05:58:27.300 344 13149.92 554.00 56999.65 88888.00 2009-12-10 05:58:28.300 344 13148.88 554.74 56999.65 88888.00 2009-12-10 05:58:29.300 344 13149.14 554.25 56999.16 88888.00 2009-12-10 05:58:30.300 344 13149.27 554.12 56999.89 88888.00 2009-12-10 05:58:31.300 344 13149.53 553.38 56999.77 88888.00 2009-12-10 05:58:32.300 344 13149.66 553.75 56999.89 88888.00 2009-12-10 05:58:33.300 344 13149.79 554.12 56999.52 88888.00 2009-12-10 05:58:34.300 344 13149.66 554.25 56999.65 88888.00 2009-12-10 05:58:35.300 344 13149.27 554.12 56999.77 88888.00 2009-12-10 05:58:36.300 344 13149.53 553.63 56999.77 88888.00 2009-12-10 05:58:37.300 344 13149.40 553.75 56999.77 88888.00 2009-12-10 05:58:38.300 344 13149.27 554.12 56999.77 88888.00 2009-12-10 05:58:39.300 344 13149.66 553.63 56999.65 88888.00 2009-12-10 05:58:40.300 344 13149.53 553.87 56999.65 88888.00 2009-12-10 05:58:41.300 344 13149.66 554.74 56999.77 88888.00 2009-12-10 05:58:42.300 344 13149.53 554.37 56999.89 88888.00 2009-12-10 05:58:43.300 344 13149.14 554.00 56999.52 88888.00 2009-12-10 05:58:44.300 344 13149.79 554.00 56999.16 88888.00 2009-12-10 05:58:45.300 344 13149.27 554.37 57000.26 88888.00 2009-12-10 05:58:46.300 344 13149.92 555.11 56999.40 88888.00 2009-12-10 05:58:47.300 344 13149.40 554.49 56999.40 88888.00 2009-12-10 05:58:48.300 344 13149.40 554.00 56999.77 88888.00 2009-12-10 05:58:49.300 344 13149.27 554.12 56999.77 88888.00 2009-12-10 05:58:50.300 344 13149.53 554.25 56999.52 88888.00 2009-12-10 05:58:51.300 344 13149.14 554.25 56999.40 88888.00 2009-12-10 05:58:52.300 344 13149.27 554.12 56999.89 88888.00 2009-12-10 05:58:53.300 344 13149.27 554.87 56999.28 88888.00 2009-12-10 05:58:54.300 344 13149.79 554.00 56999.77 88888.00 2009-12-10 05:58:55.300 344 13149.79 554.74 56999.65 88888.00 2009-12-10 05:58:56.300 344 13149.79 554.49 56999.40 88888.00 2009-12-10 05:58:57.300 344 13149.40 554.87 56999.52 88888.00 2009-12-10 05:58:58.300 344 13149.53 553.87 56999.40 88888.00 2009-12-10 05:58:59.300 344 13149.92 554.25 56999.40 88888.00 2009-12-10 05:59:00.300 344 13150.18 553.87 56998.91 88888.00 2009-12-10 05:59:01.300 344 13149.66 553.75 56999.52 88888.00 2009-12-10 05:59:02.300 344 13149.40 554.62 56999.77 88888.00 2009-12-10 05:59:03.300 344 13149.66 553.87 56999.89 88888.00 2009-12-10 05:59:04.300 344 13150.05 554.62 56999.28 88888.00 2009-12-10 05:59:05.300 344 13149.40 554.74 57000.01 88888.00 2009-12-10 05:59:06.300 344 13149.92 553.87 56999.77 88888.00 2009-12-10 05:59:07.300 344 13149.40 554.12 57000.01 88888.00 2009-12-10 05:59:08.300 344 13149.79 554.25 56999.52 88888.00 2009-12-10 05:59:09.300 344 13149.66 554.87 56999.77 88888.00 2009-12-10 05:59:10.300 344 13149.66 554.12 56999.28 88888.00 2009-12-10 05:59:11.300 344 13149.79 553.75 57000.14 88888.00 2009-12-10 05:59:12.300 344 13150.31 554.74 56999.89 88888.00 2009-12-10 05:59:13.300 344 13150.44 554.37 57000.01 88888.00 2009-12-10 05:59:14.300 344 13150.18 554.49 56998.91 88888.00 2009-12-10 05:59:15.300 344 13150.44 553.13 57000.14 88888.00 2009-12-10 05:59:16.300 344 13150.18 554.74 56999.77 88888.00 2009-12-10 05:59:17.300 344 13149.14 554.74 56999.65 88888.00 2009-12-10 05:59:18.300 344 13149.40 553.75 56999.40 88888.00 2009-12-10 05:59:19.300 344 13150.18 554.62 56999.65 88888.00 2009-12-10 05:59:20.300 344 13150.18 554.62 56999.16 88888.00 2009-12-10 05:59:21.300 344 13149.66 554.74 56999.40 88888.00 2009-12-10 05:59:22.300 344 13149.92 554.74 56999.77 88888.00 2009-12-10 05:59:23.300 344 13150.05 554.12 56999.40 88888.00 2009-12-10 05:59:24.300 344 13149.92 554.00 56999.65 88888.00 2009-12-10 05:59:25.300 344 13149.27 553.87 56999.77 88888.00 2009-12-10 05:59:26.300 344 13150.18 554.87 56999.40 88888.00 2009-12-10 05:59:27.300 344 13149.92 554.37 56999.89 88888.00 2009-12-10 05:59:28.300 344 13149.66 554.00 57000.14 88888.00 2009-12-10 05:59:29.300 344 13150.05 554.25 57000.26 88888.00 2009-12-10 05:59:30.300 344 13149.40 553.63 56999.40 88888.00 2009-12-10 05:59:31.300 344 13149.79 554.37 56999.89 88888.00 2009-12-10 05:59:32.300 344 13149.79 554.37 56999.89 88888.00 2009-12-10 05:59:33.300 344 13149.53 554.12 57000.01 88888.00 2009-12-10 05:59:34.300 344 13149.92 553.75 56999.77 88888.00 2009-12-10 05:59:35.300 344 13149.27 553.87 57000.14 88888.00 2009-12-10 05:59:36.300 344 13149.79 554.74 56999.77 88888.00 2009-12-10 05:59:37.300 344 13149.79 553.75 56999.77 88888.00 2009-12-10 05:59:38.300 344 13149.40 554.49 56999.89 88888.00 2009-12-10 05:59:39.300 344 13150.44 554.74 57000.01 88888.00 2009-12-10 05:59:40.300 344 13150.05 554.87 57000.26 88888.00 2009-12-10 05:59:41.300 344 13149.53 554.49 57000.01 88888.00 2009-12-10 05:59:42.300 344 13150.05 553.87 57000.14 88888.00 2009-12-10 05:59:43.300 344 13149.92 554.62 57000.14 88888.00 2009-12-10 05:59:44.300 344 13149.53 554.12 57000.01 88888.00 2009-12-10 05:59:45.300 344 13149.53 554.12 56999.77 88888.00 2009-12-10 05:59:46.300 344 13149.66 554.25 57000.01 88888.00 2009-12-10 05:59:47.300 344 13149.40 554.87 56999.65 88888.00 2009-12-10 05:59:48.300 344 13150.57 554.49 56999.40 88888.00 2009-12-10 05:59:49.300 344 13149.92 554.25 57000.26 88888.00 2009-12-10 05:59:50.300 344 13149.66 554.00 56999.89 88888.00 2009-12-10 05:59:51.300 344 13149.92 554.00 57000.01 88888.00 2009-12-10 05:59:52.300 344 13149.53 554.62 56999.52 88888.00 2009-12-10 05:59:53.300 344 13149.66 554.62 56999.28 88888.00 2009-12-10 05:59:54.300 344 13150.31 554.25 56999.77 88888.00 2009-12-10 05:59:55.300 344 13149.66 554.37 56999.40 88888.00 2009-12-10 06:00:00.300 344 13149.53 554.37 56999.77 88888.00 2009-12-10 06:00:01.300 344 13149.40 554.12 56999.40 88888.00 2009-12-10 06:00:02.300 344 13149.40 554.00 57000.01 88888.00 2009-12-10 06:00:03.300 344 13150.18 554.62 56999.77 88888.00 2009-12-10 06:00:04.300 344 13149.66 554.25 56999.16 88888.00 2009-12-10 06:00:05.300 344 13149.92 553.63 56999.65 88888.00 2009-12-10 06:00:06.300 344 13149.66 554.12 57000.01 88888.00 2009-12-10 06:00:07.300 344 13150.18 553.87 56999.77 88888.00 2009-12-10 06:00:08.300 344 13150.18 553.75 56999.52 88888.00 2009-12-10 06:00:09.300 344 13149.92 554.25 56999.40 88888.00 2009-12-10 06:00:10.300 344 13150.18 554.99 56999.40 88888.00 2009-12-10 06:00:11.300 344 13149.40 554.12 56999.89 88888.00 2009-12-10 06:00:12.300 344 13149.14 554.87 56999.40 88888.00 2009-12-10 06:00:13.300 344 13149.53 553.63 56999.28 88888.00 2009-12-10 06:00:14.300 344 13149.40 554.37 56999.89 88888.00 2009-12-10 06:00:15.300 344 13149.27 554.49 56999.65 88888.00 2009-12-10 06:00:16.300 344 13150.31 554.99 56999.77 88888.00 2009-12-10 06:00:17.300 344 13149.92 554.25 56999.89 88888.00 2009-12-10 06:00:18.300 344 13149.53 554.37 56999.89 88888.00 2009-12-10 06:00:19.300 344 13149.40 554.49 56999.77 88888.00 2009-12-10 06:00:20.300 344 13149.53 554.62 56999.16 88888.00 2009-12-10 06:00:21.300 344 13149.66 554.74 56999.65 88888.00 2009-12-10 06:00:22.300 344 13149.40 554.74 56999.65 88888.00 2009-12-10 06:00:23.300 344 13150.05 554.49 56999.04 88888.00 2009-12-10 06:00:24.300 344 13150.18 554.74 56999.77 88888.00 2009-12-10 06:00:25.300 344 13150.18 553.63 56999.77 88888.00 2009-12-10 06:00:26.300 344 13149.66 554.00 56999.77 88888.00 2009-12-10 06:00:27.300 344 13149.40 554.62 56999.77 88888.00 2009-12-10 06:00:28.300 344 13149.53 554.37 56999.40 88888.00 2009-12-10 06:00:29.300 344 13149.27 554.62 56999.65 88888.00 2009-12-10 06:00:30.300 344 13149.79 554.49 56999.52 88888.00 2009-12-10 06:00:31.300 344 13149.79 553.87 56999.65 88888.00 2009-12-10 06:00:32.300 344 13149.79 554.25 56999.77 88888.00 2009-12-10 06:00:33.300 344 13149.53 554.49 56999.40 88888.00 2009-12-10 06:00:34.300 344 13150.05 554.12 56999.52 88888.00 2009-12-10 06:00:35.300 344 13149.01 553.63 56999.77 88888.00 2009-12-10 06:00:36.300 344 13149.53 554.37 56999.77 88888.00 2009-12-10 06:00:37.300 344 13150.31 554.37 56999.52 88888.00 2009-12-10 06:00:38.300 344 13150.05 554.25 56999.65 88888.00 2009-12-10 06:00:39.300 344 13150.57 554.37 56999.28 88888.00 2009-12-10 06:00:40.300 344 13149.66 554.25 56999.40 88888.00 2009-12-10 06:00:41.300 344 13149.92 554.00 56999.16 88888.00 2009-12-10 06:00:42.300 344 13149.27 554.49 56999.89 88888.00 2009-12-10 06:00:43.300 344 13149.92 554.49 57000.14 88888.00 2009-12-10 06:00:44.300 344 13149.79 553.75 56999.40 88888.00 2009-12-10 06:00:45.300 344 13149.79 554.62 56999.52 88888.00 2009-12-10 06:00:46.300 344 13150.05 553.87 56999.77 88888.00 2009-12-10 06:00:47.300 344 13149.66 554.49 57000.38 88888.00 2009-12-10 06:00:48.300 344 13149.92 554.12 57000.01 88888.00 2009-12-10 06:00:49.300 344 13149.92 554.37 56999.28 88888.00 2009-12-10 06:00:50.300 344 13148.88 554.49 56999.89 88888.00 2009-12-10 06:00:51.300 344 13150.05 554.62 57000.01 88888.00 2009-12-10 06:00:52.300 344 13149.66 554.74 56999.77 88888.00 2009-12-10 06:00:53.300 344 13150.05 554.74 56999.28 88888.00 2009-12-10 06:00:54.300 344 13149.40 554.12 56999.40 88888.00 2009-12-10 06:00:55.300 344 13149.79 554.12 56999.52 88888.00 2009-12-10 06:00:56.300 344 13149.79 554.25 56999.52 88888.00 2009-12-10 06:00:57.300 344 13149.53 554.49 56999.77 88888.00 2009-12-10 06:00:58.300 344 13149.66 554.25 56999.77 88888.00 2009-12-10 06:00:59.300 344 13149.40 553.50 57000.26 88888.00 2009-12-10 06:01:00.300 344 13149.66 554.49 56999.77 88888.00 2009-12-10 06:01:01.300 344 13150.18 554.25 56999.77 88888.00 2009-12-10 06:01:02.300 344 13149.92 554.49 56999.40 88888.00 2009-12-10 06:01:03.300 344 13150.05 554.62 56999.28 88888.00 2009-12-10 06:01:04.300 344 13149.92 554.62 56999.28 88888.00 2009-12-10 06:01:05.300 344 13149.79 554.37 57000.14 88888.00 2009-12-10 06:01:06.300 344 13148.75 554.00 56999.52 88888.00 2009-12-10 06:01:07.300 344 13149.53 554.37 56999.77 88888.00 2009-12-10 06:01:08.300 344 13149.53 554.74 56999.65 88888.00 2009-12-10 06:01:09.300 344 13149.53 553.87 56999.89 88888.00 2009-12-10 06:01:10.300 344 13150.05 553.63 56999.65 88888.00 2009-12-10 06:01:11.300 344 13149.66 554.00 56999.65 88888.00 2009-12-10 06:01:12.300 344 13149.40 554.37 56999.77 88888.00 2009-12-10 06:01:13.300 344 13149.79 553.75 57000.62 88888.00 2009-12-10 06:01:14.300 344 13149.66 554.49 56999.89 88888.00 2009-12-10 06:01:15.300 344 13150.05 553.75 56999.28 88888.00 2009-12-10 06:01:16.300 344 13149.14 554.37 56999.77 88888.00 2009-12-10 06:01:17.300 344 13149.79 554.25 56999.52 88888.00 2009-12-10 06:01:18.300 344 13149.92 554.00 56999.52 88888.00 2009-12-10 06:01:19.300 344 13149.92 554.49 57000.14 88888.00 2009-12-10 06:01:20.300 344 13149.66 554.49 56999.89 88888.00 2009-12-10 06:01:21.300 344 13149.40 554.37 57000.01 88888.00 2009-12-10 06:01:22.300 344 13149.27 554.37 56999.77 88888.00 2009-12-10 06:01:23.300 344 13149.27 554.37 56999.89 88888.00 2009-12-10 06:01:24.300 344 13149.66 554.12 57000.01 88888.00 2009-12-10 06:01:25.300 344 13149.53 554.12 57000.38 88888.00 2009-12-10 06:01:26.300 344 13148.88 554.37 57000.01 88888.00 2009-12-10 06:01:27.300 344 13149.66 553.87 57000.14 88888.00 2009-12-10 06:01:28.300 344 13150.18 554.62 56999.89 88888.00 2009-12-10 06:01:29.300 344 13149.14 554.25 57000.75 88888.00 2009-12-10 06:01:30.300 344 13149.40 554.12 56999.40 88888.00 2009-12-10 06:01:31.300 344 13149.79 554.00 56999.52 88888.00 2009-12-10 06:01:32.300 344 13149.53 554.74 57000.01 88888.00 2009-12-10 06:01:33.300 344 13148.88 554.12 56999.28 88888.00 2009-12-10 06:01:34.300 344 13149.92 554.99 56999.65 88888.00 2009-12-10 06:01:35.300 344 13149.79 554.37 56999.52 88888.00 2009-12-10 06:01:36.300 344 13150.31 554.12 57000.26 88888.00 2009-12-10 06:01:37.300 344 13149.14 554.87 56999.65 88888.00 2009-12-10 06:01:38.300 344 13149.79 554.87 56999.52 88888.00 2009-12-10 06:01:39.300 344 13149.79 554.49 56999.40 88888.00 2009-12-10 06:01:40.300 344 13150.18 553.50 56999.77 88888.00 2009-12-10 06:01:41.300 344 13150.57 554.37 56999.77 88888.00 2009-12-10 06:01:42.300 344 13149.79 554.00 56999.77 88888.00 2009-12-10 06:01:43.300 344 13149.66 554.12 56999.65 88888.00 2009-12-10 06:01:44.300 344 13150.05 554.62 56999.16 88888.00 2009-12-10 06:01:45.300 344 13149.66 554.87 56999.77 88888.00 2009-12-10 06:01:46.300 344 13149.79 554.49 56999.77 88888.00 2009-12-10 06:01:47.300 344 13149.53 554.62 56999.52 88888.00 2009-12-10 06:01:48.300 344 13149.79 554.37 56999.65 88888.00 2009-12-10 06:01:49.300 344 13149.92 553.75 56999.77 88888.00 2009-12-10 06:01:50.300 344 13149.40 554.00 56999.77 88888.00 2009-12-10 06:01:51.300 344 13150.18 554.37 56999.77 88888.00 2009-12-10 06:01:52.300 344 13149.66 553.87 56999.77 88888.00 2009-12-10 06:01:53.300 344 13150.18 554.74 57000.14 88888.00 2009-12-10 06:01:54.300 344 13149.79 554.12 56999.40 88888.00 2009-12-10 06:01:55.300 344 13150.18 554.37 56999.40 88888.00 2009-12-10 06:01:56.300 344 13149.53 554.00 56999.65 88888.00 2009-12-10 06:01:57.300 344 13149.27 553.63 56999.77 88888.00 2009-12-10 06:01:58.300 344 13149.40 553.75 57000.14 88888.00 2009-12-10 06:01:59.300 344 13150.18 554.00 56999.40 88888.00 2009-12-10 06:02:00.300 344 13149.53 554.49 56999.77 88888.00 2009-12-10 06:02:01.300 344 13149.53 554.00 57000.14 88888.00 2009-12-10 06:02:02.300 344 13148.75 554.62 56999.40 88888.00 2009-12-10 06:02:03.300 344 13149.92 554.74 56999.89 88888.00 2009-12-10 06:02:04.300 344 13149.92 554.12 56999.40 88888.00 2009-12-10 06:02:05.300 344 13149.66 554.12 56999.52 88888.00 2009-12-10 06:02:06.300 344 13149.79 553.75 57000.38 88888.00 2009-12-10 06:02:07.300 344 13149.27 554.25 56999.89 88888.00 2009-12-10 06:02:08.300 344 13150.44 554.74 57000.14 88888.00 2009-12-10 06:02:09.300 344 13149.92 554.62 56999.89 88888.00 2009-12-10 06:02:10.300 344 13149.53 553.75 57000.14 88888.00 2009-12-10 06:02:11.300 344 13149.79 554.74 56999.40 88888.00 2009-12-10 06:02:12.300 344 13149.40 553.75 56999.52 88888.00 2009-12-10 06:02:13.300 344 13149.53 554.00 56999.65 88888.00 2009-12-10 06:02:14.300 344 13149.53 554.49 56999.89 88888.00 2009-12-10 06:02:15.300 344 13149.66 553.75 57000.14 88888.00 2009-12-10 06:02:16.300 344 13149.53 553.87 56999.40 88888.00 2009-12-10 06:02:17.300 344 13149.40 554.87 56999.65 88888.00 2009-12-10 06:02:18.300 344 13149.01 554.00 56999.65 88888.00 2009-12-10 06:02:19.300 344 13149.92 553.75 56999.16 88888.00 2009-12-10 06:02:20.300 344 13149.79 554.25 57000.14 88888.00 2009-12-10 06:02:21.300 344 13148.88 554.49 56999.89 88888.00 2009-12-10 06:02:22.300 344 13149.79 554.12 57000.01 88888.00 2009-12-10 06:02:23.300 344 13149.79 553.75 56999.77 88888.00 2009-12-10 06:02:24.300 344 13149.79 554.00 56999.16 88888.00 2009-12-10 06:02:25.300 344 13149.53 554.37 56999.40 88888.00 2009-12-10 06:02:26.300 344 13149.92 554.49 56999.89 88888.00 2009-12-10 06:02:27.300 344 13149.14 553.75 56999.04 88888.00 2009-12-10 06:02:28.300 344 13149.79 554.00 57000.14 88888.00 2009-12-10 06:02:29.300 344 13149.92 554.12 56999.89 88888.00 2009-12-10 06:02:30.300 344 13150.05 554.62 57000.01 88888.00 2009-12-10 06:02:31.300 344 13149.92 554.37 56999.65 88888.00 2009-12-10 06:02:32.300 344 13150.05 554.49 56999.65 88888.00 2009-12-10 06:02:33.300 344 13149.79 554.12 56999.16 88888.00 2009-12-10 06:02:34.300 344 13149.40 553.87 56999.04 88888.00 2009-12-10 06:02:35.300 344 13149.53 554.00 56999.65 88888.00 2009-12-10 06:02:36.300 344 13149.53 554.12 57000.14 88888.00 2009-12-10 06:02:37.300 344 13149.92 554.49 56999.77 88888.00 2009-12-10 06:02:38.300 344 13149.92 554.25 56999.77 88888.00 2009-12-10 06:02:39.300 344 13149.92 553.87 57000.01 88888.00 2009-12-10 06:02:40.300 344 13149.40 553.87 56999.04 88888.00 2009-12-10 06:02:41.300 344 13150.18 554.49 57000.50 88888.00 2009-12-10 06:02:42.300 344 13149.92 554.12 56999.77 88888.00 2009-12-10 06:02:43.300 344 13149.92 554.12 57000.26 88888.00 2009-12-10 06:02:44.300 344 13149.79 554.37 57000.01 88888.00 2009-12-10 06:02:45.300 344 13149.79 553.63 57000.50 88888.00 2009-12-10 06:02:46.300 344 13149.14 553.75 57000.14 88888.00 2009-12-10 06:02:47.300 344 13150.57 554.00 57000.01 88888.00 2009-12-10 06:02:48.300 344 13150.18 554.00 57000.14 88888.00 2009-12-10 06:02:49.300 344 13150.05 554.49 56999.77 88888.00 2009-12-10 06:02:50.300 344 13149.79 554.12 56999.65 88888.00 2009-12-10 06:02:51.300 344 13149.01 553.50 57000.26 88888.00 2009-12-10 06:02:52.300 344 13149.92 553.87 56999.40 88888.00 2009-12-10 06:02:53.300 344 13149.79 554.12 57000.01 88888.00 2009-12-10 06:02:54.300 344 13150.70 554.00 56999.77 88888.00 2009-12-10 06:02:55.300 344 13149.79 553.87 56999.28 88888.00 2009-12-10 06:02:56.300 344 13150.05 554.12 56999.65 88888.00 2009-12-10 06:02:57.300 344 13149.27 554.00 56999.40 88888.00 2009-12-10 06:02:58.300 344 13149.53 553.87 56999.89 88888.00 2009-12-10 06:02:59.300 344 13149.92 554.25 56999.89 88888.00 2009-12-10 06:03:00.300 344 13149.79 554.12 57000.38 88888.00 2009-12-10 06:03:01.300 344 13149.53 554.37 57000.14 88888.00 2009-12-10 06:03:02.300 344 13149.53 554.12 56999.65 88888.00 2009-12-10 06:03:03.300 344 13149.40 554.12 56999.89 88888.00 2009-12-10 06:03:04.300 344 13150.44 554.12 57000.14 88888.00 2009-12-10 06:03:05.300 344 13150.05 554.25 56999.77 88888.00 2009-12-10 06:03:06.300 344 13149.53 554.87 56999.77 88888.00 2009-12-10 06:03:07.300 344 13150.05 553.87 57000.01 88888.00 2009-12-10 06:03:08.300 344 13149.92 554.00 56999.40 88888.00 2009-12-10 06:03:09.300 344 13149.40 554.12 56999.65 88888.00 2009-12-10 06:03:10.300 344 13149.66 553.63 57000.62 88888.00 2009-12-10 06:03:11.300 344 13149.66 554.25 56999.77 88888.00 2009-12-10 06:03:12.300 344 13149.53 554.12 56999.28 88888.00 2009-12-10 06:03:13.300 344 13150.31 554.00 56999.77 88888.00 2009-12-10 06:03:14.300 344 13149.53 553.75 56999.65 88888.00 2009-12-10 06:03:15.300 344 13150.05 553.63 56999.65 88888.00 2009-12-10 06:03:16.300 344 13150.44 554.25 56999.89 88888.00 2009-12-10 06:03:17.300 344 13150.31 554.25 57000.38 88888.00 2009-12-10 06:03:18.300 344 13150.31 554.12 57000.01 88888.00 2009-12-10 06:03:19.300 344 13149.66 554.74 57000.14 88888.00 2009-12-10 06:03:20.300 344 13150.44 553.87 57000.14 88888.00 2009-12-10 06:03:21.300 344 13149.79 554.25 57000.14 88888.00 2009-12-10 06:03:22.300 344 13149.40 553.75 56999.89 88888.00 2009-12-10 06:03:23.300 344 13150.31 554.00 57000.38 88888.00 2009-12-10 06:03:24.300 344 13149.79 554.37 57000.01 88888.00 2009-12-10 06:03:25.300 344 13149.40 554.62 57000.38 88888.00 2009-12-10 06:03:26.300 344 13149.66 554.62 56999.52 88888.00 2009-12-10 06:03:27.300 344 13150.31 554.12 57000.01 88888.00 2009-12-10 06:03:28.300 344 13149.66 553.63 57000.01 88888.00 2009-12-10 06:03:29.300 344 13149.79 553.75 57000.14 88888.00 2009-12-10 06:03:30.300 344 13149.92 554.12 57000.14 88888.00 2009-12-10 06:03:31.300 344 13149.27 554.00 56999.28 88888.00 2009-12-10 06:03:32.300 344 13150.57 554.62 56999.89 88888.00 2009-12-10 06:03:33.300 344 13150.05 554.62 57000.14 88888.00 2009-12-10 06:03:34.300 344 13150.31 554.00 57000.26 88888.00 2009-12-10 06:03:35.300 344 13149.53 554.25 57000.14 88888.00 2009-12-10 06:03:36.300 344 13150.05 553.87 57000.62 88888.00 2009-12-10 06:03:37.300 344 13149.79 553.87 56999.65 88888.00 2009-12-10 06:03:38.300 344 13150.18 554.49 56999.89 88888.00 2009-12-10 06:03:39.300 344 13149.79 553.50 57000.26 88888.00 2009-12-10 06:03:40.300 344 13149.66 554.37 57000.14 88888.00 2009-12-10 06:03:41.300 344 13149.66 553.87 56999.77 88888.00 2009-12-10 06:03:42.300 344 13149.66 554.00 56999.52 88888.00 2009-12-10 06:03:43.300 344 13150.05 554.37 56999.89 88888.00 2009-12-10 06:03:44.300 344 13149.53 553.75 56999.65 88888.00 2009-12-10 06:03:45.300 344 13150.44 554.25 56999.65 88888.00 2009-12-10 06:03:46.300 344 13150.18 553.50 57000.01 88888.00 2009-12-10 06:03:47.300 344 13149.66 553.87 56999.89 88888.00 2009-12-10 06:03:48.300 344 13149.53 554.00 57000.26 88888.00 2009-12-10 06:03:49.300 344 13150.44 554.00 56999.65 88888.00 2009-12-10 06:03:50.300 344 13149.92 554.37 56999.40 88888.00 2009-12-10 06:03:51.300 344 13149.53 554.12 57000.38 88888.00 2009-12-10 06:03:52.300 344 13149.92 554.00 57000.62 88888.00 2009-12-10 06:03:53.300 344 13149.92 554.25 57000.26 88888.00 2009-12-10 06:03:54.300 344 13150.70 554.00 57000.01 88888.00 2009-12-10 06:03:55.300 344 13150.31 554.25 57000.14 88888.00 2009-12-10 06:03:56.300 344 13149.92 553.13 56999.77 88888.00 2009-12-10 06:03:57.300 344 13149.92 554.12 57000.26 88888.00 2009-12-10 06:03:58.300 344 13149.40 554.37 57000.14 88888.00 2009-12-10 06:03:59.300 344 13149.66 553.75 57000.01 88888.00 2009-12-10 06:04:00.300 344 13150.44 554.25 57000.50 88888.00 2009-12-10 06:04:01.300 344 13150.18 554.25 57000.14 88888.00 2009-12-10 06:04:02.300 344 13150.05 554.12 57000.01 88888.00 2009-12-10 06:04:03.300 344 13150.31 554.25 57000.14 88888.00 2009-12-10 06:04:04.300 344 13149.53 554.62 57000.14 88888.00 2009-12-10 06:04:05.300 344 13150.18 554.25 56999.77 88888.00 2009-12-10 06:04:06.300 344 13149.66 554.25 56999.52 88888.00 2009-12-10 06:04:07.300 344 13149.92 553.75 56999.89 88888.00 2009-12-10 06:04:08.300 344 13149.40 554.12 56999.89 88888.00 2009-12-10 06:04:09.300 344 13149.66 554.25 56999.89 88888.00 2009-12-10 06:04:10.300 344 13149.66 554.62 56999.89 88888.00 2009-12-10 06:04:11.300 344 13149.92 554.87 56999.89 88888.00 2009-12-10 06:04:12.300 344 13149.53 554.62 56999.77 88888.00 2009-12-10 06:04:13.300 344 13149.40 554.00 56999.77 88888.00 2009-12-10 06:04:14.300 344 13149.27 554.37 56999.77 88888.00 2009-12-10 06:04:15.300 344 13149.66 553.87 57000.14 88888.00 2009-12-10 06:04:16.300 344 13149.79 554.12 56999.89 88888.00 2009-12-10 06:04:17.300 344 13150.18 553.63 56999.89 88888.00 2009-12-10 06:04:18.300 344 13149.40 554.49 56999.65 88888.00 2009-12-10 06:04:19.300 344 13150.05 554.25 56999.77 88888.00 2009-12-10 06:04:20.300 344 13149.66 554.12 57000.50 88888.00 2009-12-10 06:04:21.300 344 13150.31 554.12 56999.89 88888.00 2009-12-10 06:04:22.300 344 13150.31 554.37 56999.89 88888.00 2009-12-10 06:04:23.300 344 13149.01 554.37 57000.38 88888.00 2009-12-10 06:04:24.300 344 13149.53 554.12 56999.65 88888.00 2009-12-10 06:04:25.300 344 13149.53 553.75 57000.26 88888.00 2009-12-10 06:04:26.300 344 13149.14 554.25 57000.38 88888.00 2009-12-10 06:04:27.300 344 13149.40 554.25 56999.65 88888.00 2009-12-10 06:04:28.300 344 13150.31 554.37 56999.40 88888.00 2009-12-10 06:04:29.300 344 13150.31 553.87 57000.14 88888.00 2009-12-10 06:04:30.300 344 13150.44 554.12 56999.65 88888.00 2009-12-10 06:04:31.300 344 13149.92 554.25 57000.50 88888.00 2009-12-10 06:04:32.300 344 13150.44 554.37 57000.14 88888.00 2009-12-10 06:04:33.300 344 13149.92 554.49 57000.14 88888.00 2009-12-10 06:04:34.300 344 13150.70 554.25 56999.65 88888.00 2009-12-10 06:04:35.300 344 13150.83 553.87 56999.89 88888.00 2009-12-10 06:04:36.300 344 13150.05 554.25 56999.52 88888.00 2009-12-10 06:04:37.300 344 13150.44 554.37 57000.38 88888.00 2009-12-10 06:04:38.300 344 13149.66 554.49 56999.65 88888.00 2009-12-10 06:04:39.300 344 13149.79 554.87 56999.89 88888.00 2009-12-10 06:04:40.300 344 13150.57 554.25 57000.14 88888.00 2009-12-10 06:04:41.300 344 13150.44 554.62 56999.65 88888.00 2009-12-10 06:04:42.300 344 13150.57 554.87 57000.26 88888.00 2009-12-10 06:04:43.300 344 13150.18 554.49 57000.38 88888.00 2009-12-10 06:04:44.300 344 13149.53 554.25 57000.50 88888.00 2009-12-10 06:04:45.300 344 13150.31 554.37 57000.14 88888.00 2009-12-10 06:04:46.300 344 13149.92 553.87 57000.14 88888.00 2009-12-10 06:04:47.300 344 13150.05 554.87 56999.65 88888.00 2009-12-10 06:04:48.300 344 13150.44 554.12 56999.65 88888.00 2009-12-10 06:04:49.300 344 13149.66 554.37 57000.26 88888.00 2009-12-10 06:04:50.300 344 13150.44 554.12 56999.77 88888.00 2009-12-10 06:04:51.300 344 13149.92 554.62 56999.89 88888.00 2009-12-10 06:04:52.300 344 13150.05 553.75 56999.40 88888.00 2009-12-10 06:04:53.300 344 13150.44 553.87 57000.38 88888.00 2009-12-10 06:04:54.300 344 13149.92 554.25 57000.26 88888.00 2009-12-10 06:04:55.300 344 13150.18 554.37 56999.52 88888.00 2009-12-10 06:04:56.300 344 13150.05 554.87 57000.01 88888.00 2009-12-10 06:04:57.300 344 13150.05 554.49 56999.52 88888.00 2009-12-10 06:04:58.300 344 13150.18 554.49 57000.01 88888.00 2009-12-10 06:04:59.300 344 13150.18 553.87 57000.01 88888.00 2009-12-10 06:05:00.300 344 13149.92 554.49 57000.38 88888.00 2009-12-10 06:05:01.300 344 13150.31 553.75 57000.14 88888.00 2009-12-10 06:05:02.300 344 13150.57 554.25 57000.38 88888.00 2009-12-10 06:05:03.300 344 13150.70 554.37 56999.77 88888.00 2009-12-10 06:05:04.300 344 13150.70 553.75 57000.62 88888.00 2009-12-10 06:05:05.300 344 13150.05 553.87 57000.01 88888.00 2009-12-10 06:05:06.300 344 13149.53 554.00 57000.38 88888.00 2009-12-10 06:05:07.300 344 13150.96 554.25 56999.89 88888.00 2009-12-10 06:05:08.300 344 13150.44 553.63 57000.26 88888.00 2009-12-10 06:05:09.300 344 13150.57 553.75 57000.26 88888.00 2009-12-10 06:05:10.300 344 13149.53 554.37 56999.04 88888.00 2009-12-10 06:05:11.300 344 13150.31 554.74 57000.50 88888.00 2009-12-10 06:05:12.300 344 13150.44 554.00 57000.26 88888.00 2009-12-10 06:05:13.300 344 13150.70 554.25 56999.52 88888.00 2009-12-10 06:05:14.300 344 13150.83 553.87 57000.14 88888.00 2009-12-10 06:05:15.300 344 13149.92 554.00 56999.65 88888.00 2009-12-10 06:05:16.300 344 13150.05 553.75 56999.89 88888.00 2009-12-10 06:05:17.300 344 13150.31 554.49 56999.40 88888.00 2009-12-10 06:05:18.300 344 13150.44 554.49 56999.65 88888.00 2009-12-10 06:05:19.300 344 13149.53 553.87 56999.52 88888.00 2009-12-10 06:05:20.300 344 13149.66 553.50 56999.40 88888.00 2009-12-10 06:05:21.300 344 13149.92 554.37 56999.52 88888.00 2009-12-10 06:05:22.300 344 13149.92 554.12 56999.89 88888.00 2009-12-10 06:05:23.300 344 13149.53 553.87 56999.28 88888.00 2009-12-10 06:05:24.300 344 13149.66 553.87 57000.01 88888.00 2009-12-10 06:05:25.300 344 13150.18 554.37 57000.01 88888.00 2009-12-10 06:05:26.300 344 13150.05 553.75 57000.01 88888.00 2009-12-10 06:05:27.300 344 13150.05 554.37 57000.50 88888.00 2009-12-10 06:05:28.300 344 13150.05 553.50 57000.87 88888.00 2009-12-10 06:05:29.300 344 13150.31 553.25 57000.14 88888.00 2009-12-10 06:05:30.300 344 13149.79 553.63 56999.89 88888.00 2009-12-10 06:05:31.300 344 13149.79 553.63 56999.89 88888.00 2009-12-10 06:05:32.300 344 13149.92 553.75 57000.14 88888.00 2009-12-10 06:05:33.300 344 13149.92 554.25 57000.14 88888.00 2009-12-10 06:05:34.300 344 13149.53 553.63 56999.65 88888.00 2009-12-10 06:05:35.300 344 13148.88 553.63 56999.52 88888.00 2009-12-10 06:05:36.300 344 13149.92 554.25 57000.75 88888.00 2009-12-10 06:05:37.300 344 13150.05 553.38 56999.65 88888.00 2009-12-10 06:05:38.300 344 13149.79 553.87 56999.52 88888.00 2009-12-10 06:05:39.300 344 13150.05 554.00 56999.65 88888.00 2009-12-10 06:05:40.300 344 13149.79 553.87 56999.65 88888.00 2009-12-10 06:05:41.300 344 13149.53 553.75 56999.28 88888.00 2009-12-10 06:05:42.300 344 13149.66 554.12 56999.89 88888.00 2009-12-10 06:05:43.300 344 13149.79 554.49 56999.52 88888.00 2009-12-10 06:05:44.300 344 13150.18 554.00 57000.14 88888.00 2009-12-10 06:05:45.300 344 13150.31 554.25 56999.65 88888.00 2009-12-10 06:05:46.300 344 13149.92 554.49 56999.40 88888.00 2009-12-10 06:05:47.300 344 13149.66 554.00 56999.65 88888.00 2009-12-10 06:05:48.300 344 13149.66 553.87 56999.89 88888.00 2009-12-10 06:05:49.300 344 13148.75 553.87 56999.89 88888.00 2009-12-10 06:05:50.300 344 13149.27 554.62 57000.14 88888.00 2009-12-10 06:05:51.300 344 13149.66 554.62 57000.50 88888.00 2009-12-10 06:05:52.300 344 13150.05 554.00 57000.26 88888.00 2009-12-10 06:05:53.300 344 13149.79 553.25 57000.14 88888.00 2009-12-10 06:05:54.300 344 13149.92 554.00 57000.14 88888.00 2009-12-10 06:05:55.300 344 13150.05 554.12 56999.40 88888.00 2009-12-10 06:05:56.300 344 13150.05 554.00 56999.65 88888.00 2009-12-10 06:05:57.300 344 13150.18 554.37 57000.50 88888.00 2009-12-10 06:05:58.300 344 13149.53 553.87 57000.14 88888.00 2009-12-10 06:05:59.300 344 13150.05 553.50 56999.77 88888.00 2009-12-10 06:06:00.300 344 13149.79 554.00 57000.14 88888.00 2009-12-10 06:06:01.300 344 13150.44 554.00 56999.28 88888.00 2009-12-10 06:06:02.300 344 13149.92 554.74 56999.65 88888.00 2009-12-10 06:06:03.300 344 13150.18 554.62 56999.89 88888.00 2009-12-10 06:06:04.300 344 13149.40 553.50 56999.04 88888.00 2009-12-10 06:06:05.300 344 13150.44 554.12 57000.14 88888.00 2009-12-10 06:06:06.300 344 13149.79 554.00 56999.77 88888.00 2009-12-10 06:06:07.300 344 13149.79 554.00 57000.50 88888.00 2009-12-10 06:06:08.300 344 13149.92 553.50 56999.77 88888.00 2009-12-10 06:06:09.300 344 13149.53 553.63 56999.65 88888.00 2009-12-10 06:06:10.300 344 13149.66 553.75 56999.77 88888.00 2009-12-10 06:06:11.300 344 13150.18 553.75 56999.52 88888.00 2009-12-10 06:06:12.300 344 13150.05 553.87 56999.65 88888.00 2009-12-10 06:06:13.300 344 13150.18 554.00 57000.14 88888.00 2009-12-10 06:06:14.300 344 13149.79 553.87 57000.14 88888.00 2009-12-10 06:06:15.300 344 13149.53 553.01 56999.52 88888.00 2009-12-10 06:06:16.300 344 13150.18 554.62 57000.14 88888.00 2009-12-10 06:06:17.300 344 13149.79 553.50 56999.77 88888.00 2009-12-10 06:06:18.300 344 13150.18 553.75 56999.65 88888.00 2009-12-10 06:06:19.300 344 13149.66 553.87 56999.65 88888.00 2009-12-10 06:06:20.300 344 13149.79 553.63 56999.77 88888.00 2009-12-10 06:06:21.300 344 13149.27 553.87 56998.91 88888.00 2009-12-10 06:06:22.300 344 13149.66 553.75 56999.65 88888.00 2009-12-10 06:06:23.300 344 13149.40 553.63 56999.77 88888.00 2009-12-10 06:06:24.300 344 13149.92 553.50 56999.77 88888.00 2009-12-10 06:06:25.300 344 13149.79 553.87 57000.01 88888.00 2009-12-10 06:06:26.300 344 13150.31 553.50 56999.40 88888.00 2009-12-10 06:06:27.300 344 13150.18 554.12 56999.65 88888.00 2009-12-10 06:06:28.300 344 13149.40 554.12 56999.28 88888.00 2009-12-10 06:06:29.300 344 13149.79 553.63 56999.40 88888.00 2009-12-10 06:06:30.300 344 13149.66 553.50 56999.65 88888.00 2009-12-10 06:06:31.300 344 13149.92 554.37 57000.01 88888.00 2009-12-10 06:06:32.300 344 13149.27 554.12 56999.77 88888.00 2009-12-10 06:06:33.300 344 13149.40 553.63 56999.52 88888.00 2009-12-10 06:06:34.300 344 13149.66 554.00 56999.04 88888.00 2009-12-10 06:06:35.300 344 13149.79 554.25 57000.38 88888.00 2009-12-10 06:06:36.300 344 13149.92 554.00 56999.52 88888.00 2009-12-10 06:06:37.300 344 13149.92 554.37 56999.65 88888.00 2009-12-10 06:06:38.300 344 13150.18 554.37 56999.52 88888.00 2009-12-10 06:06:39.300 344 13150.31 553.75 56999.28 88888.00 2009-12-10 06:06:40.300 344 13149.40 553.87 56999.65 88888.00 2009-12-10 06:06:41.300 344 13149.79 553.87 56999.16 88888.00 2009-12-10 06:06:42.300 344 13149.53 553.25 56999.65 88888.00 2009-12-10 06:06:43.300 344 13150.05 553.38 56999.65 88888.00 2009-12-10 06:06:44.300 344 13149.79 554.12 57000.14 88888.00 2009-12-10 06:06:45.300 344 13149.66 553.38 56999.89 88888.00 2009-12-10 06:06:46.300 344 13149.92 554.25 56999.16 88888.00 2009-12-10 06:06:47.300 344 13150.05 554.25 56999.89 88888.00 2009-12-10 06:06:48.300 344 13150.31 553.01 57000.14 88888.00 2009-12-10 06:06:49.300 344 13149.92 553.01 56999.28 88888.00 2009-12-10 06:06:50.300 344 13148.88 553.87 56999.77 88888.00 2009-12-10 06:06:51.300 344 13149.92 554.12 56999.77 88888.00 2009-12-10 06:06:52.300 344 13149.40 554.62 56999.89 88888.00 2009-12-10 06:06:53.300 344 13149.14 554.12 56999.77 88888.00 2009-12-10 06:06:54.300 344 13149.27 554.37 56999.28 88888.00 2009-12-10 06:06:55.300 344 13149.40 553.87 56999.52 88888.00 2009-12-10 06:06:56.300 344 13149.27 554.49 57000.01 88888.00 2009-12-10 06:06:57.300 344 13149.66 554.00 56999.40 88888.00 2009-12-10 06:06:58.300 344 13149.79 554.25 57000.01 88888.00 2009-12-10 06:06:59.300 344 13149.66 554.62 56999.77 88888.00 2009-12-10 06:07:00.300 344 13148.75 554.00 57000.75 88888.00 2009-12-10 06:07:01.300 344 13150.05 553.87 56999.40 88888.00 2009-12-10 06:07:02.300 344 13149.53 554.12 56999.40 88888.00 2009-12-10 06:07:03.300 344 13149.40 553.75 56999.40 88888.00 2009-12-10 06:07:04.300 344 13149.27 554.00 56999.77 88888.00 2009-12-10 06:07:05.300 344 13149.27 554.37 56999.65 88888.00 2009-12-10 06:07:06.300 344 13149.79 553.87 56999.89 88888.00 2009-12-10 06:07:07.300 344 13149.14 554.49 56999.77 88888.00 2009-12-10 06:07:08.300 344 13149.14 554.49 56999.77 88888.00 2009-12-10 06:07:09.300 344 13148.88 554.37 56999.52 88888.00 2009-12-10 06:07:10.300 344 13149.27 554.74 56999.77 88888.00 2009-12-10 06:07:11.300 344 13149.27 553.87 57000.50 88888.00 2009-12-10 06:07:12.300 344 13149.40 554.25 56999.04 88888.00 2009-12-10 06:07:13.300 344 13149.27 554.37 56999.89 88888.00 2009-12-10 06:07:14.300 344 13148.62 554.12 56999.65 88888.00 2009-12-10 06:07:15.300 344 13149.01 554.00 57000.38 88888.00 2009-12-10 06:07:16.300 344 13149.53 553.87 57000.26 88888.00 2009-12-10 06:07:17.300 344 13148.62 554.00 56999.28 88888.00 2009-12-10 06:07:18.300 344 13149.14 553.87 57000.26 88888.00 2009-12-10 06:07:19.300 344 13149.40 554.00 57000.14 88888.00 2009-12-10 06:07:20.300 344 13149.53 554.00 56999.77 88888.00 2009-12-10 06:07:21.300 344 13149.66 553.75 57000.26 88888.00 2009-12-10 06:07:22.300 344 13149.27 554.49 56999.77 88888.00 2009-12-10 06:07:23.300 344 13149.53 554.25 56999.16 88888.00 2009-12-10 06:07:24.300 344 13149.14 553.13 56999.89 88888.00 2009-12-10 06:07:25.300 344 13148.88 553.87 57000.14 88888.00 2009-12-10 06:07:26.300 344 13149.27 553.87 57000.50 88888.00 2009-12-10 06:07:27.300 344 13149.79 554.25 56999.52 88888.00 2009-12-10 06:07:28.300 344 13149.40 554.12 56999.52 88888.00 2009-12-10 06:07:29.300 344 13149.40 553.75 57000.14 88888.00 2009-12-10 06:07:30.300 344 13149.01 553.75 56999.89 88888.00 2009-12-10 06:07:31.300 344 13149.53 554.25 57000.38 88888.00 2009-12-10 06:07:32.300 344 13148.88 553.63 56999.40 88888.00 2009-12-10 06:07:33.300 344 13149.01 553.75 57000.38 88888.00 2009-12-10 06:07:34.300 344 13149.66 553.75 56999.52 88888.00 2009-12-10 06:07:35.300 344 13149.14 553.87 57000.01 88888.00 2009-12-10 06:07:36.300 344 13149.01 553.63 57000.01 88888.00 2009-12-10 06:07:37.300 344 13149.14 553.13 57000.38 88888.00 2009-12-10 06:07:38.300 344 13149.27 554.00 57000.01 88888.00 2009-12-10 06:07:39.300 344 13149.53 554.00 56999.65 88888.00 2009-12-10 06:07:40.300 344 13149.14 553.87 57000.38 88888.00 2009-12-10 06:07:41.300 344 13149.40 554.12 56999.89 88888.00 2009-12-10 06:07:42.300 344 13149.79 553.38 57000.01 88888.00 2009-12-10 06:07:43.300 344 13149.40 553.87 56999.89 88888.00 2009-12-10 06:07:44.300 344 13149.14 554.49 56999.77 88888.00 2009-12-10 06:07:45.300 344 13150.44 554.25 56999.65 88888.00 2009-12-10 06:07:46.300 344 13149.79 554.00 56999.65 88888.00 2009-12-10 06:07:47.300 344 13149.79 553.75 57000.01 88888.00 2009-12-10 06:07:48.300 344 13149.66 554.12 57000.14 88888.00 2009-12-10 06:07:49.300 344 13149.40 554.00 56999.65 88888.00 2009-12-10 06:07:50.300 344 13149.14 554.00 57000.14 88888.00 2009-12-10 06:07:51.300 344 13149.27 554.12 57000.50 88888.00 2009-12-10 06:07:52.300 344 13149.14 554.25 57000.38 88888.00 2009-12-10 06:07:53.300 344 13149.53 554.25 57000.26 88888.00 2009-12-10 06:07:54.300 344 13149.14 554.37 56999.89 88888.00 2009-12-10 06:07:55.300 344 13149.92 554.12 57000.26 88888.00 2009-12-10 06:07:56.300 344 13148.88 553.63 56999.77 88888.00 2009-12-10 06:07:57.300 344 13150.31 553.75 56999.89 88888.00 2009-12-10 06:07:58.300 344 13149.53 553.75 57000.01 88888.00 2009-12-10 06:07:59.300 344 13148.75 553.13 57000.50 88888.00 2009-12-10 06:08:00.300 344 13149.92 553.75 56999.77 88888.00 2009-12-10 06:08:01.300 344 13150.05 554.49 56999.65 88888.00 2009-12-10 06:08:02.300 344 13149.66 553.87 57000.38 88888.00 2009-12-10 06:08:03.300 344 13149.79 554.25 57000.50 88888.00 2009-12-10 06:08:04.300 344 13148.62 554.12 57000.01 88888.00 2009-12-10 06:08:05.300 344 13149.14 553.87 57000.87 88888.00 2009-12-10 06:08:06.300 344 13148.62 554.12 56999.89 88888.00 2009-12-10 06:08:07.300 344 13149.27 554.00 57000.26 88888.00 2009-12-10 06:08:08.300 344 13149.40 553.75 57000.01 88888.00 2009-12-10 06:08:09.300 344 13149.53 554.74 56999.40 88888.00 2009-12-10 06:08:10.300 344 13149.27 554.37 56999.77 88888.00 2009-12-10 06:08:11.300 344 13149.14 553.38 57000.38 88888.00 2009-12-10 06:08:12.300 344 13149.14 553.87 57000.62 88888.00 2009-12-10 06:08:13.300 344 13150.05 554.37 57000.01 88888.00 2009-12-10 06:08:14.300 344 13149.40 553.87 57000.62 88888.00 2009-12-10 06:08:15.300 344 13149.53 553.75 57000.14 88888.00 2009-12-10 06:08:16.300 344 13149.79 554.12 57000.26 88888.00 2009-12-10 06:08:17.300 344 13150.18 553.87 57000.38 88888.00 2009-12-10 06:08:18.300 344 13149.66 554.00 57000.01 88888.00 2009-12-10 06:08:19.300 344 13149.01 553.87 57000.01 88888.00 2009-12-10 06:08:20.300 344 13149.66 553.50 57000.01 88888.00 2009-12-10 06:08:21.300 344 13150.05 554.62 57000.01 88888.00 2009-12-10 06:08:22.300 344 13149.53 554.25 57000.14 88888.00 2009-12-10 06:08:23.300 344 13150.57 553.50 57000.14 88888.00 2009-12-10 06:08:24.300 344 13149.92 554.25 57000.01 88888.00 2009-12-10 06:08:25.300 344 13149.79 553.38 57000.01 88888.00 2009-12-10 06:08:26.300 344 13149.27 553.63 56999.89 88888.00 2009-12-10 06:08:27.300 344 13150.18 554.49 57000.01 88888.00 2009-12-10 06:08:28.300 344 13150.44 554.49 57000.26 88888.00 2009-12-10 06:08:29.300 344 13149.53 553.13 56999.89 88888.00 2009-12-10 06:08:30.300 344 13149.14 554.12 56999.40 88888.00 2009-12-10 06:08:31.300 344 13149.14 553.75 56999.65 88888.00 2009-12-10 06:08:32.300 344 13150.31 553.75 57000.38 88888.00 2009-12-10 06:08:33.300 344 13149.79 554.62 57000.26 88888.00 2009-12-10 06:08:34.300 344 13149.66 553.75 57000.26 88888.00 2009-12-10 06:08:35.300 344 13150.05 554.12 57000.62 88888.00 2009-12-10 06:08:36.300 344 13149.92 554.37 57000.50 88888.00 2009-12-10 06:08:37.300 344 13149.53 553.38 57000.01 88888.00 2009-12-10 06:08:38.300 344 13149.53 553.63 57000.14 88888.00 2009-12-10 06:08:39.300 344 13149.79 554.00 56999.65 88888.00 2009-12-10 06:08:40.300 344 13149.92 554.12 56999.77 88888.00 2009-12-10 06:08:41.300 344 13150.18 553.63 56999.77 88888.00 2009-12-10 06:08:42.300 344 13149.66 554.00 56999.65 88888.00 2009-12-10 06:08:43.300 344 13149.40 553.38 56999.89 88888.00 2009-12-10 06:08:44.300 344 13149.79 554.00 56999.89 88888.00 2009-12-10 06:08:45.300 344 13150.44 553.87 56999.77 88888.00 2009-12-10 06:08:46.300 344 13149.01 553.63 57000.01 88888.00 2009-12-10 06:08:47.300 344 13150.70 553.38 56999.89 88888.00 2009-12-10 06:08:48.300 344 13149.53 553.38 57000.62 88888.00 2009-12-10 06:08:49.300 344 13149.01 553.63 57000.26 88888.00 2009-12-10 06:08:50.300 344 13149.53 554.00 56999.77 88888.00 2009-12-10 06:08:51.300 344 13149.92 553.75 57000.26 88888.00 2009-12-10 06:08:52.300 344 13149.40 553.25 57000.14 88888.00 2009-12-10 06:08:53.300 344 13149.66 553.75 57000.50 88888.00 2009-12-10 06:08:54.300 344 13149.79 554.25 57000.14 88888.00 2009-12-10 06:08:55.300 344 13149.92 553.38 57000.26 88888.00 2009-12-10 06:08:56.300 344 13150.18 553.75 56999.77 88888.00 2009-12-10 06:08:57.300 344 13149.92 554.00 57000.01 88888.00 2009-12-10 06:08:58.300 344 13149.40 553.38 57000.50 88888.00 2009-12-10 06:08:59.300 344 13149.66 554.00 56999.77 88888.00 2009-12-10 06:09:00.300 344 13149.66 553.38 56999.40 88888.00 2009-12-10 06:09:01.300 344 13149.79 553.87 56999.77 88888.00 2009-12-10 06:09:02.300 344 13149.79 553.63 56999.65 88888.00 2009-12-10 06:09:03.300 344 13149.79 554.12 57000.26 88888.00 2009-12-10 06:09:04.300 344 13149.40 554.00 56999.28 88888.00 2009-12-10 06:09:05.300 344 13148.75 554.25 57000.26 88888.00 2009-12-10 06:09:06.300 344 13149.53 554.00 57000.14 88888.00 2009-12-10 06:09:07.300 344 13149.27 554.00 57000.14 88888.00 2009-12-10 06:09:08.300 344 13149.53 553.87 57000.26 88888.00 2009-12-10 06:09:09.300 344 13149.40 554.12 56999.77 88888.00 2009-12-10 06:09:10.300 344 13149.27 554.00 57000.14 88888.00 2009-12-10 06:09:11.300 344 13149.53 553.75 57000.38 88888.00 2009-12-10 06:09:12.300 344 13149.92 553.63 57000.26 88888.00 2009-12-10 06:09:13.300 344 13149.53 553.50 56999.77 88888.00 2009-12-10 06:09:14.300 344 13149.14 553.75 56999.52 88888.00 2009-12-10 06:09:15.300 344 13149.40 554.49 56999.77 88888.00 2009-12-10 06:09:16.300 344 13150.05 554.37 56999.77 88888.00 2009-12-10 06:09:17.300 344 13149.53 553.75 56999.89 88888.00 2009-12-10 06:09:18.300 344 13149.40 554.12 57000.14 88888.00 2009-12-10 06:09:19.300 344 13149.27 554.25 56999.65 88888.00 2009-12-10 06:09:20.300 344 13149.53 554.37 57000.14 88888.00 2009-12-10 06:09:21.300 344 13149.40 553.87 57000.26 88888.00 2009-12-10 06:09:22.300 344 13149.27 553.63 56999.77 88888.00 2009-12-10 06:09:23.300 344 13149.79 553.75 56999.52 88888.00 2009-12-10 06:09:24.300 344 13150.44 554.25 56999.65 88888.00 2009-12-10 06:09:25.300 344 13149.53 553.50 57000.50 88888.00 2009-12-10 06:09:26.300 344 13149.40 554.74 56999.89 88888.00 2009-12-10 06:09:27.300 344 13149.40 553.75 57000.50 88888.00 2009-12-10 06:09:28.300 344 13149.79 554.25 56999.52 88888.00 2009-12-10 06:09:29.300 344 13149.66 553.75 56999.28 88888.00 2009-12-10 06:09:30.300 344 13149.40 554.00 56999.89 88888.00 2009-12-10 06:09:31.300 344 13149.27 554.25 57000.26 88888.00 2009-12-10 06:09:32.300 344 13149.01 553.50 56999.52 88888.00 2009-12-10 06:09:33.300 344 13149.92 554.25 56999.89 88888.00 2009-12-10 06:09:34.300 344 13149.27 553.87 56999.40 88888.00 2009-12-10 06:09:35.300 344 13149.92 554.12 56999.65 88888.00 2009-12-10 06:09:36.300 344 13149.66 553.63 56999.89 88888.00 2009-12-10 06:09:37.299 344 13149.40 553.75 57000.14 88888.00 2009-12-10 06:09:38.299 344 13149.92 554.37 56999.65 88888.00 2009-12-10 06:09:39.299 344 13150.05 554.37 57000.50 88888.00 2009-12-10 06:09:40.299 344 13150.31 554.12 57000.14 88888.00 2009-12-10 06:09:41.299 344 13149.53 554.12 56999.28 88888.00 2009-12-10 06:09:42.299 344 13149.92 553.87 56999.77 88888.00 2009-12-10 06:09:43.299 344 13149.53 554.49 57000.01 88888.00 2009-12-10 06:09:44.299 344 13149.53 554.00 56999.89 88888.00 2009-12-10 06:09:45.299 344 13149.66 553.87 56999.77 88888.00 2009-12-10 06:09:46.299 344 13149.79 554.12 57000.14 88888.00 2009-12-10 06:09:47.299 344 13149.92 554.00 56999.89 88888.00 2009-12-10 06:09:48.299 344 13149.92 554.12 56999.89 88888.00 2009-12-10 06:09:49.299 344 13149.79 554.49 56999.28 88888.00 2009-12-10 06:09:50.299 344 13149.79 553.87 56999.28 88888.00 2009-12-10 06:09:51.299 344 13149.92 553.87 56999.28 88888.00 2009-12-10 06:09:52.299 344 13149.79 554.12 56999.52 88888.00 2009-12-10 06:09:53.299 344 13149.53 554.00 57000.14 88888.00 2009-12-10 06:09:54.299 344 13150.05 554.12 56999.89 88888.00 2009-12-10 06:09:55.299 344 13149.53 553.87 57000.38 88888.00 2009-12-10 06:09:56.299 344 13150.18 553.50 57000.01 88888.00 2009-12-10 06:09:57.299 344 13149.79 554.12 56999.89 88888.00 2009-12-10 06:09:58.299 344 13149.92 554.49 56999.52 88888.00 2009-12-10 06:09:59.299 344 13149.40 554.00 56999.89 88888.00 2009-12-10 06:10:00.299 344 13149.66 553.87 57000.14 88888.00 2009-12-10 06:10:01.299 344 13149.27 553.63 56999.89 88888.00 2009-12-10 06:10:02.299 344 13149.92 554.12 56999.77 88888.00 2009-12-10 06:10:03.299 344 13149.66 553.50 57000.62 88888.00 2009-12-10 06:10:04.299 344 13149.14 554.25 57000.14 88888.00 2009-12-10 06:10:05.299 344 13149.53 553.50 56999.40 88888.00 2009-12-10 06:10:06.299 344 13149.66 554.12 57000.50 88888.00 2009-12-10 06:10:07.299 344 13149.53 553.75 56999.65 88888.00 2009-12-10 06:10:08.299 344 13149.92 554.62 56999.89 88888.00 2009-12-10 06:10:09.299 344 13149.66 553.25 56999.52 88888.00 2009-12-10 06:10:10.299 344 13149.79 553.63 56999.52 88888.00 2009-12-10 06:10:11.299 344 13149.53 554.37 57000.01 88888.00 2009-12-10 06:10:12.299 344 13149.14 553.87 56999.52 88888.00 2009-12-10 06:10:13.299 344 13150.18 554.12 57000.01 88888.00 2009-12-10 06:10:14.299 344 13149.01 553.87 57000.50 88888.00 2009-12-10 06:10:15.299 344 13149.66 553.75 57000.01 88888.00 2009-12-10 06:10:16.299 344 13149.79 554.25 57000.26 88888.00 2009-12-10 06:10:17.299 344 13149.79 554.00 57000.26 88888.00 2009-12-10 06:10:18.299 344 13149.66 553.50 57000.01 88888.00 2009-12-10 06:10:19.299 344 13149.92 553.50 57000.14 88888.00 2009-12-10 06:10:20.299 344 13149.92 553.50 56999.65 88888.00 2009-12-10 06:10:21.299 344 13149.92 553.25 56999.65 88888.00 2009-12-10 06:10:22.299 344 13149.27 553.38 57000.01 88888.00 2009-12-10 06:10:23.299 344 13149.53 554.12 56999.40 88888.00 2009-12-10 06:10:24.299 344 13149.14 554.00 57000.01 88888.00 2009-12-10 06:10:25.299 344 13149.79 553.63 57000.50 88888.00 2009-12-10 06:10:26.299 344 13150.18 553.75 56999.65 88888.00 2009-12-10 06:10:27.299 344 13150.05 553.63 56999.77 88888.00 2009-12-10 06:10:28.299 344 13149.66 554.49 56999.77 88888.00 2009-12-10 06:10:29.299 344 13149.66 554.12 57000.14 88888.00 2009-12-10 06:10:30.299 344 13150.31 554.00 56999.77 88888.00 2009-12-10 06:10:31.299 344 13149.79 554.00 56999.65 88888.00 2009-12-10 06:10:32.299 344 13149.79 553.87 56999.52 88888.00 2009-12-10 06:10:33.299 344 13149.92 554.12 56999.89 88888.00 2009-12-10 06:10:34.299 344 13149.27 553.63 57000.38 88888.00 2009-12-10 06:10:35.299 344 13149.40 554.00 57000.01 88888.00 2009-12-10 06:10:36.299 344 13149.79 553.63 56999.65 88888.00 2009-12-10 06:10:37.299 344 13149.53 553.63 57000.38 88888.00 2009-12-10 06:10:38.299 344 13149.53 553.38 56999.77 88888.00 2009-12-10 06:10:39.299 344 13149.53 553.87 56999.65 88888.00 2009-12-10 06:10:40.299 344 13149.66 553.75 56999.77 88888.00 2009-12-10 06:10:41.299 344 13149.40 553.87 57000.26 88888.00 2009-12-10 06:10:42.299 344 13150.18 553.50 57000.26 88888.00 2009-12-10 06:10:43.299 344 13149.27 553.63 57000.14 88888.00 2009-12-10 06:10:44.299 344 13149.14 554.00 57000.38 88888.00 2009-12-10 06:10:45.299 344 13149.27 553.87 57000.01 88888.00 2009-12-10 06:10:46.299 344 13149.53 553.87 56999.77 88888.00 2009-12-10 06:10:47.299 344 13149.66 554.62 57000.87 88888.00 2009-12-10 06:10:48.299 344 13149.40 554.00 57000.14 88888.00 2009-12-10 06:10:49.299 344 13148.88 553.50 56999.89 88888.00 2009-12-10 06:10:50.299 344 13149.53 553.38 57000.26 88888.00 2009-12-10 06:10:51.299 344 13149.66 554.00 57000.26 88888.00 2009-12-10 06:10:52.299 344 13149.92 554.12 56999.65 88888.00 2009-12-10 06:10:53.299 344 13149.66 553.87 56999.89 88888.00 2009-12-10 06:10:54.299 344 13148.62 553.75 56999.77 88888.00 2009-12-10 06:10:55.299 344 13149.79 554.37 56999.89 88888.00 2009-12-10 06:10:56.299 344 13149.27 553.50 56999.65 88888.00 2009-12-10 06:10:57.299 344 13149.66 553.75 57000.01 88888.00 2009-12-10 06:10:58.299 344 13149.01 553.38 57000.14 88888.00 2009-12-10 06:10:59.299 344 13149.79 553.50 56999.77 88888.00 2009-12-10 06:11:00.299 344 13149.14 554.00 56999.40 88888.00 2009-12-10 06:11:01.299 344 13149.40 553.87 56999.77 88888.00 2009-12-10 06:11:02.299 344 13149.01 553.75 57000.01 88888.00 2009-12-10 06:11:03.299 344 13149.66 553.87 57000.26 88888.00 2009-12-10 06:11:04.299 344 13149.14 554.37 57000.50 88888.00 2009-12-10 06:11:05.299 344 13149.27 553.75 56999.52 88888.00 2009-12-10 06:11:06.299 344 13150.18 554.37 56999.16 88888.00 2009-12-10 06:11:07.299 344 13149.01 553.75 56999.40 88888.00 2009-12-10 06:11:08.299 344 13149.40 554.37 57000.26 88888.00 2009-12-10 06:11:09.299 344 13149.27 553.75 57000.01 88888.00 2009-12-10 06:11:10.299 344 13149.40 554.00 56999.89 88888.00 2009-12-10 06:11:11.299 344 13150.31 553.25 57000.01 88888.00 2009-12-10 06:11:12.299 344 13149.53 554.00 56999.89 88888.00 2009-12-10 06:11:13.299 344 13149.27 553.63 56999.77 88888.00 2009-12-10 06:11:14.299 344 13149.79 554.00 57000.50 88888.00 2009-12-10 06:11:15.299 344 13149.01 554.49 56999.28 88888.00 2009-12-10 06:11:16.299 344 13149.79 553.87 57000.50 88888.00 2009-12-10 06:11:17.299 344 13149.01 554.12 57000.14 88888.00 2009-12-10 06:11:18.299 344 13149.40 554.00 57000.14 88888.00 2009-12-10 06:11:19.299 344 13149.01 553.75 56999.89 88888.00 2009-12-10 06:11:20.299 344 13149.53 554.25 56999.40 88888.00 2009-12-10 06:11:21.299 344 13149.40 553.87 57000.01 88888.00 2009-12-10 06:11:22.299 344 13150.05 554.25 56999.89 88888.00 2009-12-10 06:11:23.299 344 13149.79 554.37 56999.52 88888.00 2009-12-10 06:11:24.299 344 13150.05 554.00 56999.65 88888.00 2009-12-10 06:11:25.299 344 13149.27 553.63 56999.89 88888.00 2009-12-10 06:11:26.299 344 13150.18 553.75 57000.26 88888.00 2009-12-10 06:11:27.299 344 13149.79 554.37 56999.65 88888.00 2009-12-10 06:11:28.299 344 13149.40 554.00 56999.65 88888.00 2009-12-10 06:11:29.299 344 13149.53 554.12 56999.65 88888.00 2009-12-10 06:11:30.299 344 13149.79 553.63 57000.50 88888.00 2009-12-10 06:11:31.299 344 13149.92 554.00 56999.77 88888.00 2009-12-10 06:11:32.299 344 13150.05 554.12 56999.89 88888.00 2009-12-10 06:11:33.299 344 13150.44 554.00 57000.50 88888.00 2009-12-10 06:11:34.299 344 13149.79 554.25 57000.26 88888.00 2009-12-10 06:11:35.299 344 13149.40 554.12 57000.38 88888.00 2009-12-10 06:11:36.299 344 13149.79 553.87 57000.38 88888.00 2009-12-10 06:11:37.299 344 13149.79 554.25 56999.89 88888.00 2009-12-10 06:11:38.299 344 13150.18 554.12 57000.14 88888.00 2009-12-10 06:11:39.299 344 13149.79 553.50 57000.01 88888.00 2009-12-10 06:11:40.299 344 13150.31 553.63 57000.99 88888.00 2009-12-10 06:11:41.299 344 13149.66 554.49 56999.40 88888.00 2009-12-10 06:11:42.299 344 13149.40 554.37 57000.14 88888.00 2009-12-10 06:11:43.299 344 13149.79 554.49 56999.65 88888.00 2009-12-10 06:11:44.299 344 13149.14 554.12 56999.77 88888.00 2009-12-10 06:11:45.299 344 13149.79 554.37 57000.50 88888.00 2009-12-10 06:11:46.299 344 13150.57 554.12 57000.38 88888.00 2009-12-10 06:11:47.299 344 13149.66 554.12 57000.38 88888.00 2009-12-10 06:11:48.299 344 13149.40 554.25 56999.52 88888.00 2009-12-10 06:11:49.299 344 13149.14 554.37 57000.62 88888.00 2009-12-10 06:11:50.299 344 13149.92 554.49 57000.01 88888.00 2009-12-10 06:11:51.299 344 13149.92 554.49 56999.28 88888.00 2009-12-10 06:11:52.299 344 13150.18 553.87 56999.40 88888.00 2009-12-10 06:11:53.299 344 13149.79 554.12 56999.65 88888.00 2009-12-10 06:11:54.299 344 13149.66 554.12 56999.40 88888.00 2009-12-10 06:11:55.299 344 13149.40 553.87 56999.52 88888.00 2009-12-10 06:11:56.299 344 13148.49 553.63 56999.28 88888.00 2009-12-10 06:11:57.299 344 13149.79 553.50 57000.50 88888.00 2009-12-10 06:11:58.299 344 13150.57 554.49 57000.75 88888.00 2009-12-10 06:11:59.299 344 13150.05 554.00 57000.38 88888.00 2009-12-10 06:12:00.299 344 13149.53 554.49 57000.62 88888.00 2009-12-10 06:12:01.299 344 13149.66 553.75 57000.14 88888.00 2009-12-10 06:12:02.299 344 13149.27 554.00 57000.26 88888.00 2009-12-10 06:12:03.299 344 13150.31 554.37 57000.14 88888.00 2009-12-10 06:12:04.299 344 13149.79 554.25 56999.65 88888.00 2009-12-10 06:12:05.299 344 13149.79 554.74 56999.89 88888.00 2009-12-10 06:12:06.299 344 13150.18 554.37 57000.14 88888.00 2009-12-10 06:12:07.299 344 13150.18 553.50 56999.77 88888.00 2009-12-10 06:12:08.299 344 13149.79 554.12 57000.14 88888.00 2009-12-10 06:12:09.299 344 13150.05 554.25 56999.77 88888.00 2009-12-10 06:12:10.299 344 13149.27 554.62 56999.89 88888.00 2009-12-10 06:12:11.299 344 13149.40 553.87 56999.89 88888.00 2009-12-10 06:12:12.299 344 13149.66 553.87 56999.65 88888.00 2009-12-10 06:12:13.299 344 13149.53 554.12 57000.38 88888.00 2009-12-10 06:12:14.299 344 13149.92 554.25 56999.89 88888.00 2009-12-10 06:12:15.299 344 13150.44 554.25 57000.38 88888.00 2009-12-10 06:12:16.299 344 13150.83 554.00 56999.89 88888.00 2009-12-10 06:12:17.299 344 13149.14 554.37 57000.01 88888.00 2009-12-10 06:12:18.299 344 13149.92 553.87 57000.38 88888.00 2009-12-10 06:12:19.299 344 13149.53 553.87 57000.14 88888.00 2009-12-10 06:12:20.299 344 13149.66 554.25 56999.40 88888.00 2009-12-10 06:12:21.299 344 13149.79 554.62 57000.01 88888.00 2009-12-10 06:12:22.299 344 13149.79 554.49 56999.77 88888.00 2009-12-10 06:12:23.299 344 13150.31 553.87 56999.89 88888.00 2009-12-10 06:12:24.299 344 13149.53 554.00 57000.01 88888.00 2009-12-10 06:12:25.299 344 13150.05 554.00 56999.65 88888.00 2009-12-10 06:12:26.299 344 13149.27 554.12 56999.77 88888.00 2009-12-10 06:12:27.299 344 13149.79 554.37 56999.52 88888.00 2009-12-10 06:12:28.299 344 13149.79 554.00 56999.40 88888.00 2009-12-10 06:12:29.299 344 13149.79 554.62 57000.14 88888.00 2009-12-10 06:12:30.299 344 13149.27 554.62 56999.77 88888.00 2009-12-10 06:12:31.299 344 13150.05 553.38 56999.65 88888.00 2009-12-10 06:12:32.299 344 13149.79 554.12 56999.40 88888.00 2009-12-10 06:12:33.299 344 13149.40 554.37 56999.89 88888.00 2009-12-10 06:12:34.299 344 13150.05 554.74 56999.52 88888.00 2009-12-10 06:12:35.299 344 13149.79 553.87 57000.38 88888.00 2009-12-10 06:12:36.299 344 13150.31 554.00 56999.40 88888.00 2009-12-10 06:12:37.299 344 13149.92 554.25 56999.65 88888.00 2009-12-10 06:12:38.299 344 13149.79 554.87 56999.65 88888.00 2009-12-10 06:12:39.299 344 13149.92 553.38 57000.38 88888.00 2009-12-10 06:12:40.299 344 13149.79 554.37 56999.89 88888.00 2009-12-10 06:12:41.299 344 13149.66 554.25 56999.77 88888.00 2009-12-10 06:12:42.299 344 13150.70 553.75 56999.89 88888.00 2009-12-10 06:12:43.299 344 13149.92 554.49 57000.26 88888.00 2009-12-10 06:12:44.299 344 13149.66 554.25 57000.38 88888.00 2009-12-10 06:12:45.299 344 13149.79 553.63 57000.38 88888.00 2009-12-10 06:12:46.299 344 13150.05 553.87 56999.40 88888.00 2009-12-10 06:12:47.299 344 13150.05 553.63 57000.14 88888.00 2009-12-10 06:12:48.299 344 13150.18 554.00 57000.01 88888.00 2009-12-10 06:12:49.299 344 13149.79 553.87 57000.26 88888.00 2009-12-10 06:12:50.299 344 13150.05 554.25 57000.38 88888.00 2009-12-10 06:12:51.299 344 13149.66 554.00 56999.65 88888.00 2009-12-10 06:12:52.299 344 13149.79 554.37 56999.77 88888.00 2009-12-10 06:12:53.299 344 13149.79 553.75 57000.75 88888.00 2009-12-10 06:12:54.299 344 13149.66 554.00 56999.65 88888.00 2009-12-10 06:12:55.299 344 13149.66 553.63 57000.14 88888.00 2009-12-10 06:12:56.299 344 13149.79 554.25 56999.77 88888.00 2009-12-10 06:12:57.299 344 13149.92 554.00 57000.14 88888.00 2009-12-10 06:12:58.299 344 13150.05 554.00 57000.50 88888.00 2009-12-10 06:12:59.299 344 13150.31 554.00 56999.52 88888.00 2009-12-10 06:13:00.299 344 13149.79 554.00 56999.65 88888.00 2009-12-10 06:13:01.299 344 13150.18 553.87 56999.65 88888.00 2009-12-10 06:13:02.299 344 13149.66 553.87 57000.38 88888.00 2009-12-10 06:13:03.299 344 13150.18 553.63 57000.38 88888.00 2009-12-10 06:13:04.299 344 13150.31 553.50 57000.38 88888.00 2009-12-10 06:13:05.299 344 13149.92 553.87 57000.01 88888.00 2009-12-10 06:13:06.299 344 13149.79 553.87 57000.38 88888.00 2009-12-10 06:13:07.299 344 13149.27 554.12 56999.65 88888.00 2009-12-10 06:13:08.299 344 13149.66 553.63 57000.01 88888.00 2009-12-10 06:13:09.299 344 13149.40 553.63 56999.89 88888.00 2009-12-10 06:13:10.299 344 13150.05 553.63 57000.26 88888.00 2009-12-10 06:13:11.299 344 13150.31 553.63 57000.14 88888.00 2009-12-10 06:13:12.299 344 13149.14 553.75 57000.99 88888.00 2009-12-10 06:13:13.299 344 13149.53 552.88 57000.01 88888.00 2009-12-10 06:13:14.299 344 13149.53 553.38 57000.50 88888.00 2009-12-10 06:13:15.299 344 13149.92 553.13 57000.14 88888.00 2009-12-10 06:13:16.299 344 13149.92 553.63 56999.65 88888.00 2009-12-10 06:13:17.299 344 13149.40 553.50 57000.26 88888.00 2009-12-10 06:13:18.299 344 13149.27 554.25 56999.28 88888.00 2009-12-10 06:13:19.299 344 13149.53 553.75 56999.52 88888.00 2009-12-10 06:13:20.299 344 13149.79 554.62 56999.65 88888.00 2009-12-10 06:13:21.299 344 13149.27 554.00 56999.16 88888.00 2009-12-10 06:13:22.299 344 13149.53 553.87 57000.01 88888.00 2009-12-10 06:13:23.299 344 13150.05 553.63 56999.65 88888.00 2009-12-10 06:13:24.299 344 13149.92 554.25 57000.26 88888.00 2009-12-10 06:13:25.299 344 13150.05 553.75 57000.26 88888.00 2009-12-10 06:13:26.299 344 13149.79 554.12 57000.14 88888.00 2009-12-10 06:13:27.299 344 13149.92 553.87 56999.65 88888.00 2009-12-10 06:13:28.299 344 13149.79 553.63 57000.01 88888.00 2009-12-10 06:13:29.299 344 13149.53 553.50 56999.77 88888.00 2009-12-10 06:13:30.299 344 13149.66 553.63 56999.28 88888.00 2009-12-10 06:13:31.299 344 13149.79 554.00 56999.65 88888.00 2009-12-10 06:13:32.299 344 13149.79 554.00 56999.89 88888.00 2009-12-10 06:13:33.299 344 13150.18 554.00 56999.40 88888.00 2009-12-10 06:13:34.299 344 13150.18 553.50 57000.14 88888.00 2009-12-10 06:13:35.299 344 13149.53 553.63 57000.14 88888.00 2009-12-10 06:13:36.299 344 13149.79 554.25 57000.38 88888.00 2009-12-10 06:13:37.299 344 13149.14 553.50 56999.16 88888.00 2009-12-10 06:13:38.299 344 13149.40 553.25 57000.26 88888.00 2009-12-10 06:13:39.299 344 13149.53 554.12 57000.14 88888.00 2009-12-10 06:13:40.299 344 13149.66 554.12 56999.52 88888.00 2009-12-10 06:13:41.299 344 13149.53 553.63 56999.65 88888.00 2009-12-10 06:13:42.299 344 13149.79 553.25 56999.77 88888.00 2009-12-10 06:13:43.299 344 13150.18 554.25 56999.77 88888.00 2009-12-10 06:13:44.299 344 13149.53 553.87 56999.89 88888.00 2009-12-10 06:13:45.299 344 13149.53 553.75 56999.52 88888.00 2009-12-10 06:13:46.299 344 13149.27 553.87 56999.52 88888.00 2009-12-10 06:13:47.299 344 13149.40 553.75 57000.01 88888.00 2009-12-10 06:13:48.299 344 13149.40 553.87 56999.65 88888.00 2009-12-10 06:13:49.299 344 13149.14 553.87 56999.77 88888.00 2009-12-10 06:13:50.299 344 13149.40 553.38 56999.65 88888.00 2009-12-10 06:13:51.299 344 13149.14 553.38 56999.16 88888.00 2009-12-10 06:13:52.299 344 13149.40 553.87 56999.65 88888.00 2009-12-10 06:13:53.299 344 13149.14 554.87 57000.01 88888.00 2009-12-10 06:13:54.299 344 13149.40 554.00 57000.01 88888.00 2009-12-10 06:13:55.299 344 13149.27 554.74 56999.89 88888.00 2009-12-10 06:13:56.299 344 13149.79 554.12 57000.01 88888.00 2009-12-10 06:13:57.299 344 13149.66 553.50 57000.01 88888.00 2009-12-10 06:13:58.299 344 13149.01 554.12 56999.89 88888.00 2009-12-10 06:13:59.299 344 13149.40 553.75 57000.38 88888.00 2009-12-10 06:14:00.299 344 13149.40 554.62 56999.89 88888.00 2009-12-10 06:14:01.299 344 13149.53 553.75 56999.89 88888.00 2009-12-10 06:14:02.299 344 13149.14 553.25 56999.40 88888.00 2009-12-10 06:14:03.299 344 13150.05 554.25 57000.26 88888.00 2009-12-10 06:14:04.299 344 13149.40 554.00 56999.40 88888.00 2009-12-10 06:14:05.299 344 13149.66 554.12 56999.28 88888.00 2009-12-10 06:14:06.299 344 13149.92 553.75 56999.77 88888.00 2009-12-10 06:14:07.299 344 13149.40 553.75 56999.40 88888.00 2009-12-10 06:14:08.299 344 13149.53 554.49 57000.01 88888.00 2009-12-10 06:14:09.299 344 13149.79 553.87 57000.14 88888.00 2009-12-10 06:14:10.299 344 13149.66 553.63 56999.89 88888.00 2009-12-10 06:14:11.299 344 13148.88 554.37 56999.52 88888.00 2009-12-10 06:14:12.299 344 13149.79 554.00 56999.28 88888.00 2009-12-10 06:14:13.299 344 13149.40 554.12 57000.26 88888.00 2009-12-10 06:14:14.299 344 13149.40 554.87 56999.77 88888.00 2009-12-10 06:14:15.299 344 13149.79 554.49 57000.50 88888.00 2009-12-10 06:14:16.299 344 13149.66 554.25 57000.38 88888.00 2009-12-10 06:14:17.299 344 13149.01 553.63 56999.77 88888.00 2009-12-10 06:14:18.299 344 13148.75 554.12 56999.52 88888.00 2009-12-10 06:14:19.299 344 13150.05 554.12 57000.14 88888.00 2009-12-10 06:14:20.299 344 13149.66 553.87 56999.65 88888.00 2009-12-10 06:14:21.299 344 13149.79 554.37 57000.01 88888.00 2009-12-10 06:14:22.299 344 13149.40 553.87 56999.89 88888.00 2009-12-10 06:14:23.299 344 13149.53 553.75 56999.40 88888.00 2009-12-10 06:14:24.299 344 13150.05 553.87 56998.91 88888.00 2009-12-10 06:14:25.299 344 13150.05 554.62 56999.40 88888.00 2009-12-10 06:14:26.299 344 13150.18 554.25 56999.89 88888.00 2009-12-10 06:14:27.299 344 13149.53 554.74 56999.77 88888.00 2009-12-10 06:14:28.299 344 13150.44 555.11 56999.65 88888.00 2009-12-10 06:14:29.299 344 13149.92 554.37 56999.04 88888.00 2009-12-10 06:14:30.299 344 13150.05 554.25 56999.40 88888.00 2009-12-10 06:14:31.299 344 13149.27 554.25 56999.28 88888.00 2009-12-10 06:14:32.299 344 13149.79 554.00 56999.65 88888.00 2009-12-10 06:14:33.299 344 13149.92 554.25 56999.89 88888.00 2009-12-10 06:14:34.299 344 13149.53 554.25 56999.40 88888.00 2009-12-10 06:14:35.299 344 13150.18 554.25 57000.14 88888.00 2009-12-10 06:14:36.299 344 13149.66 554.12 57000.01 88888.00 2009-12-10 06:14:37.299 344 13150.31 554.00 57000.38 88888.00 2009-12-10 06:14:38.299 344 13149.79 554.37 56999.89 88888.00 2009-12-10 06:14:39.299 344 13150.05 553.87 57000.14 88888.00 2009-12-10 06:14:40.299 344 13149.14 554.12 56999.52 88888.00 2009-12-10 06:14:41.299 344 13149.40 554.49 56999.89 88888.00 2009-12-10 06:14:42.299 344 13150.05 554.37 56999.77 88888.00 2009-12-10 06:14:43.299 344 13150.05 554.00 57000.38 88888.00 2009-12-10 06:14:44.299 344 13149.92 554.12 56999.65 88888.00 2009-12-10 06:14:45.299 344 13149.66 553.75 56999.52 88888.00 2009-12-10 06:14:46.299 344 13149.92 554.12 56999.77 88888.00 2009-12-10 06:14:47.299 344 13150.05 553.50 56999.40 88888.00 2009-12-10 06:14:48.299 344 13149.79 554.25 57000.14 88888.00 2009-12-10 06:14:49.299 344 13149.79 553.38 56999.40 88888.00 2009-12-10 06:14:50.299 344 13149.79 553.50 56999.52 88888.00 2009-12-10 06:14:51.299 344 13149.79 554.12 56999.28 88888.00 2009-12-10 06:14:52.299 344 13150.05 553.87 56999.77 88888.00 2009-12-10 06:14:53.299 344 13149.79 553.38 57000.14 88888.00 2009-12-10 06:14:54.299 344 13150.83 554.25 57000.01 88888.00 2009-12-10 06:14:55.299 344 13150.05 553.75 57000.38 88888.00 2009-12-10 06:14:56.299 344 13150.05 553.50 56999.52 88888.00 2009-12-10 06:14:57.299 344 13149.27 553.50 56999.77 88888.00 2009-12-10 06:14:58.299 344 13149.79 553.63 57000.14 88888.00 2009-12-10 06:14:59.299 344 13149.66 553.63 57000.38 88888.00 2009-12-10 06:15:00.299 344 13149.40 553.87 57000.26 88888.00 2009-12-10 06:15:01.299 344 13149.66 553.75 57000.38 88888.00 2009-12-10 06:15:02.299 344 13150.05 554.12 56999.89 88888.00 2009-12-10 06:15:03.299 344 13149.79 554.00 57000.01 88888.00 2009-12-10 06:15:04.299 344 13149.14 553.63 56999.89 88888.00 2009-12-10 06:15:05.299 344 13149.53 553.75 56999.89 88888.00 2009-12-10 06:15:06.299 344 13149.27 554.12 56999.40 88888.00 2009-12-10 06:15:07.299 344 13149.40 553.38 56999.40 88888.00 2009-12-10 06:15:08.299 344 13149.27 553.63 56999.77 88888.00 2009-12-10 06:15:09.299 344 13149.92 554.12 57000.14 88888.00 2009-12-10 06:15:10.299 344 13149.79 553.87 57000.26 88888.00 2009-12-10 06:15:11.299 344 13150.70 553.63 56999.65 88888.00 2009-12-10 06:15:12.299 344 13150.18 553.87 56999.89 88888.00 2009-12-10 06:15:13.299 344 13149.66 554.62 56999.77 88888.00 2009-12-10 06:15:14.299 344 13149.53 553.50 57000.01 88888.00 2009-12-10 06:15:15.299 344 13148.88 553.50 57000.01 88888.00 2009-12-10 06:15:16.299 344 13150.05 553.75 56999.77 88888.00 2009-12-10 06:15:17.299 344 13149.53 554.12 57000.01 88888.00 2009-12-10 06:15:18.299 344 13148.88 554.00 56999.89 88888.00 2009-12-10 06:15:19.299 344 13149.27 554.12 57000.38 88888.00 2009-12-10 06:15:20.299 344 13149.66 554.25 56999.52 88888.00 2009-12-10 06:15:21.299 344 13149.01 553.63 57000.01 88888.00 2009-12-10 06:15:22.299 344 13149.79 554.62 57000.01 88888.00 2009-12-10 06:15:23.299 344 13150.18 554.00 57000.26 88888.00 2009-12-10 06:15:24.299 344 13149.01 554.00 56999.77 88888.00 2009-12-10 06:15:25.299 344 13149.66 553.75 57000.14 88888.00 2009-12-10 06:15:26.299 344 13149.66 553.25 56999.77 88888.00 2009-12-10 06:15:27.299 344 13149.53 554.12 56999.65 88888.00 2009-12-10 06:15:28.299 344 13149.27 554.00 57000.14 88888.00 2009-12-10 06:15:29.299 344 13149.79 553.87 56999.77 88888.00 2009-12-10 06:15:30.299 344 13149.92 553.75 57000.14 88888.00 2009-12-10 06:15:31.299 344 13149.66 553.87 57000.01 88888.00 2009-12-10 06:15:32.299 344 13149.40 553.63 56999.65 88888.00 2009-12-10 06:15:33.299 344 13150.31 553.75 56999.65 88888.00 2009-12-10 06:15:34.299 344 13149.40 553.75 57000.01 88888.00 2009-12-10 06:15:35.299 344 13149.79 554.25 56999.52 88888.00 2009-12-10 06:15:36.299 344 13149.79 554.37 57000.14 88888.00 2009-12-10 06:15:37.299 344 13149.79 553.50 57000.38 88888.00 2009-12-10 06:15:38.299 344 13149.53 553.75 57000.14 88888.00 2009-12-10 06:15:39.299 344 13150.31 553.63 56999.52 88888.00 2009-12-10 06:15:40.299 344 13149.66 553.38 56999.65 88888.00 2009-12-10 06:15:41.299 344 13149.92 554.25 57000.14 88888.00 2009-12-10 06:15:42.299 344 13149.53 553.87 56999.89 88888.00 2009-12-10 06:15:43.299 344 13149.92 553.13 57000.14 88888.00 2009-12-10 06:15:44.299 344 13149.53 554.37 56999.65 88888.00 2009-12-10 06:15:45.299 344 13149.66 554.62 57000.26 88888.00 2009-12-10 06:15:46.299 344 13149.40 553.50 56999.28 88888.00 2009-12-10 06:15:47.299 344 13150.31 553.87 56999.77 88888.00 2009-12-10 06:15:48.299 344 13149.40 554.37 56999.65 88888.00 2009-12-10 06:15:49.299 344 13150.05 553.50 57000.50 88888.00 2009-12-10 06:15:50.299 344 13149.92 554.00 56999.52 88888.00 2009-12-10 06:15:51.299 344 13149.40 554.49 57000.14 88888.00 2009-12-10 06:15:52.299 344 13149.79 553.63 57000.14 88888.00 2009-12-10 06:15:53.299 344 13149.66 554.49 56999.77 88888.00 2009-12-10 06:15:54.299 344 13148.88 553.75 57000.26 88888.00 2009-12-10 06:15:55.299 344 13150.05 554.74 57000.01 88888.00 2009-12-10 06:15:56.299 344 13149.66 553.50 56999.77 88888.00 2009-12-10 06:15:57.299 344 13149.53 554.00 56999.77 88888.00 2009-12-10 06:15:58.299 344 13149.53 554.25 56999.65 88888.00 2009-12-10 06:15:59.299 344 13150.05 554.00 56999.40 88888.00 2009-12-10 06:16:00.299 344 13149.92 553.50 57000.14 88888.00 2009-12-10 06:16:01.299 344 13150.57 554.37 56999.40 88888.00 2009-12-10 06:16:02.299 344 13149.92 554.12 57000.01 88888.00 2009-12-10 06:16:03.299 344 13150.18 553.50 56999.40 88888.00 2009-12-10 06:16:04.299 344 13150.18 554.12 57000.01 88888.00 2009-12-10 06:16:05.299 344 13149.40 554.25 57000.26 88888.00 2009-12-10 06:16:06.299 344 13150.18 553.87 57000.38 88888.00 2009-12-10 06:16:07.299 344 13149.66 553.87 56999.65 88888.00 2009-12-10 06:16:08.299 344 13149.66 553.38 57000.26 88888.00 2009-12-10 06:16:09.299 344 13149.79 554.62 56999.77 88888.00 2009-12-10 06:16:10.299 344 13149.66 553.87 57000.01 88888.00 2009-12-10 06:16:11.299 344 13149.79 554.12 56999.89 88888.00 2009-12-10 06:16:12.299 344 13149.66 554.00 57000.01 88888.00 2009-12-10 06:16:13.299 344 13149.53 554.12 57000.26 88888.00 2009-12-10 06:16:14.299 344 13150.31 554.12 57000.38 88888.00 2009-12-10 06:16:15.299 344 13150.05 553.38 56999.89 88888.00 2009-12-10 06:16:16.299 344 13150.18 553.50 56999.40 88888.00 2009-12-10 06:16:17.299 344 13150.18 554.25 56999.16 88888.00 2009-12-10 06:16:18.299 344 13149.79 554.12 56999.65 88888.00 2009-12-10 06:16:19.299 344 13149.92 553.63 56999.89 88888.00 2009-12-10 06:16:20.299 344 13149.92 554.12 56999.89 88888.00 2009-12-10 06:16:21.299 344 13149.66 553.25 56999.77 88888.00 2009-12-10 06:16:22.299 344 13149.92 553.87 56999.89 88888.00 2009-12-10 06:16:23.299 344 13149.92 554.12 56999.52 88888.00 2009-12-10 06:16:24.299 344 13150.18 553.75 56999.52 88888.00 2009-12-10 06:16:25.299 344 13149.14 554.00 56999.28 88888.00 2009-12-10 06:16:26.299 344 13149.66 554.49 56999.28 88888.00 2009-12-10 06:16:27.299 344 13149.92 552.88 57000.01 88888.00 2009-12-10 06:16:28.299 344 13149.92 553.38 56999.52 88888.00 2009-12-10 06:16:29.299 344 13149.92 553.75 57000.38 88888.00 2009-12-10 06:16:30.299 344 13149.66 553.50 57000.26 88888.00 2009-12-10 06:16:31.299 344 13149.92 554.00 56999.65 88888.00 2009-12-10 06:16:32.299 344 13149.92 554.00 56999.65 88888.00 2009-12-10 06:16:33.299 344 13150.05 553.63 56999.52 88888.00 2009-12-10 06:16:34.299 344 13149.79 553.87 57000.01 88888.00 2009-12-10 06:16:35.299 344 13150.05 553.63 56999.77 88888.00 2009-12-10 06:16:36.299 344 13149.79 554.37 57000.26 88888.00 2009-12-10 06:16:37.299 344 13149.40 553.13 56999.65 88888.00 2009-12-10 06:16:38.299 344 13149.79 553.63 56999.65 88888.00 2009-12-10 06:16:39.299 344 13149.66 553.63 57000.14 88888.00 2009-12-10 06:16:40.299 344 13150.18 553.38 57000.14 88888.00 2009-12-10 06:16:41.299 344 13149.92 553.87 57000.01 88888.00 2009-12-10 06:16:42.299 344 13149.79 553.63 57000.01 88888.00 2009-12-10 06:16:43.299 344 13150.18 553.87 56999.89 88888.00 2009-12-10 06:16:44.299 344 13150.05 553.63 56999.52 88888.00 2009-12-10 06:16:45.299 344 13149.27 553.63 56999.28 88888.00 2009-12-10 06:16:46.299 344 13150.57 553.87 56999.89 88888.00 2009-12-10 06:16:47.299 344 13150.31 553.25 57000.50 88888.00 2009-12-10 06:16:48.299 344 13149.53 554.00 57000.14 88888.00 2009-12-10 06:16:49.299 344 13150.05 553.25 57000.26 88888.00 2009-12-10 06:16:50.299 344 13149.66 553.75 57000.14 88888.00 2009-12-10 06:16:51.299 344 13149.79 553.75 56999.65 88888.00 2009-12-10 06:16:52.299 344 13149.66 554.00 57000.14 88888.00 2009-12-10 06:16:53.299 344 13149.92 553.50 57000.14 88888.00 2009-12-10 06:16:54.299 344 13149.40 553.63 56999.89 88888.00 2009-12-10 06:16:55.299 344 13149.01 554.00 57000.14 88888.00 2009-12-10 06:16:56.299 344 13149.53 553.63 56999.65 88888.00 2009-12-10 06:16:57.299 344 13149.40 553.87 57000.38 88888.00 2009-12-10 06:16:58.299 344 13149.40 553.75 56999.89 88888.00 2009-12-10 06:16:59.299 344 13149.79 553.38 56999.89 88888.00 2009-12-10 06:17:00.299 344 13149.79 554.25 57000.38 88888.00 2009-12-10 06:17:01.299 344 13149.01 553.50 56999.40 88888.00 2009-12-10 06:17:02.299 344 13149.66 553.75 56999.77 88888.00 2009-12-10 06:17:03.299 344 13149.53 554.00 57000.01 88888.00 2009-12-10 06:17:04.299 344 13149.40 553.63 57000.01 88888.00 2009-12-10 06:17:05.299 344 13149.01 553.75 56999.52 88888.00 2009-12-10 06:17:06.299 344 13149.27 553.50 56999.77 88888.00 2009-12-10 06:17:07.299 344 13149.53 553.75 56999.77 88888.00 2009-12-10 06:17:08.299 344 13149.79 553.38 57000.38 88888.00 2009-12-10 06:17:09.299 344 13149.92 553.38 56999.65 88888.00 2009-12-10 06:17:10.299 344 13150.31 554.00 57000.01 88888.00 2009-12-10 06:17:11.299 344 13150.05 553.87 57000.38 88888.00 2009-12-10 06:17:12.299 344 13149.92 553.87 57000.38 88888.00 2009-12-10 06:17:13.299 344 13148.88 553.87 57000.38 88888.00 2009-12-10 06:17:14.299 344 13149.53 553.38 56999.77 88888.00 2009-12-10 06:17:15.299 344 13150.57 553.25 56999.89 88888.00 2009-12-10 06:17:16.299 344 13149.40 553.50 57000.50 88888.00 2009-12-10 06:17:17.299 344 13149.79 554.12 57000.14 88888.00 2009-12-10 06:17:18.299 344 13149.40 553.75 56999.40 88888.00 2009-12-10 06:17:19.299 344 13149.79 554.00 56999.77 88888.00 2009-12-10 06:17:20.299 344 13149.01 553.75 56999.77 88888.00 2009-12-10 06:17:21.299 344 13149.27 553.87 56998.79 88888.00 2009-12-10 06:17:22.299 344 13149.14 553.75 56999.52 88888.00 2009-12-10 06:17:23.299 344 13148.88 553.63 56999.89 88888.00 2009-12-10 06:17:24.299 344 13149.53 553.75 57000.26 88888.00 2009-12-10 06:17:25.299 344 13149.53 553.75 56998.67 88888.00 2009-12-10 06:17:26.299 344 13149.53 554.00 56999.40 88888.00 2009-12-10 06:17:27.299 344 13149.66 553.87 57000.01 88888.00 2009-12-10 06:17:28.299 344 13150.31 553.38 57000.26 88888.00 2009-12-10 06:17:29.299 344 13149.27 553.38 56999.65 88888.00 2009-12-10 06:17:30.299 344 13149.01 554.12 56999.52 88888.00 2009-12-10 06:17:31.299 344 13149.66 553.63 56999.77 88888.00 2009-12-10 06:17:32.299 344 13149.92 554.00 56999.77 88888.00 2009-12-10 06:17:33.299 344 13149.92 554.00 56999.65 88888.00 2009-12-10 06:17:34.299 344 13150.18 553.63 56999.16 88888.00 2009-12-10 06:17:35.299 344 13149.14 553.63 56999.89 88888.00 2009-12-10 06:17:36.299 344 13150.05 553.87 56999.52 88888.00 2009-12-10 06:17:37.299 344 13149.40 553.01 57000.38 88888.00 2009-12-10 06:17:38.299 344 13148.23 554.12 56999.28 88888.00 2009-12-10 06:17:39.299 344 13149.40 554.00 56999.52 88888.00 2009-12-10 06:17:40.299 344 13150.05 553.87 56999.77 88888.00 2009-12-10 06:17:41.299 344 13149.27 553.63 56999.65 88888.00 2009-12-10 06:17:42.299 344 13148.88 553.87 56999.52 88888.00 2009-12-10 06:17:43.299 344 13149.92 554.00 56999.77 88888.00 2009-12-10 06:17:44.299 344 13150.18 554.00 56999.65 88888.00 2009-12-10 06:17:45.299 344 13149.40 553.63 56999.52 88888.00 2009-12-10 06:17:46.299 344 13149.92 554.00 56999.52 88888.00 2009-12-10 06:17:47.299 344 13150.44 553.75 56999.77 88888.00 2009-12-10 06:17:48.299 344 13149.79 553.50 56999.89 88888.00 2009-12-10 06:17:49.299 344 13149.40 553.75 56999.40 88888.00 2009-12-10 06:17:50.299 344 13149.53 553.75 56999.65 88888.00 2009-12-10 06:17:51.299 344 13149.92 553.75 56999.65 88888.00 2009-12-10 06:17:52.299 344 13150.18 554.12 57000.14 88888.00 2009-12-10 06:17:53.299 344 13149.66 553.75 56999.65 88888.00 2009-12-10 06:17:54.299 344 13149.40 553.38 57000.38 88888.00 2009-12-10 06:17:55.299 344 13149.92 553.63 57000.14 88888.00 2009-12-10 06:17:56.299 344 13149.27 553.75 56999.65 88888.00 2009-12-10 06:17:57.299 344 13149.27 554.00 56999.89 88888.00 2009-12-10 06:17:58.299 344 13149.79 554.62 56999.77 88888.00 2009-12-10 06:17:59.299 344 13149.92 553.87 56999.65 88888.00 2009-12-10 06:18:00.299 344 13149.66 554.25 56999.89 88888.00 2009-12-10 06:18:01.299 344 13149.66 553.87 56999.89 88888.00 2009-12-10 06:18:02.299 344 13149.01 554.12 57000.38 88888.00 2009-12-10 06:18:03.299 344 13149.14 554.25 56999.77 88888.00 2009-12-10 06:18:04.299 344 13149.53 553.75 56999.52 88888.00 2009-12-10 06:18:05.299 344 13150.05 553.38 56999.77 88888.00 2009-12-10 06:18:06.299 344 13149.27 553.75 57000.38 88888.00 2009-12-10 06:18:07.299 344 13150.05 554.12 56999.65 88888.00 2009-12-10 06:18:08.299 344 13149.79 553.87 56999.89 88888.00 2009-12-10 06:18:09.299 344 13149.40 553.01 56999.52 88888.00 2009-12-10 06:18:10.299 344 13149.01 554.37 56999.89 88888.00 2009-12-10 06:18:11.299 344 13149.92 554.25 57000.01 88888.00 2009-12-10 06:18:12.299 344 13149.40 553.63 57000.01 88888.00 2009-12-10 06:18:13.299 344 13149.53 553.63 56999.40 88888.00 2009-12-10 06:18:14.299 344 13149.27 553.38 56999.52 88888.00 2009-12-10 06:18:15.299 344 13149.92 553.50 56999.89 88888.00 2009-12-10 06:18:16.299 344 13149.27 553.25 57000.50 88888.00 2009-12-10 06:18:17.299 344 13149.14 553.75 56999.28 88888.00 2009-12-10 06:18:18.299 344 13149.53 553.13 56999.28 88888.00 2009-12-10 06:18:19.299 344 13150.18 554.12 56999.28 88888.00 2009-12-10 06:18:20.299 344 13149.92 553.25 57000.01 88888.00 2009-12-10 06:18:21.299 344 13149.79 553.50 56999.89 88888.00 2009-12-10 06:18:22.299 344 13149.79 553.25 56999.77 88888.00 2009-12-10 06:18:23.299 344 13149.79 553.01 56999.52 88888.00 2009-12-10 06:18:24.299 344 13149.79 553.87 56999.16 88888.00 2009-12-10 06:18:25.299 344 13149.92 553.75 56999.77 88888.00 2009-12-10 06:18:26.299 344 13149.79 553.75 56999.65 88888.00 2009-12-10 06:18:27.299 344 13149.66 553.75 57000.01 88888.00 2009-12-10 06:18:28.299 344 13149.79 553.50 56999.52 88888.00 2009-12-10 06:18:29.299 344 13149.40 553.38 56999.77 88888.00 2009-12-10 06:18:30.299 344 13149.14 553.38 56999.77 88888.00 2009-12-10 06:18:31.299 344 13149.92 553.75 56999.40 88888.00 2009-12-10 06:18:32.299 344 13149.53 553.75 57000.38 88888.00 2009-12-10 06:18:33.299 344 13149.53 553.38 56999.16 88888.00 2009-12-10 06:18:34.299 344 13149.27 553.63 56999.16 88888.00 2009-12-10 06:18:35.299 344 13149.79 554.00 56999.77 88888.00 2009-12-10 06:18:36.299 344 13149.92 554.37 56999.28 88888.00 2009-12-10 06:18:37.299 344 13149.14 553.63 56999.89 88888.00 2009-12-10 06:18:38.299 344 13149.79 553.38 56999.77 88888.00 2009-12-10 06:18:39.299 344 13150.05 553.63 56998.91 88888.00 2009-12-10 06:18:40.299 344 13150.44 554.00 56999.16 88888.00 2009-12-10 06:18:41.299 344 13149.40 553.50 56999.40 88888.00 2009-12-10 06:18:42.299 344 13149.53 553.50 57000.26 88888.00 2009-12-10 06:18:43.299 344 13149.79 554.12 56999.40 88888.00 2009-12-10 06:18:44.299 344 13149.14 553.50 56999.40 88888.00 2009-12-10 06:18:45.299 344 13150.05 553.75 56999.65 88888.00 2009-12-10 06:18:46.299 344 13149.66 553.38 56999.40 88888.00 2009-12-10 06:18:47.299 344 13149.66 553.63 56999.77 88888.00 2009-12-10 06:18:48.299 344 13150.31 553.50 56999.16 88888.00 2009-12-10 06:18:49.299 344 13149.66 553.75 56999.28 88888.00 2009-12-10 06:18:50.299 344 13149.79 553.50 56999.40 88888.00 2009-12-10 06:18:51.299 344 13149.92 553.50 56999.52 88888.00 2009-12-10 06:18:52.299 344 13149.53 554.12 56999.16 88888.00 2009-12-10 06:18:53.299 344 13149.66 554.00 56999.89 88888.00 2009-12-10 06:18:54.299 344 13149.66 553.87 56999.77 88888.00 2009-12-10 06:18:55.299 344 13149.79 554.00 56999.40 88888.00 2009-12-10 06:18:56.299 344 13149.92 554.49 56999.65 88888.00 2009-12-10 06:18:57.299 344 13149.66 554.12 56999.52 88888.00 2009-12-10 06:18:58.299 344 13149.66 554.25 57000.01 88888.00 2009-12-10 06:18:59.299 344 13149.92 554.00 56999.52 88888.00 2009-12-10 06:19:00.299 344 13150.05 553.25 57000.38 88888.00 2009-12-10 06:19:01.299 344 13149.66 553.25 56999.52 88888.00 2009-12-10 06:19:02.299 344 13149.53 553.87 57000.50 88888.00 2009-12-10 06:19:03.299 344 13149.66 553.63 56999.89 88888.00 2009-12-10 06:19:04.299 344 13149.79 553.63 56998.79 88888.00 2009-12-10 06:19:05.299 344 13149.66 553.87 56999.89 88888.00 2009-12-10 06:19:06.299 344 13149.40 553.50 57000.14 88888.00 2009-12-10 06:19:07.299 344 13149.92 553.63 57000.26 88888.00 2009-12-10 06:19:08.299 344 13150.31 553.75 57000.01 88888.00 2009-12-10 06:19:09.299 344 13150.18 553.63 56999.28 88888.00 2009-12-10 06:19:10.299 344 13149.53 553.38 57000.38 88888.00 2009-12-10 06:19:11.299 344 13150.44 553.25 56999.52 88888.00 2009-12-10 06:19:12.299 344 13149.53 554.25 56999.77 88888.00 2009-12-10 06:19:13.299 344 13149.27 553.63 56999.28 88888.00 2009-12-10 06:19:14.299 344 13150.44 553.75 56999.89 88888.00 2009-12-10 06:19:15.299 344 13149.27 553.87 56999.65 88888.00 2009-12-10 06:19:16.299 344 13149.79 553.87 56999.77 88888.00 2009-12-10 06:19:17.299 344 13149.92 554.00 56999.77 88888.00 2009-12-10 06:19:18.299 344 13149.66 553.87 56999.89 88888.00 2009-12-10 06:19:19.299 344 13149.53 553.50 56999.52 88888.00 2009-12-10 06:19:20.299 344 13149.92 553.75 56999.89 88888.00 2009-12-10 06:19:21.299 344 13149.66 554.00 56999.89 88888.00 2009-12-10 06:19:22.299 344 13149.27 553.63 56999.89 88888.00 2009-12-10 06:19:23.299 344 13150.05 554.00 56999.77 88888.00 2009-12-10 06:19:24.299 344 13150.05 553.13 57000.38 88888.00 2009-12-10 06:19:25.299 344 13149.66 553.50 56999.52 88888.00 2009-12-10 06:19:26.299 344 13149.66 553.63 57000.38 88888.00 2009-12-10 06:19:27.299 344 13149.92 554.12 57000.50 88888.00 2009-12-10 06:19:28.299 344 13149.66 553.38 56999.77 88888.00 2009-12-10 06:19:29.299 344 13149.53 553.25 56999.77 88888.00 2009-12-10 06:19:30.299 344 13149.79 553.50 56999.65 88888.00 2009-12-10 06:19:31.299 344 13149.53 553.13 56999.52 88888.00 2009-12-10 06:19:32.299 344 13149.40 553.75 57000.26 88888.00 2009-12-10 06:19:33.299 344 13149.66 553.63 56999.77 88888.00 2009-12-10 06:19:34.299 344 13149.66 553.63 56999.89 88888.00 2009-12-10 06:19:35.299 344 13149.79 553.01 56999.89 88888.00 2009-12-10 06:19:36.299 344 13149.92 553.50 57000.14 88888.00 2009-12-10 06:19:37.299 344 13149.53 553.87 56999.89 88888.00 2009-12-10 06:19:38.299 344 13149.79 553.01 56999.04 88888.00 2009-12-10 06:19:39.299 344 13150.05 553.87 57000.26 88888.00 2009-12-10 06:19:40.299 344 13150.31 553.38 57000.38 88888.00 2009-12-10 06:19:41.299 344 13150.05 553.38 56999.89 88888.00 2009-12-10 06:19:42.299 344 13150.83 554.00 56999.89 88888.00 2009-12-10 06:19:43.299 344 13149.92 553.63 56999.77 88888.00 2009-12-10 06:19:44.299 344 13148.75 553.38 56999.52 88888.00 2009-12-10 06:19:45.299 344 13149.66 553.63 57000.01 88888.00 2009-12-10 06:19:46.299 344 13149.14 553.50 57000.50 88888.00 2009-12-10 06:19:47.299 344 13149.40 554.25 56999.52 88888.00 2009-12-10 06:19:48.299 344 13150.31 554.12 56999.65 88888.00 2009-12-10 06:19:49.299 344 13150.18 554.00 57000.14 88888.00 2009-12-10 06:19:50.299 344 13149.01 553.50 57000.01 88888.00 2009-12-10 06:19:51.299 344 13149.92 553.01 57000.01 88888.00 2009-12-10 06:19:52.299 344 13149.92 554.12 57000.14 88888.00 2009-12-10 06:19:53.299 344 13149.79 553.75 57000.01 88888.00 2009-12-10 06:19:54.299 344 13150.18 553.87 56999.65 88888.00 2009-12-10 06:19:55.299 344 13150.18 553.13 56999.65 88888.00 2009-12-10 06:19:56.299 344 13149.40 553.50 56999.16 88888.00 2009-12-10 06:19:57.299 344 13150.18 554.00 57000.26 88888.00 2009-12-10 06:19:58.299 344 13150.05 554.00 56999.77 88888.00 2009-12-10 06:19:59.299 344 13149.66 553.63 56999.65 88888.00 2009-12-10 06:20:00.299 344 13150.18 554.00 57000.26 88888.00 2009-12-10 06:20:01.299 344 13149.66 554.00 56999.89 88888.00 2009-12-10 06:20:02.299 344 13149.92 553.50 57000.01 88888.00 2009-12-10 06:20:03.299 344 13149.27 552.88 57000.14 88888.00 2009-12-10 06:20:04.299 344 13149.92 553.75 56999.89 88888.00 2009-12-10 06:20:05.299 344 13149.66 553.63 56999.16 88888.00 2009-12-10 06:20:06.299 344 13149.92 553.38 56999.40 88888.00 2009-12-10 06:20:07.299 344 13149.27 553.63 56999.65 88888.00 2009-12-10 06:20:08.299 344 13150.05 553.87 56999.52 88888.00 2009-12-10 06:20:09.299 344 13149.79 553.25 56999.52 88888.00 2009-12-10 06:20:10.299 344 13150.05 553.13 57000.01 88888.00 2009-12-10 06:20:11.299 344 13150.05 553.38 57000.14 88888.00 2009-12-10 06:20:12.299 344 13149.92 554.00 56999.77 88888.00 2009-12-10 06:20:13.299 344 13149.92 553.50 56999.77 88888.00 2009-12-10 06:20:14.299 344 13149.40 553.63 56999.65 88888.00 2009-12-10 06:20:15.299 344 13149.40 553.25 57000.38 88888.00 2009-12-10 06:20:16.299 344 13150.05 553.63 56999.89 88888.00 2009-12-10 06:20:17.299 344 13149.14 553.25 56999.89 88888.00 2009-12-10 06:20:18.299 344 13150.44 553.75 56999.40 88888.00 2009-12-10 06:20:19.299 344 13149.66 553.63 56999.65 88888.00 2009-12-10 06:20:20.299 344 13149.40 553.38 57000.38 88888.00 2009-12-10 06:20:21.299 344 13150.18 553.63 56999.77 88888.00 2009-12-10 06:20:22.299 344 13150.18 553.25 56999.89 88888.00 2009-12-10 06:20:23.299 344 13149.66 553.75 57000.26 88888.00 2009-12-10 06:20:24.299 344 13149.92 553.63 56999.52 88888.00 2009-12-10 06:20:25.299 344 13149.53 553.87 57000.26 88888.00 2009-12-10 06:20:26.299 344 13149.79 553.63 56999.28 88888.00 2009-12-10 06:20:27.299 344 13150.05 553.01 57000.14 88888.00 2009-12-10 06:20:28.299 344 13149.53 553.63 56999.65 88888.00 2009-12-10 06:20:29.299 344 13149.27 554.12 56999.16 88888.00 2009-12-10 06:20:30.299 344 13148.62 553.63 56999.40 88888.00 2009-12-10 06:20:31.299 344 13150.05 553.25 56999.89 88888.00 2009-12-10 06:20:32.299 344 13149.14 553.50 56999.77 88888.00 2009-12-10 06:20:33.299 344 13149.53 554.12 56999.52 88888.00 2009-12-10 06:20:34.299 344 13150.05 553.87 56999.65 88888.00 2009-12-10 06:20:35.299 344 13149.79 553.75 56999.65 88888.00 2009-12-10 06:20:36.299 344 13149.79 553.38 56999.89 88888.00 2009-12-10 06:20:37.299 344 13150.05 553.87 56999.52 88888.00 2009-12-10 06:20:38.299 344 13149.01 553.75 56999.65 88888.00 2009-12-10 06:20:39.299 344 13149.40 553.38 56999.28 88888.00 2009-12-10 06:20:40.299 344 13149.53 553.38 56999.52 88888.00 2009-12-10 06:20:41.299 344 13149.66 553.87 56999.40 88888.00 2009-12-10 06:20:42.299 344 13149.40 553.13 57000.01 88888.00 2009-12-10 06:20:43.299 344 13149.27 553.63 57000.14 88888.00 2009-12-10 06:20:44.299 344 13149.66 553.01 56999.52 88888.00 2009-12-10 06:20:45.299 344 13149.40 553.13 56999.89 88888.00 2009-12-10 06:20:46.299 344 13149.79 553.63 57000.01 88888.00 2009-12-10 06:20:47.299 344 13150.05 553.75 57000.26 88888.00 2009-12-10 06:20:48.299 344 13149.66 554.12 56999.40 88888.00 2009-12-10 06:20:49.299 344 13149.01 553.25 56999.28 88888.00 2009-12-10 06:20:50.299 344 13150.44 553.63 56999.65 88888.00 2009-12-10 06:20:51.299 344 13149.79 553.63 57000.14 88888.00 2009-12-10 06:20:52.299 344 13148.75 553.75 57000.38 88888.00 2009-12-10 06:20:53.299 344 13149.79 553.75 56999.52 88888.00 2009-12-10 06:20:54.299 344 13149.01 553.01 57000.26 88888.00 2009-12-10 06:20:55.299 344 13150.31 553.63 56999.77 88888.00 2009-12-10 06:20:56.299 344 13149.53 553.63 56999.65 88888.00 2009-12-10 06:20:57.299 344 13149.40 554.12 56999.52 88888.00 2009-12-10 06:20:58.299 344 13149.53 553.38 56999.89 88888.00 2009-12-10 06:20:59.299 344 13149.79 553.63 57000.01 88888.00 2009-12-10 06:21:00.299 344 13149.79 553.50 56999.77 88888.00 2009-12-10 06:21:01.299 344 13149.40 553.38 56999.89 88888.00 2009-12-10 06:21:02.299 344 13149.27 553.87 56999.89 88888.00 2009-12-10 06:21:03.299 344 13149.14 553.38 56999.40 88888.00 2009-12-10 06:21:04.299 344 13149.40 553.50 56999.16 88888.00 2009-12-10 06:21:05.299 344 13148.88 553.38 57000.38 88888.00 2009-12-10 06:21:06.299 344 13149.27 553.25 56999.77 88888.00 2009-12-10 06:21:07.299 344 13149.40 553.13 56999.77 88888.00 2009-12-10 06:21:08.299 344 13150.05 553.25 56999.52 88888.00 2009-12-10 06:21:09.299 344 13149.40 552.76 57000.26 88888.00 2009-12-10 06:21:10.299 344 13149.27 553.75 57000.01 88888.00 2009-12-10 06:21:11.299 344 13149.92 553.63 56999.40 88888.00 2009-12-10 06:21:12.299 344 13149.40 552.88 56999.65 88888.00 2009-12-10 06:21:13.299 344 13150.18 553.50 57000.50 88888.00 2009-12-10 06:21:14.299 344 13149.66 553.50 56999.40 88888.00 2009-12-10 06:21:15.299 344 13149.53 553.63 56999.40 88888.00 2009-12-10 06:21:16.299 344 13149.40 553.50 57000.01 88888.00 2009-12-10 06:21:17.299 344 13149.92 554.12 56999.77 88888.00 2009-12-10 06:21:18.299 344 13149.66 554.00 57000.26 88888.00 2009-12-10 06:21:19.299 344 13149.14 554.12 57000.26 88888.00 2009-12-10 06:21:20.299 344 13148.88 553.63 56999.77 88888.00 2009-12-10 06:21:21.299 344 13148.88 553.25 56999.77 88888.00 2009-12-10 06:21:22.299 344 13149.01 553.50 56999.77 88888.00 2009-12-10 06:21:23.299 344 13149.66 553.25 56999.77 88888.00 2009-12-10 06:21:24.299 344 13149.53 553.25 56998.79 88888.00 2009-12-10 06:21:25.299 344 13149.14 552.76 56999.89 88888.00 2009-12-10 06:21:26.299 344 13148.49 553.63 56999.52 88888.00 2009-12-10 06:21:27.299 344 13149.14 553.01 56999.77 88888.00 2009-12-10 06:21:28.299 344 13149.40 553.63 57000.14 88888.00 2009-12-10 06:21:29.299 344 13149.66 554.00 56999.89 88888.00 2009-12-10 06:21:30.299 344 13149.27 553.63 56999.16 88888.00 2009-12-10 06:21:31.299 344 13149.01 553.50 56999.65 88888.00 2009-12-10 06:21:32.299 344 13149.01 553.63 56999.52 88888.00 2009-12-10 06:21:33.299 344 13149.53 553.25 56999.89 88888.00 2009-12-10 06:21:34.299 344 13148.88 553.01 57000.14 88888.00 2009-12-10 06:21:35.299 344 13149.66 553.50 56999.16 88888.00 2009-12-10 06:21:36.299 344 13149.40 553.13 56999.77 88888.00 2009-12-10 06:21:37.299 344 13149.27 553.25 56999.16 88888.00 2009-12-10 06:21:38.299 344 13148.88 553.13 56999.89 88888.00 2009-12-10 06:21:39.299 344 13149.40 553.50 56999.77 88888.00 2009-12-10 06:21:40.299 344 13149.27 553.87 57000.14 88888.00 2009-12-10 06:21:41.299 344 13149.27 553.63 56999.65 88888.00 2009-12-10 06:21:42.299 344 13149.53 553.01 56999.04 88888.00 2009-12-10 06:21:43.299 344 13149.40 553.75 56999.40 88888.00 2009-12-10 06:21:44.299 344 13149.01 553.63 56999.77 88888.00 2009-12-10 06:21:45.299 344 13149.92 553.87 56999.52 88888.00 2009-12-10 06:21:46.299 344 13149.66 553.25 56999.28 88888.00 2009-12-10 06:21:47.299 344 13149.53 553.75 57000.14 88888.00 2009-12-10 06:21:48.299 344 13148.88 553.75 56999.52 88888.00 2009-12-10 06:21:49.299 344 13148.88 552.88 56999.28 88888.00 2009-12-10 06:21:50.299 344 13149.53 553.75 56999.40 88888.00 2009-12-10 06:21:51.299 344 13149.53 553.75 56999.65 88888.00 2009-12-10 06:21:52.299 344 13149.92 553.87 56999.52 88888.00 2009-12-10 06:21:53.299 344 13149.27 553.63 56999.40 88888.00 2009-12-10 06:21:54.299 344 13149.27 554.00 56999.52 88888.00 2009-12-10 06:21:55.299 344 13149.79 554.37 56998.91 88888.00 2009-12-10 06:21:56.299 344 13149.14 553.75 56999.65 88888.00 2009-12-10 06:21:57.299 344 13149.66 553.75 56999.28 88888.00 2009-12-10 06:21:58.299 344 13150.18 553.75 56999.40 88888.00 2009-12-10 06:21:59.299 344 13148.88 554.74 56999.28 88888.00 2009-12-10 06:22:00.299 344 13149.53 554.00 56999.65 88888.00 2009-12-10 06:22:01.299 344 13150.05 553.50 56999.40 88888.00 2009-12-10 06:22:02.299 344 13149.01 553.63 56999.28 88888.00 2009-12-10 06:22:03.299 344 13149.14 553.25 56999.52 88888.00 2009-12-10 06:22:04.299 344 13149.40 553.63 56999.77 88888.00 2009-12-10 06:22:05.299 344 13150.05 553.50 56999.40 88888.00 2009-12-10 06:22:06.299 344 13149.53 553.87 56999.40 88888.00 2009-12-10 06:22:07.299 344 13149.40 553.87 56999.89 88888.00 2009-12-10 06:22:08.299 344 13149.14 553.87 56999.04 88888.00 2009-12-10 06:22:09.299 344 13149.79 553.38 56999.65 88888.00 2009-12-10 06:22:10.299 344 13149.79 553.87 57000.14 88888.00 2009-12-10 06:22:11.299 344 13149.79 553.50 56999.28 88888.00 2009-12-10 06:22:12.299 344 13148.88 553.63 57000.14 88888.00 2009-12-10 06:22:13.299 344 13149.40 553.75 56999.40 88888.00 2009-12-10 06:22:14.299 344 13149.79 553.38 56999.16 88888.00 2009-12-10 06:22:15.299 344 13149.66 554.00 56999.40 88888.00 2009-12-10 06:22:16.299 344 13149.79 553.25 56999.40 88888.00 2009-12-10 06:22:17.299 344 13149.79 554.00 56999.89 88888.00 2009-12-10 06:22:18.299 344 13149.14 553.63 56999.40 88888.00 2009-12-10 06:22:19.299 344 13149.53 553.01 56999.04 88888.00 2009-12-10 06:22:20.299 344 13150.05 553.87 57000.14 88888.00 2009-12-10 06:22:21.299 344 13148.49 553.25 56999.89 88888.00 2009-12-10 06:22:22.299 344 13149.53 553.63 56999.16 88888.00 2009-12-10 06:22:23.299 344 13149.53 553.25 57000.01 88888.00 2009-12-10 06:22:24.299 344 13150.05 553.75 56999.40 88888.00 2009-12-10 06:22:25.299 344 13149.66 553.38 56999.77 88888.00 2009-12-10 06:22:26.299 344 13149.92 553.87 56999.28 88888.00 2009-12-10 06:22:27.299 344 13150.18 553.25 56999.77 88888.00 2009-12-10 06:22:28.299 344 13150.31 553.38 56999.77 88888.00 2009-12-10 06:22:29.299 344 13150.05 553.63 57000.01 88888.00 2009-12-10 06:22:30.299 344 13149.66 553.38 56999.77 88888.00 2009-12-10 06:22:31.299 344 13150.05 553.63 56999.16 88888.00 2009-12-10 06:22:32.299 344 13149.79 554.12 56999.40 88888.00 2009-12-10 06:22:33.299 344 13149.40 553.63 57000.14 88888.00 2009-12-10 06:22:34.299 344 13149.53 553.63 56999.40 88888.00 2009-12-10 06:22:35.299 344 13150.05 553.25 56999.65 88888.00 2009-12-10 06:22:36.299 344 13149.79 553.63 56999.77 88888.00 2009-12-10 06:22:37.299 344 13149.14 553.38 56999.40 88888.00 2009-12-10 06:22:38.299 344 13149.79 553.38 56999.40 88888.00 2009-12-10 06:22:39.299 344 13149.66 553.50 57000.14 88888.00 2009-12-10 06:22:40.299 344 13149.40 554.37 56999.65 88888.00 2009-12-10 06:22:41.299 344 13149.92 553.13 56999.89 88888.00 2009-12-10 06:22:42.299 344 13148.62 553.50 56999.52 88888.00 2009-12-10 06:22:43.299 344 13149.01 553.38 57000.14 88888.00 2009-12-10 06:22:44.299 344 13150.18 554.12 56999.40 88888.00 2009-12-10 06:22:45.299 344 13150.18 553.50 56999.40 88888.00 2009-12-10 06:22:46.299 344 13150.31 553.01 56999.40 88888.00 2009-12-10 06:22:47.299 344 13149.92 553.50 57000.01 88888.00 2009-12-10 06:22:48.299 344 13149.79 553.63 56999.16 88888.00 2009-12-10 06:22:49.299 344 13149.79 553.63 56999.40 88888.00 2009-12-10 06:22:50.299 344 13149.40 553.01 57000.14 88888.00 2009-12-10 06:22:51.299 344 13149.92 553.50 56999.40 88888.00 2009-12-10 06:22:52.299 344 13149.79 553.01 56999.89 88888.00 2009-12-10 06:22:53.299 344 13149.01 553.50 56999.40 88888.00 2009-12-10 06:22:54.299 344 13150.44 553.50 56999.52 88888.00 2009-12-10 06:22:55.299 344 13150.18 553.75 56999.65 88888.00 2009-12-10 06:22:56.299 344 13149.79 553.63 56999.89 88888.00 2009-12-10 06:22:57.299 344 13150.18 553.38 56999.77 88888.00 2009-12-10 06:22:58.299 344 13149.53 553.87 56999.65 88888.00 2009-12-10 06:22:59.299 344 13149.92 552.88 56999.40 88888.00 2009-12-10 06:23:00.299 344 13149.27 554.00 56999.28 88888.00 2009-12-10 06:23:01.299 344 13150.18 553.13 56999.65 88888.00 2009-12-10 06:23:02.299 344 13149.66 554.00 57000.01 88888.00 2009-12-10 06:23:03.299 344 13150.05 553.75 57000.14 88888.00 2009-12-10 06:23:04.299 344 13149.01 553.75 56999.52 88888.00 2009-12-10 06:23:05.299 344 13149.92 553.25 56999.52 88888.00 2009-12-10 06:23:06.299 344 13150.18 553.50 56999.52 88888.00 2009-12-10 06:23:07.299 344 13150.83 553.75 56999.89 88888.00 2009-12-10 06:23:08.299 344 13149.66 553.13 56999.52 88888.00 2009-12-10 06:23:09.299 344 13150.05 553.63 56999.77 88888.00 2009-12-10 06:23:10.299 344 13150.05 553.75 57000.01 88888.00 2009-12-10 06:23:11.299 344 13150.44 553.38 56999.40 88888.00 2009-12-10 06:23:12.299 344 13149.53 553.25 56999.77 88888.00 2009-12-10 06:23:13.299 344 13150.44 553.63 56999.77 88888.00 2009-12-10 06:23:14.299 344 13150.31 552.88 57000.14 88888.00 2009-12-10 06:23:15.299 344 13149.92 553.01 57000.01 88888.00 2009-12-10 06:23:16.299 344 13150.31 553.38 57000.14 88888.00 2009-12-10 06:23:17.299 344 13149.40 554.12 56999.77 88888.00 2009-12-10 06:23:18.299 344 13149.92 553.25 56999.65 88888.00 2009-12-10 06:23:19.299 344 13149.79 553.38 56999.89 88888.00 2009-12-10 06:23:20.299 344 13150.57 553.38 56999.65 88888.00 2009-12-10 06:23:21.299 344 13149.79 553.75 57000.26 88888.00 2009-12-10 06:23:22.299 344 13150.96 553.25 57000.01 88888.00 2009-12-10 06:23:23.299 344 13149.79 552.76 57000.14 88888.00 2009-12-10 06:23:24.299 344 13150.31 553.13 56999.77 88888.00 2009-12-10 06:23:25.299 344 13149.92 553.50 56999.89 88888.00 2009-12-10 06:23:26.299 344 13150.31 553.50 56999.77 88888.00 2009-12-10 06:23:27.299 344 13150.18 554.00 56999.65 88888.00 2009-12-10 06:23:28.299 344 13150.18 553.63 56999.77 88888.00 2009-12-10 06:23:29.299 344 13150.83 553.01 57000.01 88888.00 2009-12-10 06:23:30.298 344 13150.44 553.63 56999.40 88888.00 2009-12-10 06:23:31.298 344 13149.66 553.63 56999.40 88888.00 2009-12-10 06:23:32.298 344 13150.31 554.12 56999.52 88888.00 2009-12-10 06:23:33.298 344 13150.44 553.63 57000.14 88888.00 2009-12-10 06:23:34.298 344 13150.18 553.25 56999.40 88888.00 2009-12-10 06:23:35.298 344 13149.66 553.25 56999.52 88888.00 2009-12-10 06:23:36.298 344 13150.18 553.13 56999.89 88888.00 2009-12-10 06:23:37.298 344 13149.53 554.37 56999.89 88888.00 2009-12-10 06:23:38.298 344 13150.57 553.01 57000.01 88888.00 2009-12-10 06:23:39.298 344 13150.44 553.50 56999.65 88888.00 2009-12-10 06:23:40.298 344 13150.70 553.50 56999.89 88888.00 2009-12-10 06:23:41.298 344 13150.18 553.87 57000.01 88888.00 2009-12-10 06:23:42.298 344 13150.57 553.38 56999.52 88888.00 2009-12-10 06:23:43.298 344 13150.18 553.13 56999.77 88888.00 2009-12-10 06:23:44.298 344 13150.05 553.63 56999.16 88888.00 2009-12-10 06:23:45.298 344 13150.05 553.63 56999.65 88888.00 2009-12-10 06:23:46.298 344 13150.31 553.75 57000.38 88888.00 2009-12-10 06:23:47.298 344 13150.83 552.88 56999.52 88888.00 2009-12-10 06:23:48.298 344 13150.44 553.25 56999.89 88888.00 2009-12-10 06:23:49.298 344 13149.79 553.13 56999.89 88888.00 2009-12-10 06:23:50.298 344 13149.79 553.13 56999.65 88888.00 2009-12-10 06:23:51.298 344 13150.70 552.88 57000.14 88888.00 2009-12-10 06:23:52.298 344 13149.92 553.01 56999.77 88888.00 2009-12-10 06:23:53.298 344 13150.57 552.88 56999.89 88888.00 2009-12-10 06:23:54.298 344 13150.96 553.50 56999.77 88888.00 2009-12-10 06:23:55.298 344 13150.96 553.38 56999.77 88888.00 2009-12-10 06:23:56.298 344 13150.31 553.38 57000.26 88888.00 2009-12-10 06:23:57.298 344 13150.96 554.00 56999.89 88888.00 2009-12-10 06:23:58.298 344 13149.92 553.50 56999.65 88888.00 2009-12-10 06:23:59.298 344 13149.27 552.88 57000.50 88888.00 2009-12-10 06:24:00.298 344 13149.79 553.38 57000.14 88888.00 2009-12-10 06:24:01.298 344 13150.18 553.38 57000.14 88888.00 2009-12-10 06:24:02.298 344 13150.05 553.25 56999.52 88888.00 2009-12-10 06:24:03.298 344 13150.31 553.75 56999.77 88888.00 2009-12-10 06:24:04.298 344 13149.92 553.75 57000.14 88888.00 2009-12-10 06:24:05.298 344 13150.05 553.50 56999.52 88888.00 2009-12-10 06:24:06.298 344 13150.44 553.75 56999.28 88888.00 2009-12-10 06:24:07.298 344 13150.18 553.63 57000.26 88888.00 2009-12-10 06:24:08.298 344 13150.18 553.50 56999.65 88888.00 2009-12-10 06:24:09.298 344 13150.31 553.75 57000.14 88888.00 2009-12-10 06:24:10.298 344 13150.44 553.63 57000.50 88888.00 2009-12-10 06:24:11.298 344 13150.83 553.63 57000.26 88888.00 2009-12-10 06:24:12.298 344 13151.09 553.75 56999.77 88888.00 2009-12-10 06:24:13.298 344 13150.96 553.75 57000.50 88888.00 2009-12-10 06:24:14.298 344 13151.09 553.38 56999.40 88888.00 2009-12-10 06:24:15.298 344 13150.31 553.50 57000.26 88888.00 2009-12-10 06:24:16.298 344 13149.66 553.38 56999.77 88888.00 2009-12-10 06:24:17.298 344 13150.05 553.25 57000.14 88888.00 2009-12-10 06:24:18.298 344 13149.66 553.13 56999.16 88888.00 2009-12-10 06:24:19.298 344 13150.57 553.38 57000.01 88888.00 2009-12-10 06:24:20.298 344 13150.05 553.38 56999.65 88888.00 2009-12-10 06:24:21.298 344 13150.57 553.01 56999.40 88888.00 2009-12-10 06:24:22.298 344 13149.79 553.50 56998.67 88888.00 2009-12-10 06:24:23.298 344 13150.44 553.75 56999.65 88888.00 2009-12-10 06:24:24.298 344 13149.66 553.63 56999.28 88888.00 2009-12-10 06:24:25.298 344 13150.44 553.01 56999.65 88888.00 2009-12-10 06:24:26.298 344 13150.44 554.12 56999.89 88888.00 2009-12-10 06:24:27.298 344 13150.44 553.50 56999.52 88888.00 2009-12-10 06:24:28.298 344 13150.05 553.63 56999.52 88888.00 2009-12-10 06:24:29.298 344 13149.92 553.01 56999.77 88888.00 2009-12-10 06:24:30.298 344 13149.79 552.51 56999.77 88888.00 2009-12-10 06:24:31.298 344 13149.40 553.50 56999.52 88888.00 2009-12-10 06:24:32.298 344 13149.79 553.01 57000.14 88888.00 2009-12-10 06:24:33.298 344 13150.44 553.25 57000.01 88888.00 2009-12-10 06:24:34.298 344 13149.27 553.63 56999.89 88888.00 2009-12-10 06:24:35.298 344 13150.18 553.50 56999.40 88888.00 2009-12-10 06:24:36.298 344 13149.66 553.75 56999.16 88888.00 2009-12-10 06:24:37.298 344 13149.92 554.12 56999.77 88888.00 2009-12-10 06:24:38.298 344 13149.92 553.25 56999.28 88888.00 2009-12-10 06:24:39.298 344 13150.31 553.38 56999.40 88888.00 2009-12-10 06:24:40.298 344 13150.05 553.87 56999.52 88888.00 2009-12-10 06:24:41.298 344 13149.92 553.13 57000.26 88888.00 2009-12-10 06:24:42.298 344 13150.70 553.13 56999.52 88888.00 2009-12-10 06:24:43.298 344 13150.05 553.50 56999.16 88888.00 2009-12-10 06:24:44.298 344 13149.66 553.75 56999.77 88888.00 2009-12-10 06:24:45.298 344 13150.18 553.63 56999.28 88888.00 2009-12-10 06:24:46.298 344 13150.44 553.75 56999.89 88888.00 2009-12-10 06:24:47.298 344 13149.79 553.13 56999.65 88888.00 2009-12-10 06:24:48.298 344 13150.18 554.00 56999.65 88888.00 2009-12-10 06:24:49.298 344 13150.31 553.38 56999.28 88888.00 2009-12-10 06:24:50.298 344 13149.79 552.64 56999.89 88888.00 2009-12-10 06:24:51.298 344 13150.57 553.25 56999.65 88888.00 2009-12-10 06:24:52.298 344 13150.70 553.13 57000.01 88888.00 2009-12-10 06:24:53.298 344 13149.79 553.63 56999.16 88888.00 2009-12-10 06:24:54.298 344 13150.05 552.64 56999.28 88888.00 2009-12-10 06:24:55.298 344 13150.44 552.51 56999.52 88888.00 2009-12-10 06:24:56.298 344 13150.31 553.63 57000.01 88888.00 2009-12-10 06:24:57.298 344 13150.18 553.63 56999.52 88888.00 2009-12-10 06:24:58.298 344 13150.05 553.38 56998.79 88888.00 2009-12-10 06:24:59.298 344 13149.53 553.38 56999.16 88888.00 2009-12-10 06:25:00.298 344 13150.44 553.75 56999.52 88888.00 2009-12-10 06:25:01.298 344 13150.57 553.01 56998.91 88888.00 2009-12-10 06:25:02.298 344 13149.79 553.63 56999.52 88888.00 2009-12-10 06:25:03.298 344 13149.92 552.88 57000.26 88888.00 2009-12-10 06:25:04.298 344 13150.05 553.38 57000.26 88888.00 2009-12-10 06:25:05.298 344 13149.40 553.01 56999.40 88888.00 2009-12-10 06:25:06.298 344 13150.18 553.38 56998.91 88888.00 2009-12-10 06:25:07.298 344 13151.48 553.63 56999.77 88888.00 2009-12-10 06:25:08.298 344 13150.18 552.76 56999.52 88888.00 2009-12-10 06:25:09.298 344 13150.05 553.38 56999.89 88888.00 2009-12-10 06:25:10.298 344 13150.18 553.13 56999.40 88888.00 2009-12-10 06:25:11.298 344 13149.66 553.63 56999.77 88888.00 2009-12-10 06:25:12.298 344 13150.57 553.01 56999.16 88888.00 2009-12-10 06:25:13.298 344 13150.31 553.25 56999.89 88888.00 2009-12-10 06:25:14.298 344 13150.83 553.50 56998.91 88888.00 2009-12-10 06:25:15.298 344 13149.92 553.38 56999.89 88888.00 2009-12-10 06:25:16.298 344 13150.44 552.88 56999.40 88888.00 2009-12-10 06:25:17.298 344 13150.18 553.38 56999.89 88888.00 2009-12-10 06:25:18.298 344 13149.79 553.13 57000.01 88888.00 2009-12-10 06:25:19.298 344 13149.53 552.88 56999.40 88888.00 2009-12-10 06:25:20.298 344 13150.57 553.01 56999.40 88888.00 2009-12-10 06:25:21.298 344 13149.79 553.13 56999.52 88888.00 2009-12-10 06:25:22.298 344 13150.83 552.76 56999.28 88888.00 2009-12-10 06:25:23.298 344 13150.31 553.63 56999.77 88888.00 2009-12-10 06:25:24.298 344 13150.57 553.13 56999.52 88888.00 2009-12-10 06:25:25.298 344 13150.44 553.25 56999.77 88888.00 2009-12-10 06:25:26.298 344 13149.92 553.25 56999.89 88888.00 2009-12-10 06:25:27.298 344 13150.83 553.13 56999.40 88888.00 2009-12-10 06:25:28.298 344 13150.05 553.38 57000.14 88888.00 2009-12-10 06:25:29.298 344 13150.31 552.51 56999.28 88888.00 2009-12-10 06:25:30.298 344 13150.57 553.63 56999.52 88888.00 2009-12-10 06:25:31.298 344 13150.44 553.25 56999.65 88888.00 2009-12-10 06:25:32.298 344 13150.83 553.75 56998.43 88888.00 2009-12-10 06:25:33.298 344 13149.92 553.13 56999.04 88888.00 2009-12-10 06:25:34.298 344 13150.05 552.88 56999.65 88888.00 2009-12-10 06:25:35.298 344 13150.31 553.38 56999.16 88888.00 2009-12-10 06:25:36.298 344 13150.44 553.75 57000.26 88888.00 2009-12-10 06:25:37.298 344 13150.57 552.64 56999.65 88888.00 2009-12-10 06:25:38.298 344 13150.44 552.64 56998.67 88888.00 2009-12-10 06:25:39.298 344 13150.96 553.25 56999.77 88888.00 2009-12-10 06:25:40.298 344 13150.18 553.63 56999.40 88888.00 2009-12-10 06:25:41.298 344 13149.92 553.38 56998.91 88888.00 2009-12-10 06:25:42.298 344 13149.79 553.13 56999.04 88888.00 2009-12-10 06:25:43.298 344 13149.79 553.63 56999.28 88888.00 2009-12-10 06:25:44.298 344 13150.18 553.50 56999.89 88888.00 2009-12-10 06:25:45.298 344 13150.05 553.38 56999.04 88888.00 2009-12-10 06:25:46.298 344 13150.70 553.13 57000.14 88888.00 2009-12-10 06:25:47.298 344 13150.96 553.01 56999.77 88888.00 2009-12-10 06:25:48.298 344 13150.18 553.63 56999.16 88888.00 2009-12-10 06:25:49.298 344 13149.66 552.88 56999.40 88888.00 2009-12-10 06:25:50.298 344 13150.05 552.88 57000.01 88888.00 2009-12-10 06:25:51.298 344 13149.92 553.38 57000.26 88888.00 2009-12-10 06:25:52.298 344 13150.31 553.50 56999.28 88888.00 2009-12-10 06:25:53.298 344 13150.31 553.63 56999.28 88888.00 2009-12-10 06:25:54.298 344 13150.57 553.38 56999.52 88888.00 2009-12-10 06:25:55.298 344 13150.05 552.76 57000.14 88888.00 2009-12-10 06:25:56.298 344 13149.92 553.13 56999.40 88888.00 2009-12-10 06:25:57.298 344 13150.70 553.75 57000.14 88888.00 2009-12-10 06:25:58.298 344 13150.05 553.38 56999.16 88888.00 2009-12-10 06:25:59.298 344 13150.18 553.13 56999.52 88888.00 2009-12-10 06:26:00.298 344 13150.31 553.63 57000.14 88888.00 2009-12-10 06:26:01.298 344 13149.79 553.50 56999.65 88888.00 2009-12-10 06:26:02.298 344 13149.92 552.88 56999.16 88888.00 2009-12-10 06:26:03.298 344 13150.70 553.38 56999.52 88888.00 2009-12-10 06:26:04.298 344 13149.66 553.13 56999.77 88888.00 2009-12-10 06:26:05.298 344 13150.96 553.25 56999.89 88888.00 2009-12-10 06:26:06.298 344 13150.31 553.50 56998.79 88888.00 2009-12-10 06:26:07.298 344 13150.18 553.25 56999.52 88888.00 2009-12-10 06:26:08.298 344 13150.18 553.13 56999.89 88888.00 2009-12-10 06:26:09.298 344 13150.18 552.88 56998.79 88888.00 2009-12-10 06:26:10.298 344 13149.92 553.01 56999.65 88888.00 2009-12-10 06:26:11.298 344 13150.31 552.88 56999.65 88888.00 2009-12-10 06:26:12.298 344 13150.05 552.88 57000.38 88888.00 2009-12-10 06:26:13.298 344 13150.05 553.50 56999.77 88888.00 2009-12-10 06:26:14.298 344 13150.31 553.63 56999.40 88888.00 2009-12-10 06:26:15.298 344 13150.05 552.64 56999.89 88888.00 2009-12-10 06:26:16.298 344 13150.96 552.88 56999.28 88888.00 2009-12-10 06:26:17.298 344 13150.83 553.01 56999.77 88888.00 2009-12-10 06:26:18.298 344 13150.18 552.76 57000.14 88888.00 2009-12-10 06:26:19.298 344 13149.40 553.25 56999.89 88888.00 2009-12-10 06:26:20.298 344 13150.70 552.76 56999.77 88888.00 2009-12-10 06:26:21.298 344 13150.18 553.63 56999.40 88888.00 2009-12-10 06:26:22.298 344 13150.18 552.76 56999.65 88888.00 2009-12-10 06:26:23.298 344 13150.57 553.01 57000.26 88888.00 2009-12-10 06:26:24.298 344 13150.44 553.13 56999.52 88888.00 2009-12-10 06:26:25.298 344 13149.79 552.88 57000.50 88888.00 2009-12-10 06:26:26.298 344 13150.31 553.25 56999.40 88888.00 2009-12-10 06:26:27.298 344 13150.70 552.88 56999.89 88888.00 2009-12-10 06:26:28.298 344 13149.92 552.88 56999.52 88888.00 2009-12-10 06:26:29.298 344 13150.44 553.13 56999.77 88888.00 2009-12-10 06:26:30.298 344 13150.70 552.64 57000.62 88888.00 2009-12-10 06:26:31.298 344 13150.18 553.25 56999.52 88888.00 2009-12-10 06:26:32.298 344 13150.18 553.13 56999.40 88888.00 2009-12-10 06:26:33.298 344 13150.57 553.13 56999.77 88888.00 2009-12-10 06:26:34.298 344 13150.44 553.25 56999.89 88888.00 2009-12-10 06:26:35.298 344 13150.18 553.01 57000.38 88888.00 2009-12-10 06:26:36.298 344 13150.18 552.51 56999.89 88888.00 2009-12-10 06:26:37.298 344 13150.83 552.88 56999.65 88888.00 2009-12-10 06:26:38.298 344 13150.18 552.76 56999.16 88888.00 2009-12-10 06:26:39.298 344 13150.44 553.63 56999.16 88888.00 2009-12-10 06:26:40.298 344 13150.57 553.50 57000.26 88888.00 2009-12-10 06:26:41.298 344 13150.70 552.88 56999.65 88888.00 2009-12-10 06:26:42.298 344 13150.57 553.25 56999.40 88888.00 2009-12-10 06:26:43.298 344 13150.83 553.01 57000.01 88888.00 2009-12-10 06:26:44.298 344 13150.96 553.38 56999.52 88888.00 2009-12-10 06:26:45.298 344 13150.70 552.26 57000.14 88888.00 2009-12-10 06:26:46.298 344 13150.83 552.39 57000.01 88888.00 2009-12-10 06:26:47.298 344 13150.70 552.64 56999.89 88888.00 2009-12-10 06:26:48.298 344 13150.18 553.01 56999.40 88888.00 2009-12-10 06:26:49.298 344 13151.35 552.76 56999.77 88888.00 2009-12-10 06:26:50.298 344 13150.96 552.64 56999.04 88888.00 2009-12-10 06:26:51.298 344 13150.31 552.76 56999.28 88888.00 2009-12-10 06:26:52.298 344 13150.44 552.76 56999.65 88888.00 2009-12-10 06:26:53.298 344 13150.83 552.88 56999.40 88888.00 2009-12-10 06:26:54.298 344 13150.83 552.88 56999.77 88888.00 2009-12-10 06:26:55.298 344 13150.83 553.38 56999.52 88888.00 2009-12-10 06:26:56.298 344 13150.31 552.88 57000.01 88888.00 2009-12-10 06:26:57.298 344 13151.22 553.01 56999.28 88888.00 2009-12-10 06:26:58.298 344 13150.70 553.01 56999.52 88888.00 2009-12-10 06:26:59.298 344 13150.18 553.13 56999.28 88888.00 2009-12-10 06:27:00.298 344 13151.74 552.64 56999.40 88888.00 2009-12-10 06:27:01.298 344 13150.44 553.38 56999.40 88888.00 2009-12-10 06:27:02.298 344 13150.70 552.88 57000.01 88888.00 2009-12-10 06:27:03.298 344 13150.57 552.76 56999.65 88888.00 2009-12-10 06:27:04.298 344 13150.96 553.25 56999.77 88888.00 2009-12-10 06:27:05.298 344 13150.83 553.13 57000.38 88888.00 2009-12-10 06:27:06.298 344 13150.70 552.76 56999.77 88888.00 2009-12-10 06:27:07.298 344 13150.18 553.13 56999.77 88888.00 2009-12-10 06:27:08.298 344 13151.48 552.76 56999.65 88888.00 2009-12-10 06:27:09.298 344 13150.83 553.38 56999.65 88888.00 2009-12-10 06:27:10.298 344 13150.96 553.38 56999.77 88888.00 2009-12-10 06:27:11.298 344 13150.57 553.38 56999.16 88888.00 2009-12-10 06:27:12.298 344 13150.70 552.64 56999.89 88888.00 2009-12-10 06:27:13.298 344 13150.70 553.38 57000.14 88888.00 2009-12-10 06:27:14.298 344 13151.35 553.01 56999.77 88888.00 2009-12-10 06:27:15.298 344 13150.83 552.88 56999.77 88888.00 2009-12-10 06:27:16.298 344 13151.09 553.01 57000.26 88888.00 2009-12-10 06:27:17.298 344 13151.22 552.76 56998.91 88888.00 2009-12-10 06:27:18.298 344 13150.31 553.01 57000.50 88888.00 2009-12-10 06:27:19.298 344 13150.96 552.76 56999.52 88888.00 2009-12-10 06:27:20.298 344 13150.31 553.13 56999.65 88888.00 2009-12-10 06:27:21.298 344 13150.83 552.88 57000.50 88888.00 2009-12-10 06:27:22.298 344 13150.96 553.01 56999.77 88888.00 2009-12-10 06:27:23.298 344 13150.96 552.88 56999.65 88888.00 2009-12-10 06:27:24.298 344 13150.83 552.76 56999.77 88888.00 2009-12-10 06:27:25.298 344 13150.96 553.50 56999.65 88888.00 2009-12-10 06:27:26.298 344 13151.22 553.87 56999.65 88888.00 2009-12-10 06:27:27.298 344 13150.96 553.13 57000.01 88888.00 2009-12-10 06:27:28.298 344 13150.83 552.64 57000.14 88888.00 2009-12-10 06:27:29.298 344 13151.74 552.39 57000.01 88888.00 2009-12-10 06:27:30.298 344 13151.35 552.51 56999.28 88888.00 2009-12-10 06:27:31.298 344 13150.70 552.64 56999.65 88888.00 2009-12-10 06:27:32.298 344 13150.44 553.13 57000.01 88888.00 2009-12-10 06:27:33.298 344 13150.44 552.76 56999.77 88888.00 2009-12-10 06:27:34.298 344 13151.22 552.39 57000.14 88888.00 2009-12-10 06:27:35.298 344 13151.09 553.13 57000.62 88888.00 2009-12-10 06:27:36.298 344 13150.70 552.76 56999.65 88888.00 2009-12-10 06:27:37.298 344 13150.70 552.39 56999.52 88888.00 2009-12-10 06:27:38.298 344 13150.44 552.88 56999.52 88888.00 2009-12-10 06:27:39.298 344 13150.57 552.76 57000.26 88888.00 2009-12-10 06:27:40.298 344 13151.22 553.01 56999.52 88888.00 2009-12-10 06:27:41.298 344 13150.44 553.63 56999.40 88888.00 2009-12-10 06:27:42.298 344 13150.83 552.88 57000.26 88888.00 2009-12-10 06:27:43.298 344 13151.48 552.88 56999.16 88888.00 2009-12-10 06:27:44.298 344 13150.31 553.25 57000.50 88888.00 2009-12-10 06:27:45.298 344 13150.70 553.01 57000.14 88888.00 2009-12-10 06:27:46.298 344 13150.31 553.50 56999.89 88888.00 2009-12-10 06:27:47.298 344 13150.70 552.64 56999.77 88888.00 2009-12-10 06:27:48.298 344 13150.57 552.39 56999.89 88888.00 2009-12-10 06:27:49.298 344 13150.31 552.76 56999.40 88888.00 2009-12-10 06:27:50.298 344 13151.22 553.25 57000.26 88888.00 2009-12-10 06:27:51.298 344 13150.70 552.51 56999.65 88888.00 2009-12-10 06:27:52.298 344 13150.83 553.25 56999.89 88888.00 2009-12-10 06:27:53.298 344 13150.70 553.63 56999.04 88888.00 2009-12-10 06:27:54.298 344 13150.83 552.64 56999.52 88888.00 2009-12-10 06:27:55.298 344 13150.31 553.13 56999.89 88888.00 2009-12-10 06:27:56.298 344 13150.57 553.38 56999.40 88888.00 2009-12-10 06:27:57.298 344 13150.83 552.88 56999.40 88888.00 2009-12-10 06:27:58.298 344 13150.96 553.63 57000.50 88888.00 2009-12-10 06:27:59.298 344 13150.44 553.50 56999.65 88888.00 2009-12-10 06:28:00.298 344 13150.57 552.64 56999.77 88888.00 2009-12-10 06:28:01.298 344 13150.31 552.76 56998.91 88888.00 2009-12-10 06:28:02.298 344 13150.57 552.76 57000.01 88888.00 2009-12-10 06:28:03.298 344 13151.09 552.88 56999.40 88888.00 2009-12-10 06:28:04.298 344 13150.44 552.88 56998.91 88888.00 2009-12-10 06:28:05.298 344 13150.57 552.64 56999.89 88888.00 2009-12-10 06:28:06.298 344 13151.22 553.01 56999.40 88888.00 2009-12-10 06:28:07.298 344 13150.57 553.38 56999.77 88888.00 2009-12-10 06:28:08.298 344 13150.83 552.76 56999.77 88888.00 2009-12-10 06:28:09.298 344 13150.70 553.01 56999.52 88888.00 2009-12-10 06:28:10.298 344 13150.96 553.50 57000.14 88888.00 2009-12-10 06:28:11.298 344 13150.83 552.76 56999.77 88888.00 2009-12-10 06:28:12.298 344 13150.44 553.01 56999.77 88888.00 2009-12-10 06:28:13.298 344 13151.87 553.13 57000.50 88888.00 2009-12-10 06:28:14.298 344 13150.57 552.76 56999.65 88888.00 2009-12-10 06:28:15.298 344 13150.70 553.25 56999.40 88888.00 2009-12-10 06:28:16.298 344 13150.70 553.50 57000.01 88888.00 2009-12-10 06:28:17.298 344 13150.70 553.25 56999.77 88888.00 2009-12-10 06:28:18.298 344 13150.83 552.88 56999.89 88888.00 2009-12-10 06:28:19.298 344 13150.96 553.01 56999.77 88888.00 2009-12-10 06:28:20.298 344 13150.70 553.38 56999.77 88888.00 2009-12-10 06:28:21.298 344 13150.57 553.38 56999.16 88888.00 2009-12-10 06:28:22.298 344 13150.44 552.64 56999.28 88888.00 2009-12-10 06:28:23.298 344 13150.57 553.38 57000.38 88888.00 2009-12-10 06:28:24.298 344 13150.83 553.87 57000.01 88888.00 2009-12-10 06:28:25.298 344 13150.70 553.25 56999.52 88888.00 2009-12-10 06:28:26.298 344 13150.96 553.25 57000.01 88888.00 2009-12-10 06:28:27.298 344 13150.96 553.38 56999.89 88888.00 2009-12-10 06:28:28.298 344 13150.70 553.63 56999.77 88888.00 2009-12-10 06:28:29.298 344 13150.96 554.00 56999.52 88888.00 2009-12-10 06:28:30.298 344 13150.44 553.01 57000.01 88888.00 2009-12-10 06:28:31.298 344 13151.35 553.13 56999.52 88888.00 2009-12-10 06:28:32.298 344 13151.35 552.64 56999.52 88888.00 2009-12-10 06:28:33.298 344 13150.96 553.50 57000.62 88888.00 2009-12-10 06:28:34.298 344 13150.83 553.25 57000.14 88888.00 2009-12-10 06:28:35.298 344 13150.83 553.50 56999.52 88888.00 2009-12-10 06:28:36.298 344 13150.44 552.76 56999.65 88888.00 2009-12-10 06:28:37.298 344 13151.09 553.01 57000.38 88888.00 2009-12-10 06:28:38.298 344 13150.57 553.01 56999.77 88888.00 2009-12-10 06:28:39.298 344 13150.31 554.00 57000.14 88888.00 2009-12-10 06:28:40.298 344 13151.09 553.50 56999.40 88888.00 2009-12-10 06:28:41.298 344 13150.70 552.76 57000.01 88888.00 2009-12-10 06:28:42.298 344 13151.35 553.38 56999.40 88888.00 2009-12-10 06:28:43.298 344 13150.96 553.25 56999.89 88888.00 2009-12-10 06:28:44.298 344 13150.83 553.38 57000.01 88888.00 2009-12-10 06:28:45.298 344 13150.44 553.75 57000.14 88888.00 2009-12-10 06:28:46.298 344 13151.09 552.76 57000.38 88888.00 2009-12-10 06:28:47.298 344 13150.44 553.25 56999.89 88888.00 2009-12-10 06:28:48.298 344 13150.57 553.50 56999.28 88888.00 2009-12-10 06:28:49.298 344 13150.83 553.25 57000.38 88888.00 2009-12-10 06:28:50.298 344 13151.48 553.01 56999.65 88888.00 2009-12-10 06:28:51.298 344 13150.70 552.88 56999.28 88888.00 2009-12-10 06:28:52.298 344 13150.44 553.87 57000.26 88888.00 2009-12-10 06:28:53.298 344 13151.22 553.75 57000.01 88888.00 2009-12-10 06:28:54.298 344 13150.96 553.13 57000.62 88888.00 2009-12-10 06:28:55.298 344 13150.57 552.88 57000.26 88888.00 2009-12-10 06:28:56.298 344 13151.09 553.63 56999.65 88888.00 2009-12-10 06:28:57.298 344 13150.57 553.50 56999.52 88888.00 2009-12-10 06:28:58.298 344 13151.35 554.00 56999.16 88888.00 2009-12-10 06:28:59.298 344 13151.09 553.13 56999.89 88888.00 2009-12-10 06:29:00.298 344 13150.44 552.64 57000.01 88888.00 2009-12-10 06:29:01.298 344 13150.83 553.50 56999.40 88888.00 2009-12-10 06:29:02.298 344 13150.31 553.01 56999.89 88888.00 2009-12-10 06:29:03.298 344 13150.70 553.01 56999.77 88888.00 2009-12-10 06:29:04.298 344 13151.22 553.75 56999.77 88888.00 2009-12-10 06:29:05.298 344 13150.70 552.88 56998.91 88888.00 2009-12-10 06:29:06.298 344 13150.96 553.50 56999.89 88888.00 2009-12-10 06:29:07.298 344 13151.35 553.38 56999.40 88888.00 2009-12-10 06:29:08.298 344 13151.22 554.00 56999.40 88888.00 2009-12-10 06:29:09.298 344 13150.70 553.01 57000.14 88888.00 2009-12-10 06:29:10.298 344 13151.09 553.13 56999.28 88888.00 2009-12-10 06:29:11.298 344 13151.22 553.13 56999.16 88888.00 2009-12-10 06:29:12.298 344 13150.44 553.25 56999.52 88888.00 2009-12-10 06:29:13.298 344 13151.09 553.38 56999.65 88888.00 2009-12-10 06:29:14.298 344 13150.83 553.38 57000.14 88888.00 2009-12-10 06:29:15.298 344 13151.09 553.25 57000.26 88888.00 2009-12-10 06:29:16.298 344 13150.44 553.01 56999.89 88888.00 2009-12-10 06:29:17.298 344 13150.83 553.38 57000.26 88888.00 2009-12-10 06:29:18.298 344 13150.96 552.76 56999.16 88888.00 2009-12-10 06:29:19.298 344 13151.22 553.63 56999.52 88888.00 2009-12-10 06:29:20.298 344 13151.22 553.75 56999.52 88888.00 2009-12-10 06:29:21.298 344 13151.35 553.75 56999.77 88888.00 2009-12-10 06:29:22.298 344 13150.96 553.50 57000.75 88888.00 2009-12-10 06:29:23.298 344 13150.96 553.87 56999.16 88888.00 2009-12-10 06:29:24.298 344 13150.70 553.01 56999.89 88888.00 2009-12-10 06:29:25.298 344 13150.57 553.63 56999.28 88888.00 2009-12-10 06:29:26.298 344 13150.57 553.38 56999.77 88888.00 2009-12-10 06:29:27.298 344 13150.05 553.63 56999.52 88888.00 2009-12-10 06:29:28.298 344 13150.83 553.13 57000.26 88888.00 2009-12-10 06:29:29.298 344 13151.61 553.13 56999.89 88888.00 2009-12-10 06:29:30.298 344 13150.31 553.25 56999.89 88888.00 2009-12-10 06:29:31.298 344 13150.57 553.38 56999.40 88888.00 2009-12-10 06:29:32.298 344 13151.48 553.13 56999.16 88888.00 2009-12-10 06:29:33.298 344 13150.31 553.63 56999.65 88888.00 2009-12-10 06:29:34.298 344 13150.57 553.38 57000.14 88888.00 2009-12-10 06:29:35.298 344 13151.22 553.13 56999.52 88888.00 2009-12-10 06:29:36.298 344 13150.96 553.50 56999.77 88888.00 2009-12-10 06:29:37.298 344 13151.09 553.75 56999.40 88888.00 2009-12-10 06:29:38.298 344 13151.09 553.38 56999.65 88888.00 2009-12-10 06:29:39.298 344 13151.61 553.01 56999.77 88888.00 2009-12-10 06:29:40.298 344 13150.70 553.25 57000.14 88888.00 2009-12-10 06:29:41.298 344 13150.83 554.00 57000.14 88888.00 2009-12-10 06:29:42.298 344 13151.09 553.13 56999.89 88888.00 2009-12-10 06:29:43.298 344 13150.83 553.25 57000.01 88888.00 2009-12-10 06:29:44.298 344 13150.70 553.63 56999.65 88888.00 2009-12-10 06:29:45.298 344 13150.83 553.25 56999.65 88888.00 2009-12-10 06:29:46.298 344 13149.92 553.50 57000.38 88888.00 2009-12-10 06:29:47.298 344 13150.05 553.63 57000.14 88888.00 2009-12-10 06:29:48.298 344 13150.18 553.75 56999.89 88888.00 2009-12-10 06:29:49.298 344 13150.57 553.50 56999.77 88888.00 2009-12-10 06:29:50.298 344 13150.31 553.38 56999.52 88888.00 2009-12-10 06:29:51.298 344 13151.09 553.87 56999.65 88888.00 2009-12-10 06:29:52.298 344 13150.70 553.50 56999.65 88888.00 2009-12-10 06:29:53.298 344 13150.83 553.38 56999.89 88888.00 2009-12-10 06:29:54.298 344 13150.96 553.75 56999.89 88888.00 2009-12-10 06:29:55.298 344 13150.96 553.63 57000.14 88888.00 2009-12-10 06:29:56.298 344 13150.05 553.63 56999.77 88888.00 2009-12-10 06:29:57.298 344 13150.31 553.38 56999.65 88888.00 2009-12-10 06:29:58.298 344 13150.44 552.76 56999.89 88888.00 2009-12-10 06:29:59.298 344 13150.83 554.12 56999.77 88888.00 2009-12-10 06:30:00.298 344 13150.05 553.01 57000.01 88888.00 2009-12-10 06:30:01.298 344 13150.57 553.38 56999.77 88888.00 2009-12-10 06:30:02.298 344 13150.83 553.38 56999.28 88888.00 2009-12-10 06:30:03.298 344 13150.70 553.75 56999.89 88888.00 2009-12-10 06:30:04.298 344 13151.09 553.63 57000.01 88888.00 2009-12-10 06:30:05.298 344 13150.18 553.50 56999.77 88888.00 2009-12-10 06:30:06.298 344 13150.96 553.25 56999.52 88888.00 2009-12-10 06:30:07.298 344 13151.22 553.63 56999.65 88888.00 2009-12-10 06:30:08.298 344 13150.83 553.63 56999.77 88888.00 2009-12-10 06:30:09.298 344 13150.83 553.87 56999.52 88888.00 2009-12-10 06:30:10.298 344 13150.70 553.75 56999.77 88888.00 2009-12-10 06:30:11.298 344 13150.70 554.12 56999.77 88888.00 2009-12-10 06:30:12.298 344 13151.09 553.25 57000.26 88888.00 2009-12-10 06:30:13.298 344 13150.70 553.63 57000.01 88888.00 2009-12-10 06:30:14.298 344 13150.83 554.12 56999.89 88888.00 2009-12-10 06:30:15.298 344 13151.09 553.01 56999.77 88888.00 2009-12-10 06:30:16.298 344 13151.87 552.76 56999.52 88888.00 2009-12-10 06:30:17.298 344 13151.61 553.25 56999.65 88888.00 2009-12-10 06:30:18.298 344 13151.09 553.25 57000.26 88888.00 2009-12-10 06:30:19.298 344 13150.70 553.01 56999.40 88888.00 2009-12-10 06:30:20.298 344 13150.83 553.50 56999.52 88888.00 2009-12-10 06:30:21.298 344 13150.70 553.13 56999.65 88888.00 2009-12-10 06:30:22.298 344 13150.96 553.25 56999.52 88888.00 2009-12-10 06:30:23.298 344 13150.44 553.75 56999.77 88888.00 2009-12-10 06:30:24.298 344 13151.22 553.38 57000.01 88888.00 2009-12-10 06:30:25.298 344 13150.83 553.13 57000.26 88888.00 2009-12-10 06:30:26.298 344 13151.35 553.75 56999.04 88888.00 2009-12-10 06:30:27.298 344 13150.44 553.50 56999.52 88888.00 2009-12-10 06:30:28.298 344 13150.83 553.13 57000.01 88888.00 2009-12-10 06:30:29.298 344 13151.09 552.64 57000.26 88888.00 2009-12-10 06:30:30.298 344 13150.70 553.25 57000.01 88888.00 2009-12-10 06:30:31.298 344 13150.57 553.38 57000.01 88888.00 2009-12-10 06:30:32.298 344 13150.96 553.38 57000.14 88888.00 2009-12-10 06:30:33.298 344 13151.35 553.25 56999.04 88888.00 2009-12-10 06:30:34.298 344 13150.96 553.25 56999.77 88888.00 2009-12-10 06:30:35.298 344 13150.96 553.63 56999.65 88888.00 2009-12-10 06:30:36.298 344 13150.57 553.50 56999.28 88888.00 2009-12-10 06:30:37.298 344 13151.35 552.76 57000.38 88888.00 2009-12-10 06:30:38.298 344 13150.83 553.25 56998.79 88888.00 2009-12-10 06:30:39.298 344 13150.83 553.25 56999.89 88888.00 2009-12-10 06:30:40.298 344 13151.35 553.38 57000.14 88888.00 2009-12-10 06:30:41.298 344 13151.35 553.63 56999.52 88888.00 2009-12-10 06:30:42.298 344 13150.57 553.25 56999.89 88888.00 2009-12-10 06:30:43.298 344 13150.18 553.13 56999.65 88888.00 2009-12-10 06:30:44.298 344 13151.09 553.25 56999.77 88888.00 2009-12-10 06:30:45.298 344 13151.48 553.25 57000.01 88888.00 2009-12-10 06:30:46.298 344 13150.44 553.01 57000.01 88888.00 2009-12-10 06:30:47.298 344 13151.09 553.38 56999.65 88888.00 2009-12-10 06:30:48.298 344 13150.96 553.75 56999.77 88888.00 2009-12-10 06:30:49.298 344 13151.09 553.38 56999.40 88888.00 2009-12-10 06:30:50.298 344 13150.96 553.25 56999.28 88888.00 2009-12-10 06:30:51.298 344 13150.83 553.50 56999.89 88888.00 2009-12-10 06:30:52.298 344 13151.74 553.50 56999.52 88888.00 2009-12-10 06:30:53.298 344 13150.83 553.13 57000.01 88888.00 2009-12-10 06:30:54.298 344 13151.35 554.00 56999.65 88888.00 2009-12-10 06:30:55.298 344 13150.31 553.13 56999.89 88888.00 2009-12-10 06:30:56.298 344 13151.09 554.00 57000.01 88888.00 2009-12-10 06:30:57.298 344 13150.70 553.38 56999.04 88888.00 2009-12-10 06:30:58.298 344 13150.96 553.13 57000.26 88888.00 2009-12-10 06:30:59.298 344 13150.57 552.64 56999.65 88888.00 2009-12-10 06:31:00.298 344 13150.57 553.01 56999.65 88888.00 2009-12-10 06:31:01.298 344 13150.96 553.13 56999.52 88888.00 2009-12-10 06:31:02.298 344 13150.57 552.39 56999.65 88888.00 2009-12-10 06:31:03.298 344 13150.57 552.88 56999.65 88888.00 2009-12-10 06:31:04.298 344 13150.83 553.13 56999.77 88888.00 2009-12-10 06:31:05.298 344 13151.22 553.50 56999.89 88888.00 2009-12-10 06:31:06.298 344 13150.70 553.25 56999.65 88888.00 2009-12-10 06:31:07.298 344 13150.70 553.50 56999.52 88888.00 2009-12-10 06:31:08.298 344 13150.96 553.01 57000.14 88888.00 2009-12-10 06:31:09.298 344 13150.96 553.50 56999.65 88888.00 2009-12-10 06:31:10.298 344 13150.83 553.13 56999.77 88888.00 2009-12-10 06:31:11.298 344 13151.22 553.87 57000.50 88888.00 2009-12-10 06:31:12.298 344 13150.96 553.13 57000.14 88888.00 2009-12-10 06:31:13.298 344 13151.22 553.25 57000.26 88888.00 2009-12-10 06:31:14.298 344 13150.83 553.25 56999.89 88888.00 2009-12-10 06:31:15.298 344 13150.83 552.64 56999.52 88888.00 2009-12-10 06:31:16.298 344 13150.96 553.01 57000.26 88888.00 2009-12-10 06:31:17.298 344 13150.83 553.25 56999.52 88888.00 2009-12-10 06:31:18.298 344 13151.09 553.25 56999.89 88888.00 2009-12-10 06:31:19.298 344 13151.48 552.76 56999.65 88888.00 2009-12-10 06:31:20.298 344 13151.09 553.25 56999.77 88888.00 2009-12-10 06:31:21.298 344 13150.96 553.01 56999.65 88888.00 2009-12-10 06:31:22.298 344 13151.87 553.50 56999.52 88888.00 2009-12-10 06:31:23.298 344 13151.22 552.88 56999.65 88888.00 2009-12-10 06:31:24.298 344 13151.35 553.63 56999.65 88888.00 2009-12-10 06:31:25.298 344 13151.35 553.38 56999.77 88888.00 2009-12-10 06:31:26.298 344 13151.35 554.00 56998.67 88888.00 2009-12-10 06:31:27.298 344 13151.74 553.63 57000.14 88888.00 2009-12-10 06:31:28.298 344 13150.57 553.25 56998.91 88888.00 2009-12-10 06:31:29.298 344 13151.35 553.13 57000.01 88888.00 2009-12-10 06:31:30.298 344 13151.09 553.25 56999.28 88888.00 2009-12-10 06:31:31.298 344 13151.09 553.63 56999.40 88888.00 2009-12-10 06:31:32.298 344 13151.87 553.38 57000.01 88888.00 2009-12-10 06:31:33.298 344 13151.35 553.63 56999.52 88888.00 2009-12-10 06:31:34.298 344 13151.22 553.13 57000.01 88888.00 2009-12-10 06:31:35.298 344 13150.96 553.25 56999.65 88888.00 2009-12-10 06:31:36.298 344 13150.96 553.38 56999.65 88888.00 2009-12-10 06:31:37.298 344 13150.96 552.76 56999.77 88888.00 2009-12-10 06:31:38.298 344 13150.70 553.25 56999.40 88888.00 2009-12-10 06:31:39.298 344 13150.83 553.38 57000.14 88888.00 2009-12-10 06:31:40.298 344 13150.96 553.01 57000.14 88888.00 2009-12-10 06:31:41.298 344 13150.70 553.50 56999.65 88888.00 2009-12-10 06:31:42.298 344 13150.44 553.38 57000.14 88888.00 2009-12-10 06:31:43.298 344 13150.57 553.75 56999.65 88888.00 2009-12-10 06:31:44.298 344 13151.48 552.76 56999.40 88888.00 2009-12-10 06:31:45.298 344 13150.31 553.38 56999.40 88888.00 2009-12-10 06:31:46.298 344 13151.09 553.63 56999.65 88888.00 2009-12-10 06:31:47.298 344 13151.22 553.01 56999.52 88888.00 2009-12-10 06:31:48.298 344 13150.31 552.26 56999.52 88888.00 2009-12-10 06:31:49.298 344 13151.09 552.64 57000.14 88888.00 2009-12-10 06:31:50.298 344 13150.96 553.63 56999.28 88888.00 2009-12-10 06:31:51.298 344 13150.83 553.87 57000.01 88888.00 2009-12-10 06:31:52.298 344 13150.57 553.38 56999.52 88888.00 2009-12-10 06:31:53.298 344 13150.18 553.25 57000.26 88888.00 2009-12-10 06:31:54.298 344 13150.57 553.13 56999.65 88888.00 2009-12-10 06:31:55.298 344 13150.96 553.50 57000.01 88888.00 2009-12-10 06:31:56.298 344 13151.61 553.13 56999.52 88888.00 2009-12-10 06:31:57.298 344 13151.09 553.25 56999.16 88888.00 2009-12-10 06:31:58.298 344 13151.48 553.38 56999.16 88888.00 2009-12-10 06:31:59.298 344 13151.22 553.50 56999.65 88888.00 2009-12-10 06:32:00.298 344 13150.83 553.50 56999.65 88888.00 2009-12-10 06:32:01.298 344 13150.57 553.75 56999.77 88888.00 2009-12-10 06:32:02.298 344 13150.83 553.50 57000.01 88888.00 2009-12-10 06:32:03.298 344 13150.31 553.38 56999.89 88888.00 2009-12-10 06:32:04.298 344 13150.57 553.13 56999.65 88888.00 2009-12-10 06:32:05.298 344 13150.70 553.25 57000.14 88888.00 2009-12-10 06:32:06.298 344 13150.70 552.76 56999.40 88888.00 2009-12-10 06:32:07.298 344 13150.96 553.63 56999.65 88888.00 2009-12-10 06:32:08.298 344 13150.57 553.13 56999.28 88888.00 2009-12-10 06:32:09.298 344 13151.22 553.75 56999.40 88888.00 2009-12-10 06:32:10.298 344 13151.48 553.38 56999.89 88888.00 2009-12-10 06:32:11.298 344 13150.31 553.25 56999.52 88888.00 2009-12-10 06:32:12.298 344 13150.57 553.13 56999.16 88888.00 2009-12-10 06:32:13.298 344 13150.83 553.25 56999.16 88888.00 2009-12-10 06:32:14.298 344 13151.35 553.13 56999.16 88888.00 2009-12-10 06:32:15.298 344 13150.70 553.01 56999.52 88888.00 2009-12-10 06:32:16.298 344 13150.57 553.25 56999.89 88888.00 2009-12-10 06:32:17.298 344 13151.22 553.25 56999.77 88888.00 2009-12-10 06:32:18.298 344 13150.83 553.63 56999.65 88888.00 2009-12-10 06:32:19.298 344 13150.96 553.87 56999.16 88888.00 2009-12-10 06:32:20.298 344 13150.70 553.13 56999.52 88888.00 2009-12-10 06:32:21.298 344 13151.48 553.63 56999.16 88888.00 2009-12-10 06:32:22.298 344 13150.96 553.38 56999.04 88888.00 2009-12-10 06:32:23.298 344 13150.31 553.13 56999.89 88888.00 2009-12-10 06:32:24.298 344 13150.83 552.88 56999.65 88888.00 2009-12-10 06:32:25.298 344 13150.57 553.38 56999.52 88888.00 2009-12-10 06:32:26.298 344 13151.09 553.63 56999.89 88888.00 2009-12-10 06:32:27.298 344 13150.83 553.75 56999.40 88888.00 2009-12-10 06:32:28.298 344 13149.92 552.64 57000.38 88888.00 2009-12-10 06:32:29.298 344 13150.83 553.01 56999.40 88888.00 2009-12-10 06:32:30.298 344 13151.09 553.50 56999.04 88888.00 2009-12-10 06:32:31.298 344 13150.83 552.76 56999.65 88888.00 2009-12-10 06:32:32.298 344 13150.83 552.76 56999.65 88888.00 2009-12-10 06:32:33.298 344 13150.31 553.38 56999.28 88888.00 2009-12-10 06:32:34.298 344 13150.44 553.38 56998.91 88888.00 2009-12-10 06:32:35.298 344 13150.96 553.63 56999.89 88888.00 2009-12-10 06:32:36.298 344 13151.09 553.63 56999.52 88888.00 2009-12-10 06:32:37.298 344 13150.44 553.25 57000.14 88888.00 2009-12-10 06:32:38.298 344 13150.70 552.76 56999.89 88888.00 2009-12-10 06:32:39.298 344 13151.09 553.87 56998.79 88888.00 2009-12-10 06:32:40.298 344 13150.83 554.00 56999.28 88888.00 2009-12-10 06:32:41.298 344 13150.57 553.25 56999.04 88888.00 2009-12-10 06:32:42.298 344 13150.96 553.01 57000.01 88888.00 2009-12-10 06:32:43.298 344 13150.57 553.38 56999.52 88888.00 2009-12-10 06:32:44.298 344 13149.92 553.25 56999.65 88888.00 2009-12-10 06:32:45.298 344 13151.09 553.63 56999.16 88888.00 2009-12-10 06:32:46.298 344 13150.44 553.38 56999.40 88888.00 2009-12-10 06:32:47.298 344 13150.44 553.25 56999.16 88888.00 2009-12-10 06:32:48.298 344 13150.70 554.12 56999.28 88888.00 2009-12-10 06:32:49.298 344 13150.70 553.25 56999.65 88888.00 2009-12-10 06:32:50.298 344 13150.57 552.76 56999.28 88888.00 2009-12-10 06:32:51.298 344 13150.96 553.13 56999.28 88888.00 2009-12-10 06:32:52.298 344 13150.70 553.63 56998.43 88888.00 2009-12-10 06:32:53.298 344 13150.96 552.76 56999.65 88888.00 2009-12-10 06:32:54.298 344 13150.70 553.63 56998.55 88888.00 2009-12-10 06:32:55.298 344 13150.18 553.01 56999.40 88888.00 2009-12-10 06:32:56.298 344 13150.57 553.25 56999.40 88888.00 2009-12-10 06:32:57.298 344 13151.09 553.38 56999.28 88888.00 2009-12-10 06:32:58.298 344 13151.35 553.01 56999.52 88888.00 2009-12-10 06:32:59.298 344 13150.70 553.13 57000.14 88888.00 2009-12-10 06:33:00.298 344 13150.83 553.01 56999.89 88888.00 2009-12-10 06:33:01.298 344 13151.61 553.50 56999.28 88888.00 2009-12-10 06:33:02.298 344 13151.35 553.63 56999.16 88888.00 2009-12-10 06:33:03.298 344 13150.18 553.63 56999.65 88888.00 2009-12-10 06:33:04.298 344 13150.83 553.25 56999.77 88888.00 2009-12-10 06:33:05.298 344 13150.18 553.87 56999.16 88888.00 2009-12-10 06:33:06.298 344 13150.83 553.50 56999.52 88888.00 2009-12-10 06:33:07.298 344 13149.79 553.25 56999.40 88888.00 2009-12-10 06:33:08.298 344 13150.31 553.25 56998.79 88888.00 2009-12-10 06:33:09.298 344 13150.96 553.38 56999.04 88888.00 2009-12-10 06:33:10.298 344 13150.31 553.38 56999.40 88888.00 2009-12-10 06:33:11.298 344 13150.70 553.13 57000.01 88888.00 2009-12-10 06:33:12.298 344 13150.31 554.00 56999.40 88888.00 2009-12-10 06:33:13.298 344 13150.31 553.63 56999.28 88888.00 2009-12-10 06:33:14.298 344 13151.09 553.13 56999.77 88888.00 2009-12-10 06:33:15.298 344 13150.96 553.63 56999.28 88888.00 2009-12-10 06:33:16.298 344 13150.44 553.38 56999.40 88888.00 2009-12-10 06:33:17.298 344 13150.44 553.01 56999.89 88888.00 2009-12-10 06:33:18.298 344 13150.05 553.13 56999.65 88888.00 2009-12-10 06:33:19.298 344 13150.57 553.01 56999.04 88888.00 2009-12-10 06:33:20.298 344 13150.70 553.50 56999.52 88888.00 2009-12-10 06:33:21.298 344 13150.57 553.25 56999.16 88888.00 2009-12-10 06:33:22.298 344 13151.09 553.50 56999.65 88888.00 2009-12-10 06:33:23.298 344 13150.57 553.87 56999.52 88888.00 2009-12-10 06:33:24.298 344 13151.22 553.13 56999.65 88888.00 2009-12-10 06:33:25.298 344 13151.22 553.13 56999.52 88888.00 2009-12-10 06:33:26.298 344 13150.96 553.63 56999.65 88888.00 2009-12-10 06:33:27.298 344 13151.09 553.13 56999.89 88888.00 2009-12-10 06:33:28.298 344 13150.96 553.38 56999.40 88888.00 2009-12-10 06:33:29.298 344 13150.83 553.01 56999.52 88888.00 2009-12-10 06:33:30.298 344 13151.87 553.25 57000.26 88888.00 2009-12-10 06:33:31.298 344 13150.83 553.38 56999.89 88888.00 2009-12-10 06:33:32.298 344 13150.83 553.63 56999.04 88888.00 2009-12-10 06:33:33.298 344 13151.35 553.25 56999.77 88888.00 2009-12-10 06:33:34.298 344 13150.57 554.12 56999.77 88888.00 2009-12-10 06:33:35.298 344 13150.44 553.87 57000.01 88888.00 2009-12-10 06:33:36.298 344 13151.09 553.13 56999.52 88888.00 2009-12-10 06:33:37.298 344 13151.22 553.63 57000.14 88888.00 2009-12-10 06:33:38.298 344 13151.22 552.88 56999.40 88888.00 2009-12-10 06:33:39.298 344 13150.96 553.50 56999.89 88888.00 2009-12-10 06:33:40.298 344 13150.70 552.76 57000.26 88888.00 2009-12-10 06:33:41.298 344 13150.57 553.87 56999.40 88888.00 2009-12-10 06:33:42.298 344 13151.61 553.13 57000.01 88888.00 2009-12-10 06:33:43.298 344 13151.74 553.63 56999.89 88888.00 2009-12-10 06:33:44.298 344 13150.70 553.50 56999.52 88888.00 2009-12-10 06:33:45.298 344 13150.83 553.38 57000.01 88888.00 2009-12-10 06:33:46.298 344 13150.83 553.01 56999.77 88888.00 2009-12-10 06:33:47.298 344 13151.09 553.25 56999.65 88888.00 2009-12-10 06:33:48.298 344 13150.83 553.13 56999.89 88888.00 2009-12-10 06:33:49.298 344 13151.09 554.00 56999.65 88888.00 2009-12-10 06:33:50.298 344 13151.09 553.50 56999.28 88888.00 2009-12-10 06:33:51.298 344 13150.83 553.87 56999.28 88888.00 2009-12-10 06:33:52.298 344 13151.22 552.51 56999.77 88888.00 2009-12-10 06:33:53.298 344 13151.22 553.01 56999.77 88888.00 2009-12-10 06:33:54.298 344 13151.48 553.75 57000.14 88888.00 2009-12-10 06:33:55.298 344 13150.83 553.25 57000.38 88888.00 2009-12-10 06:33:56.298 344 13151.35 553.87 56999.65 88888.00 2009-12-10 06:33:57.298 344 13151.48 553.01 56999.52 88888.00 2009-12-10 06:33:58.298 344 13151.61 553.38 56999.40 88888.00 2009-12-10 06:33:59.298 344 13151.35 553.38 56999.89 88888.00 2009-12-10 06:34:00.298 344 13151.61 552.76 56999.89 88888.00 2009-12-10 06:34:01.298 344 13151.35 553.38 56999.89 88888.00 2009-12-10 06:34:02.298 344 13151.35 553.25 56999.89 88888.00 2009-12-10 06:34:03.298 344 13151.22 553.01 56999.28 88888.00 2009-12-10 06:34:04.298 344 13151.48 553.13 57000.01 88888.00 2009-12-10 06:34:05.298 344 13150.96 553.01 57000.50 88888.00 2009-12-10 06:34:06.298 344 13151.09 553.50 57000.50 88888.00 2009-12-10 06:34:07.298 344 13151.09 553.38 57000.26 88888.00 2009-12-10 06:34:08.298 344 13150.44 553.13 57000.14 88888.00 2009-12-10 06:34:09.298 344 13151.09 552.51 57000.75 88888.00 2009-12-10 06:34:10.298 344 13151.48 552.76 57000.01 88888.00 2009-12-10 06:34:11.298 344 13151.35 552.64 56999.89 88888.00 2009-12-10 06:34:12.298 344 13150.57 553.25 57000.14 88888.00 2009-12-10 06:34:13.298 344 13150.96 553.13 56999.65 88888.00 2009-12-10 06:34:14.298 344 13151.22 552.88 56999.65 88888.00 2009-12-10 06:34:15.298 344 13151.09 553.38 56999.77 88888.00 2009-12-10 06:34:16.298 344 13151.09 553.01 56999.77 88888.00 2009-12-10 06:34:17.298 344 13150.96 552.64 56999.65 88888.00 2009-12-10 06:34:18.298 344 13150.44 553.50 57000.01 88888.00 2009-12-10 06:34:19.298 344 13151.09 553.38 56999.77 88888.00 2009-12-10 06:34:20.298 344 13150.70 552.76 56999.77 88888.00 2009-12-10 06:34:21.298 344 13151.09 552.76 56999.89 88888.00 2009-12-10 06:34:22.298 344 13150.44 554.49 56999.40 88888.00 2009-12-10 06:34:23.298 344 13151.35 553.38 56999.40 88888.00 2009-12-10 06:34:24.298 344 13150.44 553.13 56999.65 88888.00 2009-12-10 06:34:25.298 344 13151.35 553.50 57000.14 88888.00 2009-12-10 06:34:26.298 344 13151.48 552.51 57000.26 88888.00 2009-12-10 06:34:27.298 344 13151.22 553.38 56999.65 88888.00 2009-12-10 06:34:28.298 344 13150.83 553.13 56999.65 88888.00 2009-12-10 06:34:29.298 344 13150.57 552.76 57000.01 88888.00 2009-12-10 06:34:30.298 344 13151.35 553.25 56999.04 88888.00 2009-12-10 06:34:31.298 344 13150.70 553.38 56999.65 88888.00 2009-12-10 06:34:32.298 344 13150.18 553.01 56999.77 88888.00 2009-12-10 06:34:33.298 344 13151.22 553.25 56999.40 88888.00 2009-12-10 06:34:34.298 344 13150.18 553.38 57000.14 88888.00 2009-12-10 06:34:35.298 344 13150.57 552.39 56999.28 88888.00 2009-12-10 06:34:36.298 344 13150.57 553.01 56999.89 88888.00 2009-12-10 06:34:37.298 344 13150.96 553.50 56999.65 88888.00 2009-12-10 06:34:38.298 344 13150.70 554.12 56999.52 88888.00 2009-12-10 06:34:39.298 344 13151.22 552.88 56999.52 88888.00 2009-12-10 06:34:40.298 344 13151.61 553.13 56999.77 88888.00 2009-12-10 06:34:41.298 344 13150.96 553.13 57000.01 88888.00 2009-12-10 06:34:42.298 344 13151.09 553.25 56999.40 88888.00 2009-12-10 06:34:43.298 344 13151.09 553.25 57000.38 88888.00 2009-12-10 06:34:44.298 344 13150.83 552.76 57000.14 88888.00 2009-12-10 06:34:45.298 344 13150.31 553.01 56999.89 88888.00 2009-12-10 06:34:46.298 344 13150.83 552.51 56999.65 88888.00 2009-12-10 06:34:47.298 344 13150.96 552.88 56999.28 88888.00 2009-12-10 06:34:48.298 344 13150.70 553.01 56999.04 88888.00 2009-12-10 06:34:49.298 344 13150.57 552.88 56999.77 88888.00 2009-12-10 06:34:50.298 344 13150.96 553.63 56999.52 88888.00 2009-12-10 06:34:51.298 344 13150.83 552.88 57000.01 88888.00 2009-12-10 06:34:52.298 344 13150.96 553.13 56999.28 88888.00 2009-12-10 06:34:53.298 344 13150.70 553.01 56999.77 88888.00 2009-12-10 06:34:54.298 344 13150.31 554.00 56999.77 88888.00 2009-12-10 06:34:55.298 344 13150.96 553.63 57000.38 88888.00 2009-12-10 06:34:56.298 344 13150.83 553.38 56999.89 88888.00 2009-12-10 06:34:57.298 344 13150.83 553.25 56999.28 88888.00 2009-12-10 06:34:58.298 344 13151.48 553.01 56999.40 88888.00 2009-12-10 06:34:59.298 344 13150.96 553.38 56999.28 88888.00 2009-12-10 06:35:00.298 344 13151.09 552.76 56999.40 88888.00 2009-12-10 06:35:01.298 344 13151.09 554.37 56999.40 88888.00 2009-12-10 06:35:02.298 344 13150.70 553.63 56999.40 88888.00 2009-12-10 06:35:03.298 344 13150.83 553.25 57000.01 88888.00 2009-12-10 06:35:04.298 344 13150.83 553.38 56999.16 88888.00 2009-12-10 06:35:05.298 344 13150.57 553.63 56999.52 88888.00 2009-12-10 06:35:06.298 344 13151.48 553.38 57000.14 88888.00 2009-12-10 06:35:07.298 344 13151.35 553.01 56999.52 88888.00 2009-12-10 06:35:08.298 344 13150.57 553.63 56999.65 88888.00 2009-12-10 06:35:09.298 344 13151.35 553.25 56999.52 88888.00 2009-12-10 06:35:10.298 344 13151.22 553.38 56999.65 88888.00 2009-12-10 06:35:11.298 344 13150.83 553.50 57000.01 88888.00 2009-12-10 06:35:12.298 344 13150.83 553.01 56999.65 88888.00 2009-12-10 06:35:13.298 344 13151.09 553.13 56999.04 88888.00 2009-12-10 06:35:14.298 344 13150.83 553.87 57000.01 88888.00 2009-12-10 06:35:15.298 344 13151.35 553.01 56998.91 88888.00 2009-12-10 06:35:16.298 344 13151.35 553.75 56999.40 88888.00 2009-12-10 06:35:17.298 344 13151.35 553.38 56999.89 88888.00 2009-12-10 06:35:18.298 344 13150.70 553.25 56999.16 88888.00 2009-12-10 06:35:19.298 344 13151.35 552.64 56999.40 88888.00 2009-12-10 06:35:20.298 344 13150.57 553.75 57000.01 88888.00 2009-12-10 06:35:21.298 344 13151.09 553.50 56999.89 88888.00 2009-12-10 06:35:22.298 344 13151.22 553.25 56999.52 88888.00 2009-12-10 06:35:23.298 344 13151.35 552.64 56999.52 88888.00 2009-12-10 06:35:24.298 344 13151.22 553.01 56999.65 88888.00 2009-12-10 06:35:25.298 344 13150.83 553.75 56999.65 88888.00 2009-12-10 06:35:26.298 344 13150.96 553.63 56999.40 88888.00 2009-12-10 06:35:27.298 344 13151.22 553.13 56999.65 88888.00 2009-12-10 06:35:28.298 344 13151.48 553.01 56999.77 88888.00 2009-12-10 06:35:29.298 344 13150.57 553.50 56999.77 88888.00 2009-12-10 06:35:30.298 344 13150.96 553.25 56999.65 88888.00 2009-12-10 06:35:31.298 344 13151.09 553.25 57000.01 88888.00 2009-12-10 06:35:32.298 344 13150.57 553.13 56999.40 88888.00 2009-12-10 06:35:33.298 344 13150.83 553.13 56999.28 88888.00 2009-12-10 06:35:34.298 344 13150.57 553.01 56999.52 88888.00 2009-12-10 06:35:35.298 344 13150.83 553.38 57000.14 88888.00 2009-12-10 06:35:36.298 344 13150.83 554.12 57000.50 88888.00 2009-12-10 06:35:37.298 344 13150.96 553.13 56999.77 88888.00 2009-12-10 06:35:38.298 344 13150.96 552.88 56999.16 88888.00 2009-12-10 06:35:39.298 344 13150.96 553.50 56999.89 88888.00 2009-12-10 06:35:40.298 344 13150.57 553.25 56999.40 88888.00 2009-12-10 06:35:41.298 344 13151.35 552.64 56999.65 88888.00 2009-12-10 06:35:42.298 344 13150.83 553.25 57000.01 88888.00 2009-12-10 06:35:43.298 344 13150.31 553.50 56999.77 88888.00 2009-12-10 06:35:44.298 344 13151.22 553.38 57000.14 88888.00 2009-12-10 06:35:45.298 344 13150.70 553.01 56999.89 88888.00 2009-12-10 06:35:46.298 344 13150.83 552.64 56999.77 88888.00 2009-12-10 06:35:47.298 344 13150.57 553.01 57000.26 88888.00 2009-12-10 06:35:48.298 344 13151.22 553.13 56999.16 88888.00 2009-12-10 06:35:49.298 344 13151.09 553.87 57000.01 88888.00 2009-12-10 06:35:50.298 344 13150.70 553.38 57000.01 88888.00 2009-12-10 06:35:51.298 344 13150.44 552.64 56999.77 88888.00 2009-12-10 06:35:52.298 344 13150.31 553.01 56999.28 88888.00 2009-12-10 06:35:53.298 344 13151.09 553.75 56999.52 88888.00 2009-12-10 06:35:54.298 344 13150.70 553.25 56999.89 88888.00 2009-12-10 06:35:55.298 344 13151.48 553.01 57000.26 88888.00 2009-12-10 06:35:56.298 344 13150.96 553.38 57000.01 88888.00 2009-12-10 06:35:57.298 344 13150.57 553.13 57000.26 88888.00 2009-12-10 06:35:58.298 344 13151.35 553.01 56999.65 88888.00 2009-12-10 06:35:59.298 344 13151.22 553.38 56999.77 88888.00 2009-12-10 06:36:00.298 344 13150.96 553.38 56999.40 88888.00 2009-12-10 06:36:01.298 344 13151.61 552.88 56999.04 88888.00 2009-12-10 06:36:02.298 344 13151.09 552.76 56999.89 88888.00 2009-12-10 06:36:03.298 344 13150.70 553.13 56999.89 88888.00 2009-12-10 06:36:04.298 344 13150.83 553.50 56999.77 88888.00 2009-12-10 06:36:05.298 344 13151.61 553.01 56999.77 88888.00 2009-12-10 06:36:06.298 344 13151.22 552.76 57000.38 88888.00 2009-12-10 06:36:07.298 344 13151.48 552.88 56999.89 88888.00 2009-12-10 06:36:08.298 344 13151.35 552.14 56999.65 88888.00 2009-12-10 06:36:09.298 344 13151.48 553.25 57000.26 88888.00 2009-12-10 06:36:10.298 344 13151.35 552.88 57000.01 88888.00 2009-12-10 06:36:11.298 344 13151.35 553.01 56999.28 88888.00 2009-12-10 06:36:12.298 344 13151.35 552.64 57000.01 88888.00 2009-12-10 06:36:13.298 344 13150.96 553.38 56999.52 88888.00 2009-12-10 06:36:14.298 344 13150.96 553.01 56999.77 88888.00 2009-12-10 06:36:15.298 344 13150.57 552.64 56999.65 88888.00 2009-12-10 06:36:16.298 344 13150.70 552.76 57000.14 88888.00 2009-12-10 06:36:17.298 344 13151.09 553.25 56999.65 88888.00 2009-12-10 06:36:18.298 344 13151.35 553.13 56999.89 88888.00 2009-12-10 06:36:19.298 344 13151.35 552.88 56999.65 88888.00 2009-12-10 06:36:20.298 344 13150.83 553.01 56999.28 88888.00 2009-12-10 06:36:21.298 344 13150.44 553.01 57000.26 88888.00 2009-12-10 06:36:22.298 344 13151.48 553.50 56999.40 88888.00 2009-12-10 06:36:23.298 344 13151.48 553.50 56999.77 88888.00 2009-12-10 06:36:24.298 344 13150.57 553.25 56999.77 88888.00 2009-12-10 06:36:25.298 344 13150.96 552.76 56999.77 88888.00 2009-12-10 06:36:26.298 344 13151.22 553.13 56999.65 88888.00 2009-12-10 06:36:27.298 344 13150.57 552.76 57000.26 88888.00 2009-12-10 06:36:28.298 344 13150.83 553.25 57000.62 88888.00 2009-12-10 06:36:29.298 344 13150.70 553.38 56999.04 88888.00 2009-12-10 06:36:30.298 344 13151.22 553.13 56999.77 88888.00 2009-12-10 06:36:31.298 344 13150.70 553.38 56999.77 88888.00 2009-12-10 06:36:32.298 344 13150.31 553.25 57000.14 88888.00 2009-12-10 06:36:33.298 344 13150.83 552.88 56999.89 88888.00 2009-12-10 06:36:34.298 344 13150.70 552.76 56999.65 88888.00 2009-12-10 06:36:35.298 344 13150.83 553.38 56999.40 88888.00 2009-12-10 06:36:36.298 344 13150.96 553.01 56999.77 88888.00 2009-12-10 06:36:37.298 344 13151.22 553.50 56999.89 88888.00 2009-12-10 06:36:38.298 344 13150.70 553.01 57000.01 88888.00 2009-12-10 06:36:39.298 344 13150.57 553.13 57000.26 88888.00 2009-12-10 06:36:40.298 344 13150.70 552.88 57000.50 88888.00 2009-12-10 06:36:41.298 344 13150.70 552.76 56999.65 88888.00 2009-12-10 06:36:42.298 344 13150.83 552.64 56999.89 88888.00 2009-12-10 06:36:43.298 344 13150.70 553.38 57000.38 88888.00 2009-12-10 06:36:44.298 344 13150.57 553.50 56999.40 88888.00 2009-12-10 06:36:45.298 344 13150.83 552.88 56999.65 88888.00 2009-12-10 06:36:46.298 344 13150.44 553.38 57000.14 88888.00 2009-12-10 06:36:47.298 344 13151.09 553.50 57000.26 88888.00 2009-12-10 06:36:48.298 344 13150.83 552.51 56999.89 88888.00 2009-12-10 06:36:49.298 344 13150.18 553.38 57000.14 88888.00 2009-12-10 06:36:50.298 344 13150.05 553.25 57000.62 88888.00 2009-12-10 06:36:51.298 344 13150.96 552.64 57000.01 88888.00 2009-12-10 06:36:52.298 344 13150.83 553.01 56999.40 88888.00 2009-12-10 06:36:53.298 344 13150.44 552.88 56999.65 88888.00 2009-12-10 06:36:54.298 344 13150.96 552.51 57000.38 88888.00 2009-12-10 06:36:55.298 344 13151.74 553.50 57000.38 88888.00 2009-12-10 06:36:56.298 344 13150.83 553.13 57000.26 88888.00 2009-12-10 06:36:57.298 344 13150.57 552.76 57000.26 88888.00 2009-12-10 06:36:58.298 344 13150.83 553.01 56999.77 88888.00 2009-12-10 06:36:59.298 344 13150.44 553.13 56999.89 88888.00 2009-12-10 06:37:00.298 344 13150.70 553.38 56999.89 88888.00 2009-12-10 06:37:01.298 344 13150.83 552.64 57000.50 88888.00 2009-12-10 06:37:02.298 344 13151.22 553.25 57000.38 88888.00 2009-12-10 06:37:03.298 344 13151.22 553.25 56999.52 88888.00 2009-12-10 06:37:04.298 344 13150.31 553.01 56998.79 88888.00 2009-12-10 06:37:05.298 344 13151.61 553.01 56999.40 88888.00 2009-12-10 06:37:06.298 344 13150.44 553.01 57000.14 88888.00 2009-12-10 06:37:07.298 344 13150.83 552.64 56999.52 88888.00 2009-12-10 06:37:08.298 344 13150.70 553.01 57000.14 88888.00 2009-12-10 06:37:09.298 344 13150.70 552.88 56999.77 88888.00 2009-12-10 06:37:10.298 344 13150.44 553.38 56999.52 88888.00 2009-12-10 06:37:11.298 344 13150.83 552.51 57000.38 88888.00 2009-12-10 06:37:12.298 344 13150.57 553.01 56999.89 88888.00 2009-12-10 06:37:13.298 344 13150.70 553.01 56999.65 88888.00 2009-12-10 06:37:14.298 344 13150.96 553.13 56999.65 88888.00 2009-12-10 06:37:15.298 344 13150.96 553.38 57000.14 88888.00 2009-12-10 06:37:16.298 344 13150.70 553.25 56999.77 88888.00 2009-12-10 06:37:17.298 344 13150.96 553.25 56999.28 88888.00 2009-12-10 06:37:18.298 344 13150.83 553.01 56999.65 88888.00 2009-12-10 06:37:19.298 344 13150.96 553.50 56999.77 88888.00 2009-12-10 06:37:20.298 344 13151.35 553.13 57000.14 88888.00 2009-12-10 06:37:21.297 344 13151.35 552.64 57000.38 88888.00 2009-12-10 06:37:22.297 344 13151.09 552.64 56999.40 88888.00 2009-12-10 06:37:23.297 344 13150.70 553.13 56999.52 88888.00 2009-12-10 06:37:24.297 344 13150.83 553.38 56999.52 88888.00 2009-12-10 06:37:25.297 344 13150.57 552.88 57000.26 88888.00 2009-12-10 06:37:26.297 344 13151.09 552.64 56999.77 88888.00 2009-12-10 06:37:27.297 344 13150.70 552.64 56999.65 88888.00 2009-12-10 06:37:28.297 344 13151.61 553.25 57000.14 88888.00 2009-12-10 06:37:29.297 344 13151.22 552.76 56999.52 88888.00 2009-12-10 06:37:30.297 344 13150.83 552.26 56999.89 88888.00 2009-12-10 06:37:31.297 344 13151.35 553.25 56999.77 88888.00 2009-12-10 06:37:32.297 344 13150.70 553.63 56999.52 88888.00 2009-12-10 06:37:33.297 344 13151.09 552.88 56999.40 88888.00 2009-12-10 06:37:34.297 344 13151.48 553.13 57000.14 88888.00 2009-12-10 06:37:35.297 344 13151.35 552.26 56999.65 88888.00 2009-12-10 06:37:36.297 344 13150.83 552.51 57000.01 88888.00 2009-12-10 06:37:37.297 344 13151.35 553.01 56999.77 88888.00 2009-12-10 06:37:38.297 344 13150.96 553.50 56999.89 88888.00 2009-12-10 06:37:39.297 344 13151.35 552.88 56999.77 88888.00 2009-12-10 06:37:40.297 344 13150.57 553.01 57000.01 88888.00 2009-12-10 06:37:41.297 344 13151.48 553.01 56999.65 88888.00 2009-12-10 06:37:42.297 344 13151.09 552.88 56999.16 88888.00 2009-12-10 06:37:43.297 344 13150.31 552.64 57000.14 88888.00 2009-12-10 06:37:44.297 344 13150.96 552.14 57000.38 88888.00 2009-12-10 06:37:45.297 344 13150.44 552.39 56999.89 88888.00 2009-12-10 06:37:46.297 344 13151.35 552.88 56999.52 88888.00 2009-12-10 06:37:47.297 344 13150.70 553.13 57000.26 88888.00 2009-12-10 06:37:48.297 344 13150.96 553.38 56999.77 88888.00 2009-12-10 06:37:49.297 344 13151.35 552.51 56999.40 88888.00 2009-12-10 06:37:50.297 344 13151.22 552.51 56999.65 88888.00 2009-12-10 06:37:51.297 344 13151.09 552.64 56999.65 88888.00 2009-12-10 06:37:52.297 344 13151.09 553.01 57000.50 88888.00 2009-12-10 06:37:53.297 344 13151.22 552.51 56999.52 88888.00 2009-12-10 06:37:54.297 344 13150.57 553.38 57000.26 88888.00 2009-12-10 06:37:55.297 344 13150.83 552.64 56999.89 88888.00 2009-12-10 06:37:56.297 344 13150.96 553.13 56999.52 88888.00 2009-12-10 06:37:57.297 344 13150.83 552.88 56999.52 88888.00 2009-12-10 06:37:58.297 344 13150.70 552.88 56998.91 88888.00 2009-12-10 06:37:59.297 344 13151.61 552.39 57000.01 88888.00 2009-12-10 06:38:00.297 344 13151.09 552.76 57000.14 88888.00 2009-12-10 06:38:01.297 344 13151.35 552.64 56999.77 88888.00 2009-12-10 06:38:02.297 344 13151.61 552.88 56999.77 88888.00 2009-12-10 06:38:03.297 344 13150.96 552.51 57000.50 88888.00 2009-12-10 06:38:04.297 344 13151.09 552.51 57000.14 88888.00 2009-12-10 06:38:05.297 344 13151.35 552.39 56999.65 88888.00 2009-12-10 06:38:06.297 344 13150.83 552.39 57000.01 88888.00 2009-12-10 06:38:07.297 344 13150.96 552.51 57000.26 88888.00 2009-12-10 06:38:08.297 344 13151.09 552.26 56999.89 88888.00 2009-12-10 06:38:09.297 344 13150.83 552.39 56999.89 88888.00 2009-12-10 06:38:10.297 344 13151.22 552.14 57000.26 88888.00 2009-12-10 06:38:11.297 344 13150.83 552.02 56999.65 88888.00 2009-12-10 06:38:12.297 344 13151.35 552.39 56999.89 88888.00 2009-12-10 06:38:13.297 344 13150.83 552.76 56999.04 88888.00 2009-12-10 06:38:14.297 344 13151.48 552.39 57000.50 88888.00 2009-12-10 06:38:15.297 344 13151.35 552.14 57000.14 88888.00 2009-12-10 06:38:16.297 344 13150.96 552.88 56999.40 88888.00 2009-12-10 06:38:17.297 344 13152.39 552.76 56999.89 88888.00 2009-12-10 06:38:18.297 344 13150.83 552.02 57000.50 88888.00 2009-12-10 06:38:19.297 344 13151.35 552.39 57000.26 88888.00 2009-12-10 06:38:20.297 344 13151.22 552.64 56999.65 88888.00 2009-12-10 06:38:21.297 344 13150.57 552.88 56999.77 88888.00 2009-12-10 06:38:22.297 344 13150.31 552.39 57000.26 88888.00 2009-12-10 06:38:23.297 344 13150.96 552.76 56999.89 88888.00 2009-12-10 06:38:24.297 344 13151.48 552.51 57000.14 88888.00 2009-12-10 06:38:25.297 344 13150.70 552.64 57000.14 88888.00 2009-12-10 06:38:26.297 344 13150.18 552.51 56999.89 88888.00 2009-12-10 06:38:27.297 344 13151.48 553.01 57000.26 88888.00 2009-12-10 06:38:28.297 344 13150.96 552.26 57000.26 88888.00 2009-12-10 06:38:29.297 344 13151.22 552.76 56999.77 88888.00 2009-12-10 06:38:30.297 344 13150.57 552.88 56999.77 88888.00 2009-12-10 06:38:31.297 344 13151.48 553.25 57000.38 88888.00 2009-12-10 06:38:32.297 344 13151.48 552.51 56999.89 88888.00 2009-12-10 06:38:33.297 344 13150.96 552.51 56999.77 88888.00 2009-12-10 06:38:34.297 344 13151.74 552.51 57000.26 88888.00 2009-12-10 06:38:35.297 344 13150.70 552.76 57000.14 88888.00 2009-12-10 06:38:36.297 344 13151.09 552.64 56999.65 88888.00 2009-12-10 06:38:37.297 344 13151.09 552.64 57000.26 88888.00 2009-12-10 06:38:38.297 344 13150.83 552.76 56999.77 88888.00 2009-12-10 06:38:39.297 344 13151.35 553.01 56999.77 88888.00 2009-12-10 06:38:40.297 344 13151.61 552.51 56999.77 88888.00 2009-12-10 06:38:41.297 344 13151.48 552.76 57000.50 88888.00 2009-12-10 06:38:42.297 344 13151.22 552.88 56999.89 88888.00 2009-12-10 06:38:43.297 344 13151.22 552.64 57000.01 88888.00 2009-12-10 06:38:44.297 344 13151.48 553.01 56999.52 88888.00 2009-12-10 06:38:45.297 344 13150.83 552.76 57000.87 88888.00 2009-12-10 06:38:46.297 344 13151.09 552.88 57000.14 88888.00 2009-12-10 06:38:47.297 344 13150.96 552.76 56999.65 88888.00 2009-12-10 06:38:48.297 344 13151.22 552.64 56999.89 88888.00 2009-12-10 06:38:49.297 344 13150.57 553.25 57000.01 88888.00 2009-12-10 06:38:50.297 344 13151.22 552.64 56999.40 88888.00 2009-12-10 06:38:51.297 344 13150.70 552.64 56999.77 88888.00 2009-12-10 06:38:52.297 344 13150.96 552.64 56999.52 88888.00 2009-12-10 06:38:53.297 344 13150.83 552.88 56999.89 88888.00 2009-12-10 06:38:54.297 344 13150.83 552.51 56999.16 88888.00 2009-12-10 06:38:55.297 344 13151.87 553.01 56999.65 88888.00 2009-12-10 06:38:56.297 344 13150.83 553.01 56999.89 88888.00 2009-12-10 06:38:57.297 344 13150.70 552.88 57000.14 88888.00 2009-12-10 06:38:58.297 344 13151.61 552.76 57000.26 88888.00 2009-12-10 06:38:59.297 344 13151.35 553.01 56999.16 88888.00 2009-12-10 06:39:00.297 344 13151.48 552.76 57000.01 88888.00 2009-12-10 06:39:01.297 344 13151.09 552.88 56999.77 88888.00 2009-12-10 06:39:02.297 344 13151.22 552.88 57000.50 88888.00 2009-12-10 06:39:03.297 344 13150.96 553.01 56999.77 88888.00 2009-12-10 06:39:04.297 344 13151.22 552.39 56999.65 88888.00 2009-12-10 06:39:05.297 344 13151.74 552.51 57000.26 88888.00 2009-12-10 06:39:06.297 344 13151.48 552.76 56999.89 88888.00 2009-12-10 06:39:07.297 344 13151.22 552.88 56999.89 88888.00 2009-12-10 06:39:08.297 344 13151.22 553.01 57000.01 88888.00 2009-12-10 06:39:09.297 344 13151.48 552.02 57000.01 88888.00 2009-12-10 06:39:10.297 344 13150.96 552.64 57000.01 88888.00 2009-12-10 06:39:11.297 344 13150.96 552.76 56999.89 88888.00 2009-12-10 06:39:12.297 344 13151.48 553.13 57000.01 88888.00 2009-12-10 06:39:13.297 344 13150.96 552.39 56999.40 88888.00 2009-12-10 06:39:14.297 344 13150.83 552.88 56999.52 88888.00 2009-12-10 06:39:15.297 344 13151.22 552.14 56999.28 88888.00 2009-12-10 06:39:16.297 344 13151.61 552.64 57000.14 88888.00 2009-12-10 06:39:17.297 344 13150.96 552.64 57000.14 88888.00 2009-12-10 06:39:18.297 344 13151.48 552.51 56999.89 88888.00 2009-12-10 06:39:19.297 344 13151.09 552.39 56999.89 88888.00 2009-12-10 06:39:20.297 344 13150.96 552.51 56999.65 88888.00 2009-12-10 06:39:21.297 344 13151.48 552.88 56999.52 88888.00 2009-12-10 06:39:22.297 344 13151.35 552.64 56999.89 88888.00 2009-12-10 06:39:23.297 344 13151.09 552.76 57000.26 88888.00 2009-12-10 06:39:24.297 344 13151.09 552.64 57000.50 88888.00 2009-12-10 06:39:25.297 344 13150.96 552.64 57000.01 88888.00 2009-12-10 06:39:26.297 344 13151.22 552.26 56999.77 88888.00 2009-12-10 06:39:27.297 344 13151.61 552.88 56999.52 88888.00 2009-12-10 06:39:28.297 344 13151.22 553.13 56999.89 88888.00 2009-12-10 06:39:29.297 344 13151.61 552.88 56999.77 88888.00 2009-12-10 06:39:30.297 344 13150.83 552.64 57000.26 88888.00 2009-12-10 06:39:31.297 344 13151.61 553.38 57000.01 88888.00 2009-12-10 06:39:32.297 344 13151.48 552.76 57000.26 88888.00 2009-12-10 06:39:33.297 344 13150.57 553.13 57000.14 88888.00 2009-12-10 06:39:34.297 344 13150.96 553.01 57000.14 88888.00 2009-12-10 06:39:35.297 344 13151.61 552.64 56999.77 88888.00 2009-12-10 06:39:36.297 344 13150.70 552.76 57000.26 88888.00 2009-12-10 06:39:37.297 344 13150.83 552.88 56999.77 88888.00 2009-12-10 06:39:38.297 344 13151.09 552.14 57000.01 88888.00 2009-12-10 06:39:39.297 344 13151.61 552.02 57000.14 88888.00 2009-12-10 06:39:40.297 344 13151.48 553.50 56999.89 88888.00 2009-12-10 06:39:41.297 344 13151.87 552.14 56999.89 88888.00 2009-12-10 06:39:42.297 344 13151.61 552.64 57000.01 88888.00 2009-12-10 06:39:43.297 344 13151.09 552.76 57000.38 88888.00 2009-12-10 06:39:44.297 344 13151.22 552.26 57000.38 88888.00 2009-12-10 06:39:45.297 344 13151.48 553.38 56999.89 88888.00 2009-12-10 06:39:46.297 344 13150.96 553.13 57000.01 88888.00 2009-12-10 06:39:47.297 344 13151.09 552.39 56999.89 88888.00 2009-12-10 06:39:48.297 344 13151.22 553.01 56999.52 88888.00 2009-12-10 06:39:49.297 344 13150.96 552.76 56999.77 88888.00 2009-12-10 06:39:50.297 344 13151.22 551.89 57000.14 88888.00 2009-12-10 06:39:51.297 344 13150.83 553.25 56999.77 88888.00 2009-12-10 06:39:52.297 344 13151.35 552.51 56999.52 88888.00 2009-12-10 06:39:53.297 344 13150.70 553.13 56999.77 88888.00 2009-12-10 06:39:54.297 344 13151.22 552.88 56999.77 88888.00 2009-12-10 06:39:55.297 344 13150.57 552.39 56999.89 88888.00 2009-12-10 06:39:56.297 344 13150.70 552.76 57000.38 88888.00 2009-12-10 06:39:57.297 344 13151.35 553.13 56999.65 88888.00 2009-12-10 06:39:58.297 344 13151.74 552.76 57000.01 88888.00 2009-12-10 06:39:59.297 344 13151.48 553.01 57000.50 88888.00 2009-12-10 06:40:00.297 344 13151.35 552.26 57000.38 88888.00 2009-12-10 06:40:01.297 344 13150.96 553.01 57000.14 88888.00 2009-12-10 06:40:02.297 344 13150.96 552.64 57000.14 88888.00 2009-12-10 06:40:03.297 344 13151.48 553.25 57000.14 88888.00 2009-12-10 06:40:04.297 344 13150.96 553.13 57000.01 88888.00 2009-12-10 06:40:05.297 344 13151.61 552.39 57000.14 88888.00 2009-12-10 06:40:06.297 344 13151.09 552.88 57000.14 88888.00 2009-12-10 06:40:07.297 344 13150.57 553.38 56999.77 88888.00 2009-12-10 06:40:08.297 344 13151.09 552.64 56999.77 88888.00 2009-12-10 06:40:09.297 344 13150.83 552.76 57000.26 88888.00 2009-12-10 06:40:10.297 344 13151.09 552.88 56999.77 88888.00 2009-12-10 06:40:11.297 344 13151.09 552.64 57000.14 88888.00 2009-12-10 06:40:12.297 344 13151.61 553.13 56999.65 88888.00 2009-12-10 06:40:13.297 344 13151.74 552.26 57000.62 88888.00 2009-12-10 06:40:14.297 344 13151.22 553.01 56999.65 88888.00 2009-12-10 06:40:15.297 344 13151.61 552.51 57000.14 88888.00 2009-12-10 06:40:16.297 344 13151.09 552.76 57000.01 88888.00 2009-12-10 06:40:17.297 344 13150.83 553.01 57000.38 88888.00 2009-12-10 06:40:18.297 344 13151.74 552.76 56999.77 88888.00 2009-12-10 06:40:19.297 344 13151.22 552.76 57000.14 88888.00 2009-12-10 06:40:20.297 344 13151.22 553.25 56999.89 88888.00 2009-12-10 06:40:21.297 344 13151.22 552.26 57000.26 88888.00 2009-12-10 06:40:22.297 344 13151.22 552.76 56999.77 88888.00 2009-12-10 06:40:23.297 344 13151.74 553.25 57000.38 88888.00 2009-12-10 06:40:24.297 344 13150.96 552.26 56999.40 88888.00 2009-12-10 06:40:25.297 344 13150.70 552.88 56999.40 88888.00 2009-12-10 06:40:26.297 344 13150.96 553.38 57000.26 88888.00 2009-12-10 06:40:27.297 344 13151.74 552.14 56999.65 88888.00 2009-12-10 06:40:28.297 344 13151.09 553.50 57000.38 88888.00 2009-12-10 06:40:29.297 344 13151.61 553.13 57000.26 88888.00 2009-12-10 06:40:30.297 344 13151.35 552.76 57000.14 88888.00 2009-12-10 06:40:31.297 344 13151.74 553.01 56999.89 88888.00 2009-12-10 06:40:32.297 344 13150.70 553.13 57000.87 88888.00 2009-12-10 06:40:33.297 344 13151.61 552.88 56999.77 88888.00 2009-12-10 06:40:34.297 344 13150.83 553.13 57000.14 88888.00 2009-12-10 06:40:35.297 344 13151.48 552.64 57000.14 88888.00 2009-12-10 06:40:36.297 344 13151.35 552.64 57000.26 88888.00 2009-12-10 06:40:37.297 344 13151.35 553.01 56999.40 88888.00 2009-12-10 06:40:38.297 344 13151.09 553.01 57000.38 88888.00 2009-12-10 06:40:39.297 344 13151.48 553.01 56999.65 88888.00 2009-12-10 06:40:40.297 344 13151.35 553.13 57000.01 88888.00 2009-12-10 06:40:41.297 344 13151.61 552.88 56999.89 88888.00 2009-12-10 06:40:42.297 344 13151.09 552.76 57000.01 88888.00 2009-12-10 06:40:43.297 344 13152.00 552.76 56999.52 88888.00 2009-12-10 06:40:44.297 344 13151.48 553.01 57000.14 88888.00 2009-12-10 06:40:45.297 344 13152.13 553.38 56999.77 88888.00 2009-12-10 06:40:46.297 344 13151.87 552.88 56999.89 88888.00 2009-12-10 06:40:47.297 344 13151.35 553.38 57000.01 88888.00 2009-12-10 06:40:48.297 344 13150.83 553.25 57000.38 88888.00 2009-12-10 06:40:49.297 344 13151.61 553.50 57000.14 88888.00 2009-12-10 06:40:50.297 344 13151.35 552.88 57000.38 88888.00 2009-12-10 06:40:51.297 344 13150.96 553.25 57000.38 88888.00 2009-12-10 06:40:52.297 344 13150.96 553.13 57000.01 88888.00 2009-12-10 06:40:53.297 344 13150.83 553.38 57000.38 88888.00 2009-12-10 06:40:54.297 344 13151.22 553.25 57000.14 88888.00 2009-12-10 06:40:55.297 344 13150.70 553.63 57000.01 88888.00 2009-12-10 06:40:56.297 344 13151.61 553.63 57000.38 88888.00 2009-12-10 06:40:57.297 344 13151.22 553.38 57000.26 88888.00 2009-12-10 06:40:58.297 344 13152.26 553.13 57000.01 88888.00 2009-12-10 06:40:59.297 344 13151.09 553.50 57000.87 88888.00 2009-12-10 06:41:00.297 344 13151.09 553.13 56999.89 88888.00 2009-12-10 06:41:01.297 344 13151.74 553.50 56999.77 88888.00 2009-12-10 06:41:02.297 344 13150.83 553.01 56999.89 88888.00 2009-12-10 06:41:03.297 344 13151.48 553.13 56999.89 88888.00 2009-12-10 06:41:04.297 344 13150.83 553.25 56999.52 88888.00 2009-12-10 06:41:05.297 344 13151.09 552.88 57000.01 88888.00 2009-12-10 06:41:06.297 344 13151.87 553.75 57000.01 88888.00 2009-12-10 06:41:07.297 344 13151.48 553.13 56999.77 88888.00 2009-12-10 06:41:08.297 344 13151.22 552.76 57000.14 88888.00 2009-12-10 06:41:09.297 344 13151.09 553.38 57000.14 88888.00 2009-12-10 06:41:10.297 344 13151.35 553.50 56999.89 88888.00 2009-12-10 06:41:11.297 344 13150.96 553.50 56999.65 88888.00 2009-12-10 06:41:12.297 344 13151.48 553.38 56999.65 88888.00 2009-12-10 06:41:13.297 344 13151.87 553.25 57000.38 88888.00 2009-12-10 06:41:14.297 344 13151.35 553.13 56999.65 88888.00 2009-12-10 06:41:15.297 344 13151.22 553.63 57000.38 88888.00 2009-12-10 06:41:16.297 344 13150.96 553.63 57000.14 88888.00 2009-12-10 06:41:17.297 344 13151.35 553.38 57000.38 88888.00 2009-12-10 06:41:18.297 344 13151.48 553.25 56999.65 88888.00 2009-12-10 06:41:19.297 344 13151.74 552.88 56999.89 88888.00 2009-12-10 06:41:20.297 344 13151.35 554.00 57000.26 88888.00 2009-12-10 06:41:21.297 344 13151.22 553.50 57000.01 88888.00 2009-12-10 06:41:22.297 344 13151.74 553.63 56999.28 88888.00 2009-12-10 06:41:23.297 344 13151.48 552.76 57000.38 88888.00 2009-12-10 06:41:24.297 344 13151.87 553.25 57000.14 88888.00 2009-12-10 06:41:25.297 344 13151.74 553.25 56999.77 88888.00 2009-12-10 06:41:26.297 344 13151.22 553.50 57000.01 88888.00 2009-12-10 06:41:27.297 344 13151.09 553.25 57000.14 88888.00 2009-12-10 06:41:28.297 344 13151.48 553.63 56999.65 88888.00 2009-12-10 06:41:29.297 344 13151.09 552.76 56999.28 88888.00 2009-12-10 06:41:30.297 344 13151.61 553.38 56999.52 88888.00 2009-12-10 06:41:31.297 344 13151.35 552.88 57000.01 88888.00 2009-12-10 06:41:32.297 344 13151.09 553.50 56999.52 88888.00 2009-12-10 06:41:33.297 344 13151.61 553.13 56999.65 88888.00 2009-12-10 06:41:34.297 344 13151.61 553.13 56999.89 88888.00 2009-12-10 06:41:35.297 344 13151.74 553.01 57000.14 88888.00 2009-12-10 06:41:36.297 344 13151.48 552.88 56999.89 88888.00 2009-12-10 06:41:37.297 344 13151.35 553.63 56999.77 88888.00 2009-12-10 06:41:38.297 344 13151.35 553.13 56999.77 88888.00 2009-12-10 06:41:39.297 344 13151.48 553.63 56999.52 88888.00 2009-12-10 06:41:40.297 344 13151.48 553.38 57000.01 88888.00 2009-12-10 06:41:41.297 344 13151.48 552.64 57000.01 88888.00 2009-12-10 06:41:42.297 344 13151.61 553.13 57000.50 88888.00 2009-12-10 06:41:43.297 344 13151.35 554.00 57000.14 88888.00 2009-12-10 06:41:44.297 344 13151.09 552.64 56999.52 88888.00 2009-12-10 06:41:45.297 344 13151.87 553.38 56999.89 88888.00 2009-12-10 06:41:46.297 344 13151.22 553.38 57000.26 88888.00 2009-12-10 06:41:47.297 344 13151.87 553.63 57000.01 88888.00 2009-12-10 06:41:48.297 344 13150.96 553.13 57000.01 88888.00 2009-12-10 06:41:49.297 344 13151.35 552.76 56999.28 88888.00 2009-12-10 06:41:50.297 344 13151.61 553.38 56999.89 88888.00 2009-12-10 06:41:51.297 344 13151.61 553.25 57000.38 88888.00 2009-12-10 06:41:52.297 344 13151.74 552.26 56999.89 88888.00 2009-12-10 06:41:53.297 344 13151.22 553.25 57000.87 88888.00 2009-12-10 06:41:54.297 344 13150.96 553.38 56999.89 88888.00 2009-12-10 06:41:55.297 344 13151.61 552.76 56999.77 88888.00 2009-12-10 06:41:56.297 344 13151.74 552.76 56999.52 88888.00 2009-12-10 06:41:57.297 344 13151.22 553.25 56999.89 88888.00 2009-12-10 06:41:58.297 344 13150.96 553.25 57000.26 88888.00 2009-12-10 06:41:59.297 344 13151.48 553.01 57000.26 88888.00 2009-12-10 06:42:00.297 344 13151.74 552.76 56999.77 88888.00 2009-12-10 06:42:01.297 344 13151.61 552.88 56999.65 88888.00 2009-12-10 06:42:02.297 344 13150.96 552.88 57000.26 88888.00 2009-12-10 06:42:03.297 344 13151.22 552.39 57000.38 88888.00 2009-12-10 06:42:04.297 344 13151.74 552.64 57000.01 88888.00 2009-12-10 06:42:05.297 344 13151.09 553.38 56999.89 88888.00 2009-12-10 06:42:06.297 344 13151.09 552.02 57000.50 88888.00 2009-12-10 06:42:07.297 344 13150.83 552.88 57000.01 88888.00 2009-12-10 06:42:08.297 344 13152.00 552.64 56999.77 88888.00 2009-12-10 06:42:09.297 344 13151.22 552.88 57000.01 88888.00 2009-12-10 06:42:10.297 344 13151.22 553.13 56999.65 88888.00 2009-12-10 06:42:11.297 344 13151.22 552.51 56999.89 88888.00 2009-12-10 06:42:12.297 344 13150.83 552.88 56999.52 88888.00 2009-12-10 06:42:13.297 344 13150.83 552.88 57000.14 88888.00 2009-12-10 06:42:14.297 344 13151.22 552.64 57000.26 88888.00 2009-12-10 06:42:15.297 344 13151.35 552.51 57000.26 88888.00 2009-12-10 06:42:16.297 344 13150.96 553.01 56999.65 88888.00 2009-12-10 06:42:17.297 344 13151.61 553.01 57000.14 88888.00 2009-12-10 06:42:18.297 344 13151.09 553.13 56999.65 88888.00 2009-12-10 06:42:19.297 344 13151.48 552.51 57000.62 88888.00 2009-12-10 06:42:20.297 344 13151.87 552.88 57000.50 88888.00 2009-12-10 06:42:21.297 344 13151.22 552.88 57000.14 88888.00 2009-12-10 06:42:22.297 344 13151.22 553.38 57000.14 88888.00 2009-12-10 06:42:23.297 344 13151.35 552.51 56999.77 88888.00 2009-12-10 06:42:24.297 344 13151.48 553.13 56999.65 88888.00 2009-12-10 06:42:25.297 344 13151.87 552.64 57000.50 88888.00 2009-12-10 06:42:26.297 344 13151.35 552.64 56999.77 88888.00 2009-12-10 06:42:27.297 344 13151.74 552.76 56999.89 88888.00 2009-12-10 06:42:28.297 344 13151.09 552.88 57000.14 88888.00 2009-12-10 06:42:29.297 344 13151.22 553.25 57000.75 88888.00 2009-12-10 06:42:30.297 344 13151.09 553.13 57000.14 88888.00 2009-12-10 06:42:31.297 344 13151.09 552.88 56999.89 88888.00 2009-12-10 06:42:32.297 344 13151.48 553.01 57000.26 88888.00 2009-12-10 06:42:33.297 344 13151.48 552.51 57000.50 88888.00 2009-12-10 06:42:34.297 344 13150.57 552.51 56999.52 88888.00 2009-12-10 06:42:35.297 344 13150.96 552.39 56999.65 88888.00 2009-12-10 06:42:36.297 344 13151.35 552.64 57000.62 88888.00 2009-12-10 06:42:37.297 344 13151.61 552.88 57000.50 88888.00 2009-12-10 06:42:38.297 344 13151.87 553.01 57000.26 88888.00 2009-12-10 06:42:39.297 344 13150.57 552.64 56999.77 88888.00 2009-12-10 06:42:40.297 344 13151.35 552.39 57000.62 88888.00 2009-12-10 06:42:41.297 344 13151.22 552.64 57000.14 88888.00 2009-12-10 06:42:42.297 344 13151.22 552.76 57000.26 88888.00 2009-12-10 06:42:43.297 344 13151.22 552.64 57000.01 88888.00 2009-12-10 06:42:44.297 344 13151.87 552.88 57000.26 88888.00 2009-12-10 06:42:45.297 344 13150.96 552.76 57000.50 88888.00 2009-12-10 06:42:46.297 344 13150.83 553.01 56999.89 88888.00 2009-12-10 06:42:47.297 344 13152.13 552.76 57000.26 88888.00 2009-12-10 06:42:48.297 344 13151.48 552.64 57000.26 88888.00 2009-12-10 06:42:49.297 344 13151.22 553.25 57000.50 88888.00 2009-12-10 06:42:50.297 344 13151.74 552.88 57000.26 88888.00 2009-12-10 06:42:51.297 344 13151.48 552.39 57000.14 88888.00 2009-12-10 06:42:52.297 344 13152.00 552.64 57000.14 88888.00 2009-12-10 06:42:53.297 344 13151.35 553.13 57000.14 88888.00 2009-12-10 06:42:54.297 344 13151.09 553.13 57000.87 88888.00 2009-12-10 06:42:55.297 344 13151.22 552.51 57000.38 88888.00 2009-12-10 06:42:56.297 344 13150.83 553.01 56999.77 88888.00 2009-12-10 06:42:57.297 344 13151.09 553.01 56999.89 88888.00 2009-12-10 06:42:58.297 344 13151.35 552.14 57000.01 88888.00 2009-12-10 06:42:59.297 344 13151.09 552.64 56999.89 88888.00 2009-12-10 06:43:00.297 344 13150.96 553.01 57000.14 88888.00 2009-12-10 06:43:01.297 344 13151.22 552.64 57000.01 88888.00 2009-12-10 06:43:02.297 344 13151.48 552.39 57000.26 88888.00 2009-12-10 06:43:03.297 344 13151.22 552.26 57000.01 88888.00 2009-12-10 06:43:04.297 344 13151.35 552.39 57000.14 88888.00 2009-12-10 06:43:05.297 344 13151.61 552.64 56999.77 88888.00 2009-12-10 06:43:06.297 344 13150.96 552.76 57000.38 88888.00 2009-12-10 06:43:07.297 344 13151.48 552.88 57000.75 88888.00 2009-12-10 06:43:08.297 344 13151.22 553.13 57000.26 88888.00 2009-12-10 06:43:09.297 344 13151.22 553.25 57000.01 88888.00 2009-12-10 06:43:10.297 344 13151.22 552.76 57000.14 88888.00 2009-12-10 06:43:11.297 344 13151.35 552.76 56999.40 88888.00 2009-12-10 06:43:12.297 344 13151.35 552.64 57000.38 88888.00 2009-12-10 06:43:13.297 344 13150.96 552.64 56999.77 88888.00 2009-12-10 06:43:14.297 344 13151.22 552.51 57000.26 88888.00 2009-12-10 06:43:15.297 344 13151.48 553.13 56999.77 88888.00 2009-12-10 06:43:16.297 344 13151.74 552.64 57000.26 88888.00 2009-12-10 06:43:17.297 344 13151.48 552.76 57000.14 88888.00 2009-12-10 06:43:18.297 344 13151.48 552.39 56999.28 88888.00 2009-12-10 06:43:19.297 344 13150.83 551.89 57000.26 88888.00 2009-12-10 06:43:20.297 344 13151.22 551.89 57000.01 88888.00 2009-12-10 06:43:21.297 344 13151.09 552.14 57000.01 88888.00 2009-12-10 06:43:22.297 344 13151.61 552.51 57000.38 88888.00 2009-12-10 06:43:23.297 344 13151.87 552.64 57000.50 88888.00 2009-12-10 06:43:24.297 344 13151.09 552.88 56999.52 88888.00 2009-12-10 06:43:25.297 344 13151.22 552.64 56999.40 88888.00 2009-12-10 06:43:26.297 344 13150.83 552.14 57000.01 88888.00 2009-12-10 06:43:27.297 344 13151.22 552.39 56999.52 88888.00 2009-12-10 06:43:28.297 344 13151.09 551.77 57000.75 88888.00 2009-12-10 06:43:29.297 344 13151.22 551.89 57000.38 88888.00 2009-12-10 06:43:30.297 344 13151.74 552.76 56999.89 88888.00 2009-12-10 06:43:31.297 344 13150.83 552.64 56999.77 88888.00 2009-12-10 06:43:32.297 344 13151.74 552.51 56999.40 88888.00 2009-12-10 06:43:33.297 344 13151.09 552.26 56999.65 88888.00 2009-12-10 06:43:34.297 344 13151.61 551.52 56999.65 88888.00 2009-12-10 06:43:35.297 344 13150.70 552.51 57000.01 88888.00 2009-12-10 06:43:36.297 344 13150.83 552.76 57000.26 88888.00 2009-12-10 06:43:37.297 344 13151.35 552.76 56999.89 88888.00 2009-12-10 06:43:38.297 344 13150.96 552.39 56999.77 88888.00 2009-12-10 06:43:39.297 344 13150.96 552.64 56999.40 88888.00 2009-12-10 06:43:40.297 344 13150.96 552.02 56999.28 88888.00 2009-12-10 06:43:41.297 344 13151.61 552.26 56999.65 88888.00 2009-12-10 06:43:42.297 344 13151.09 552.14 56999.89 88888.00 2009-12-10 06:43:43.297 344 13151.48 552.76 56999.77 88888.00 2009-12-10 06:43:44.297 344 13151.35 552.88 56999.04 88888.00 2009-12-10 06:43:45.297 344 13150.83 552.64 56999.89 88888.00 2009-12-10 06:43:46.297 344 13151.09 552.02 57000.14 88888.00 2009-12-10 06:43:47.297 344 13150.96 552.02 56999.40 88888.00 2009-12-10 06:43:48.297 344 13151.48 553.25 56999.77 88888.00 2009-12-10 06:43:49.297 344 13151.61 552.39 56999.40 88888.00 2009-12-10 06:43:50.297 344 13151.09 552.26 56999.77 88888.00 2009-12-10 06:43:51.297 344 13151.22 552.64 56999.89 88888.00 2009-12-10 06:43:52.297 344 13150.70 552.26 56999.77 88888.00 2009-12-10 06:43:53.297 344 13151.87 551.89 56999.77 88888.00 2009-12-10 06:43:54.297 344 13150.83 552.39 57000.14 88888.00 2009-12-10 06:43:55.297 344 13151.35 553.38 57000.26 88888.00 2009-12-10 06:43:56.297 344 13151.35 552.39 56999.52 88888.00 2009-12-10 06:43:57.297 344 13151.35 552.26 56999.52 88888.00 2009-12-10 06:43:58.297 344 13150.83 552.26 56999.52 88888.00 2009-12-10 06:43:59.297 344 13151.09 551.52 57000.26 88888.00 2009-12-10 06:44:00.297 344 13151.35 552.14 56999.40 88888.00 2009-12-10 06:44:01.297 344 13151.22 552.51 56999.52 88888.00 2009-12-10 06:44:02.297 344 13151.61 552.64 56999.65 88888.00 2009-12-10 06:44:03.297 344 13150.83 552.14 56999.16 88888.00 2009-12-10 06:44:04.297 344 13151.48 552.02 56999.89 88888.00 2009-12-10 06:44:05.297 344 13151.35 551.64 56999.77 88888.00 2009-12-10 06:44:06.297 344 13152.00 551.89 56999.89 88888.00 2009-12-10 06:44:07.297 344 13150.96 552.39 56999.65 88888.00 2009-12-10 06:44:08.297 344 13151.35 552.39 57000.14 88888.00 2009-12-10 06:44:09.297 344 13151.22 552.64 56999.77 88888.00 2009-12-10 06:44:10.297 344 13151.48 552.14 56999.40 88888.00 2009-12-10 06:44:11.297 344 13152.26 552.26 57000.01 88888.00 2009-12-10 06:44:12.297 344 13151.61 552.14 56999.65 88888.00 2009-12-10 06:44:13.297 344 13151.09 552.26 57000.75 88888.00 2009-12-10 06:44:14.297 344 13151.22 552.64 57000.26 88888.00 2009-12-10 06:44:15.297 344 13151.48 552.14 56999.28 88888.00 2009-12-10 06:44:16.297 344 13152.13 552.64 56999.77 88888.00 2009-12-10 06:44:17.297 344 13151.74 552.02 57000.38 88888.00 2009-12-10 06:44:18.297 344 13152.00 552.64 56999.77 88888.00 2009-12-10 06:44:19.297 344 13151.48 553.01 57000.01 88888.00 2009-12-10 06:44:20.297 344 13152.00 552.39 56999.52 88888.00 2009-12-10 06:44:21.297 344 13151.87 552.76 56999.65 88888.00 2009-12-10 06:44:22.297 344 13151.22 552.51 56999.89 88888.00 2009-12-10 06:44:23.297 344 13151.35 552.51 57000.14 88888.00 2009-12-10 06:44:24.297 344 13151.61 552.14 56999.40 88888.00 2009-12-10 06:44:25.297 344 13151.09 552.51 56999.40 88888.00 2009-12-10 06:44:26.297 344 13151.09 552.64 56999.77 88888.00 2009-12-10 06:44:27.297 344 13151.74 553.01 57000.01 88888.00 2009-12-10 06:44:28.297 344 13151.61 552.14 56999.65 88888.00 2009-12-10 06:44:29.297 344 13150.83 551.89 56999.52 88888.00 2009-12-10 06:44:30.297 344 13150.96 552.14 56999.89 88888.00 2009-12-10 06:44:31.297 344 13151.09 552.39 56999.89 88888.00 2009-12-10 06:44:32.297 344 13151.48 552.14 56999.77 88888.00 2009-12-10 06:44:33.297 344 13151.48 552.51 57000.38 88888.00 2009-12-10 06:44:34.297 344 13151.48 551.89 57000.62 88888.00 2009-12-10 06:44:35.297 344 13151.22 552.51 57000.01 88888.00 2009-12-10 06:44:36.297 344 13151.48 552.51 56999.77 88888.00 2009-12-10 06:44:37.297 344 13152.00 551.89 57000.38 88888.00 2009-12-10 06:44:38.297 344 13151.09 552.26 56999.77 88888.00 2009-12-10 06:44:39.297 344 13150.96 552.88 57000.14 88888.00 2009-12-10 06:44:40.297 344 13150.96 552.76 56999.89 88888.00 2009-12-10 06:44:41.297 344 13151.87 552.39 56999.89 88888.00 2009-12-10 06:44:42.297 344 13151.61 552.39 57000.26 88888.00 2009-12-10 06:44:43.297 344 13151.48 552.51 57000.14 88888.00 2009-12-10 06:44:44.297 344 13151.61 552.64 57000.01 88888.00 2009-12-10 06:44:45.297 344 13150.70 552.39 56999.89 88888.00 2009-12-10 06:44:46.297 344 13151.61 552.02 56999.89 88888.00 2009-12-10 06:44:47.297 344 13151.61 553.38 57000.14 88888.00 2009-12-10 06:44:48.297 344 13152.26 552.64 56999.77 88888.00 2009-12-10 06:44:49.297 344 13151.09 552.14 56999.65 88888.00 2009-12-10 06:44:50.297 344 13151.35 553.01 57000.62 88888.00 2009-12-10 06:44:51.297 344 13151.09 552.51 56999.52 88888.00 2009-12-10 06:44:52.297 344 13151.74 552.14 56999.77 88888.00 2009-12-10 06:44:53.297 344 13151.35 552.76 57000.01 88888.00 2009-12-10 06:44:54.297 344 13151.22 551.89 57000.75 88888.00 2009-12-10 06:44:55.297 344 13150.57 552.39 56999.89 88888.00 2009-12-10 06:44:56.297 344 13151.48 552.51 56999.77 88888.00 2009-12-10 06:44:57.297 344 13151.35 552.39 56999.28 88888.00 2009-12-10 06:44:58.297 344 13151.48 552.14 57000.26 88888.00 2009-12-10 06:44:59.297 344 13150.70 552.14 57000.38 88888.00 2009-12-10 06:45:00.297 344 13151.48 552.14 56999.89 88888.00 2009-12-10 06:45:01.297 344 13151.22 552.51 57000.01 88888.00 2009-12-10 06:45:02.297 344 13151.22 552.39 56999.65 88888.00 2009-12-10 06:45:03.297 344 13151.35 551.89 56999.65 88888.00 2009-12-10 06:45:04.297 344 13151.22 552.26 56999.28 88888.00 2009-12-10 06:45:05.297 344 13152.26 551.77 57000.01 88888.00 2009-12-10 06:45:06.297 344 13151.09 551.89 57000.50 88888.00 2009-12-10 06:45:07.297 344 13151.22 552.39 56999.28 88888.00 2009-12-10 06:45:08.297 344 13152.00 552.26 56999.89 88888.00 2009-12-10 06:45:09.297 344 13151.87 552.14 57000.01 88888.00 2009-12-10 06:45:10.297 344 13150.96 552.39 56999.65 88888.00 2009-12-10 06:45:11.297 344 13150.70 552.51 56999.89 88888.00 2009-12-10 06:45:12.297 344 13151.74 551.89 56999.77 88888.00 2009-12-10 06:45:13.297 344 13151.09 552.51 57000.26 88888.00 2009-12-10 06:45:14.297 344 13151.87 552.51 56999.65 88888.00 2009-12-10 06:45:15.297 344 13151.22 552.02 56999.77 88888.00 2009-12-10 06:45:16.297 344 13151.61 551.77 56999.52 88888.00 2009-12-10 06:45:17.297 344 13151.74 552.14 57000.01 88888.00 2009-12-10 06:45:18.297 344 13151.35 552.39 56999.89 88888.00 2009-12-10 06:45:19.297 344 13150.96 551.89 56999.40 88888.00 2009-12-10 06:45:20.297 344 13151.48 552.39 56999.52 88888.00 2009-12-10 06:45:21.297 344 13151.09 552.64 56999.65 88888.00 2009-12-10 06:45:22.297 344 13151.22 552.26 56999.52 88888.00 2009-12-10 06:45:23.297 344 13151.74 551.77 56999.77 88888.00 2009-12-10 06:45:24.297 344 13151.61 552.51 56999.77 88888.00 2009-12-10 06:45:25.297 344 13151.48 551.77 57000.14 88888.00 2009-12-10 06:45:26.297 344 13151.48 551.89 56999.65 88888.00 2009-12-10 06:45:27.297 344 13151.61 551.77 57000.01 88888.00 2009-12-10 06:45:28.297 344 13152.00 552.02 56999.77 88888.00 2009-12-10 06:45:29.297 344 13151.48 552.51 56999.65 88888.00 2009-12-10 06:45:30.297 344 13151.74 552.26 56999.65 88888.00 2009-12-10 06:45:31.297 344 13151.61 552.26 56999.89 88888.00 2009-12-10 06:45:32.297 344 13151.35 551.89 56999.65 88888.00 2009-12-10 06:45:33.297 344 13151.87 551.64 56999.40 88888.00 2009-12-10 06:45:34.297 344 13151.74 552.51 56999.77 88888.00 2009-12-10 06:45:35.297 344 13151.48 552.26 57000.14 88888.00 2009-12-10 06:45:36.297 344 13151.87 552.02 57000.38 88888.00 2009-12-10 06:45:37.297 344 13151.09 552.14 57000.26 88888.00 2009-12-10 06:45:38.297 344 13151.35 552.88 56999.28 88888.00 2009-12-10 06:45:39.297 344 13151.61 552.64 57000.26 88888.00 2009-12-10 06:45:40.297 344 13151.22 551.89 56999.65 88888.00 2009-12-10 06:45:41.297 344 13151.35 552.51 56999.52 88888.00 2009-12-10 06:45:42.297 344 13151.61 551.64 56999.89 88888.00 2009-12-10 06:45:43.297 344 13151.35 552.14 56999.40 88888.00 2009-12-10 06:45:44.297 344 13151.22 552.51 57000.01 88888.00 2009-12-10 06:45:45.297 344 13151.48 552.26 57000.14 88888.00 2009-12-10 06:45:46.297 344 13150.70 551.77 56999.65 88888.00 2009-12-10 06:45:47.297 344 13151.35 551.89 56999.77 88888.00 2009-12-10 06:45:48.297 344 13151.22 552.76 56999.40 88888.00 2009-12-10 06:45:49.297 344 13151.09 551.89 56999.65 88888.00 2009-12-10 06:45:50.297 344 13151.61 552.02 56999.65 88888.00 2009-12-10 06:45:51.297 344 13150.96 552.39 56999.77 88888.00 2009-12-10 06:45:52.297 344 13152.00 552.02 56999.65 88888.00 2009-12-10 06:45:53.297 344 13151.48 551.77 56999.65 88888.00 2009-12-10 06:45:54.297 344 13150.70 552.26 56999.52 88888.00 2009-12-10 06:45:55.297 344 13150.57 552.64 57000.14 88888.00 2009-12-10 06:45:56.297 344 13151.87 552.76 57000.01 88888.00 2009-12-10 06:45:57.297 344 13151.09 551.89 56999.16 88888.00 2009-12-10 06:45:58.297 344 13151.48 551.64 56999.28 88888.00 2009-12-10 06:45:59.297 344 13151.09 552.51 57000.26 88888.00 2009-12-10 06:46:00.297 344 13150.70 552.39 57000.38 88888.00 2009-12-10 06:46:01.297 344 13151.61 552.51 56999.52 88888.00 2009-12-10 06:46:02.297 344 13151.22 552.76 57000.01 88888.00 2009-12-10 06:46:03.297 344 13151.87 552.64 56999.77 88888.00 2009-12-10 06:46:04.297 344 13150.70 552.64 57000.38 88888.00 2009-12-10 06:46:05.297 344 13151.35 552.64 56999.77 88888.00 2009-12-10 06:46:06.297 344 13151.74 551.77 56999.16 88888.00 2009-12-10 06:46:07.297 344 13152.00 551.89 56998.91 88888.00 2009-12-10 06:46:08.297 344 13152.13 552.64 56999.40 88888.00 2009-12-10 06:46:09.297 344 13151.48 552.26 56999.40 88888.00 2009-12-10 06:46:10.297 344 13151.48 552.51 57000.26 88888.00 2009-12-10 06:46:11.297 344 13151.48 552.26 57000.14 88888.00 2009-12-10 06:46:12.297 344 13151.22 552.64 56999.04 88888.00 2009-12-10 06:46:13.297 344 13151.48 551.89 56999.04 88888.00 2009-12-10 06:46:14.297 344 13151.48 551.89 56999.77 88888.00 2009-12-10 06:46:15.297 344 13151.48 552.02 56999.77 88888.00 2009-12-10 06:46:16.297 344 13151.35 552.76 56999.40 88888.00 2009-12-10 06:46:17.297 344 13152.00 552.02 56999.40 88888.00 2009-12-10 06:46:18.297 344 13151.35 551.77 56999.77 88888.00 2009-12-10 06:46:19.297 344 13151.48 552.51 56999.89 88888.00 2009-12-10 06:46:20.297 344 13151.22 552.51 56999.65 88888.00 2009-12-10 06:46:21.297 344 13152.65 553.01 56999.89 88888.00 2009-12-10 06:46:22.297 344 13152.00 552.51 56999.89 88888.00 2009-12-10 06:46:23.297 344 13151.48 551.89 57000.14 88888.00 2009-12-10 06:46:24.297 344 13151.48 551.27 56999.52 88888.00 2009-12-10 06:46:25.297 344 13151.74 552.02 56999.40 88888.00 2009-12-10 06:46:26.297 344 13152.00 551.77 56999.52 88888.00 2009-12-10 06:46:27.297 344 13152.26 552.14 56999.65 88888.00 2009-12-10 06:46:28.297 344 13151.48 552.51 56999.40 88888.00 2009-12-10 06:46:29.297 344 13151.48 552.02 57000.38 88888.00 2009-12-10 06:46:30.297 344 13151.35 551.77 56999.40 88888.00 2009-12-10 06:46:31.297 344 13150.70 552.02 57000.01 88888.00 2009-12-10 06:46:32.297 344 13151.35 551.77 57000.38 88888.00 2009-12-10 06:46:33.297 344 13151.87 552.02 57000.26 88888.00 2009-12-10 06:46:34.297 344 13151.35 551.89 57000.14 88888.00 2009-12-10 06:46:35.297 344 13151.35 552.02 56999.65 88888.00 2009-12-10 06:46:36.297 344 13150.96 551.64 56999.77 88888.00 2009-12-10 06:46:37.297 344 13151.22 552.39 56999.65 88888.00 2009-12-10 06:46:38.297 344 13151.48 552.26 56999.89 88888.00 2009-12-10 06:46:39.297 344 13151.74 552.39 57000.14 88888.00 2009-12-10 06:46:40.297 344 13151.61 551.77 56999.65 88888.00 2009-12-10 06:46:41.297 344 13151.09 551.64 57000.01 88888.00 2009-12-10 06:46:42.297 344 13151.61 552.14 57000.50 88888.00 2009-12-10 06:46:43.297 344 13150.70 552.26 56999.52 88888.00 2009-12-10 06:46:44.297 344 13150.70 551.77 57000.26 88888.00 2009-12-10 06:46:45.297 344 13151.61 551.89 56999.52 88888.00 2009-12-10 06:46:46.297 344 13151.35 552.26 56999.04 88888.00 2009-12-10 06:46:47.297 344 13151.22 552.76 56998.91 88888.00 2009-12-10 06:46:48.297 344 13151.61 552.88 56999.28 88888.00 2009-12-10 06:46:49.297 344 13151.22 551.52 56999.77 88888.00 2009-12-10 06:46:50.297 344 13151.09 552.14 56999.28 88888.00 2009-12-10 06:46:51.297 344 13151.22 552.51 56999.52 88888.00 2009-12-10 06:46:52.297 344 13151.22 552.39 57000.50 88888.00 2009-12-10 06:46:53.297 344 13151.61 552.51 57000.01 88888.00 2009-12-10 06:46:54.297 344 13151.35 551.89 56999.04 88888.00 2009-12-10 06:46:55.297 344 13150.83 552.64 56999.65 88888.00 2009-12-10 06:46:56.297 344 13150.83 552.14 56999.89 88888.00 2009-12-10 06:46:57.297 344 13150.83 551.77 56999.65 88888.00 2009-12-10 06:46:58.297 344 13151.35 551.52 56999.65 88888.00 2009-12-10 06:46:59.297 344 13151.09 552.14 56999.28 88888.00 2009-12-10 06:47:00.297 344 13151.48 551.77 56999.16 88888.00 2009-12-10 06:47:01.297 344 13150.70 552.51 56999.40 88888.00 2009-12-10 06:47:02.297 344 13151.09 552.02 56999.40 88888.00 2009-12-10 06:47:03.297 344 13151.35 552.14 57000.38 88888.00 2009-12-10 06:47:04.297 344 13151.22 552.39 56999.28 88888.00 2009-12-10 06:47:05.297 344 13151.74 552.64 57000.14 88888.00 2009-12-10 06:47:06.297 344 13150.96 551.77 57000.26 88888.00 2009-12-10 06:47:07.297 344 13151.09 551.89 56999.89 88888.00 2009-12-10 06:47:08.297 344 13151.09 552.02 56999.16 88888.00 2009-12-10 06:47:09.297 344 13151.61 552.02 56999.40 88888.00 2009-12-10 06:47:10.297 344 13150.83 552.39 56999.89 88888.00 2009-12-10 06:47:11.297 344 13151.09 552.14 56999.16 88888.00 2009-12-10 06:47:12.297 344 13151.35 552.39 57000.26 88888.00 2009-12-10 06:47:13.297 344 13151.09 552.14 56999.52 88888.00 2009-12-10 06:47:14.297 344 13151.09 552.26 56999.40 88888.00 2009-12-10 06:47:15.297 344 13150.70 551.89 56999.52 88888.00 2009-12-10 06:47:16.297 344 13150.83 551.64 57000.50 88888.00 2009-12-10 06:47:17.297 344 13151.35 552.14 56999.52 88888.00 2009-12-10 06:47:18.297 344 13151.09 552.39 56999.28 88888.00 2009-12-10 06:47:19.297 344 13151.09 552.51 56999.28 88888.00 2009-12-10 06:47:20.297 344 13151.09 552.51 56999.77 88888.00 2009-12-10 06:47:21.297 344 13151.09 552.26 56999.40 88888.00 2009-12-10 06:47:22.297 344 13151.35 551.89 56999.52 88888.00 2009-12-10 06:47:23.297 344 13151.61 552.51 56999.40 88888.00 2009-12-10 06:47:24.297 344 13151.22 552.64 56999.65 88888.00 2009-12-10 06:47:25.297 344 13151.09 552.51 56999.40 88888.00 2009-12-10 06:47:26.297 344 13151.61 552.64 57000.38 88888.00 2009-12-10 06:47:27.297 344 13151.87 553.13 56999.89 88888.00 2009-12-10 06:47:28.297 344 13151.09 552.39 56999.89 88888.00 2009-12-10 06:47:29.297 344 13151.87 552.88 56999.77 88888.00 2009-12-10 06:47:30.297 344 13151.74 552.51 56999.52 88888.00 2009-12-10 06:47:31.297 344 13151.48 552.14 57000.14 88888.00 2009-12-10 06:47:32.297 344 13150.83 552.88 56999.89 88888.00 2009-12-10 06:47:33.297 344 13151.61 552.76 57000.01 88888.00 2009-12-10 06:47:34.297 344 13150.96 552.64 57000.50 88888.00 2009-12-10 06:47:35.297 344 13150.96 552.88 56999.28 88888.00 2009-12-10 06:47:36.297 344 13151.61 552.26 57000.01 88888.00 2009-12-10 06:47:37.297 344 13150.96 552.51 56999.16 88888.00 2009-12-10 06:47:38.297 344 13150.70 552.76 56999.77 88888.00 2009-12-10 06:47:39.297 344 13150.70 551.52 56999.89 88888.00 2009-12-10 06:47:40.297 344 13151.35 552.26 56999.77 88888.00 2009-12-10 06:47:41.297 344 13152.00 552.39 56999.89 88888.00 2009-12-10 06:47:42.297 344 13151.35 552.76 56999.40 88888.00 2009-12-10 06:47:43.297 344 13151.09 553.01 56999.52 88888.00 2009-12-10 06:47:44.297 344 13151.09 553.01 57000.01 88888.00 2009-12-10 06:47:45.297 344 13151.22 552.02 56999.77 88888.00 2009-12-10 06:47:46.297 344 13150.44 552.88 56999.65 88888.00 2009-12-10 06:47:47.297 344 13151.09 552.02 56999.28 88888.00 2009-12-10 06:47:48.297 344 13151.09 552.39 56999.40 88888.00 2009-12-10 06:47:49.297 344 13151.87 552.02 56999.40 88888.00 2009-12-10 06:47:50.297 344 13151.74 552.39 57000.26 88888.00 2009-12-10 06:47:51.297 344 13150.83 552.39 57000.38 88888.00 2009-12-10 06:47:52.297 344 13151.22 552.39 56999.89 88888.00 2009-12-10 06:47:53.297 344 13151.09 552.39 56999.28 88888.00 2009-12-10 06:47:54.297 344 13150.83 553.01 56999.28 88888.00 2009-12-10 06:47:55.297 344 13150.83 552.39 56999.52 88888.00 2009-12-10 06:47:56.297 344 13151.48 552.64 56998.79 88888.00 2009-12-10 06:47:57.297 344 13151.35 552.88 56999.28 88888.00 2009-12-10 06:47:58.297 344 13150.96 552.64 56999.77 88888.00 2009-12-10 06:47:59.297 344 13151.35 552.88 56999.77 88888.00 2009-12-10 06:48:00.297 344 13151.22 552.51 56999.28 88888.00 2009-12-10 06:48:01.297 344 13150.44 552.51 57000.01 88888.00 2009-12-10 06:48:02.297 344 13151.09 552.39 56999.52 88888.00 2009-12-10 06:48:03.297 344 13151.61 552.88 56999.04 88888.00 2009-12-10 06:48:04.297 344 13151.22 553.01 56999.52 88888.00 2009-12-10 06:48:05.297 344 13150.18 552.26 56999.16 88888.00 2009-12-10 06:48:06.297 344 13151.22 552.76 57000.01 88888.00 2009-12-10 06:48:07.297 344 13150.83 552.51 56999.65 88888.00 2009-12-10 06:48:08.297 344 13151.22 552.64 56999.52 88888.00 2009-12-10 06:48:09.297 344 13150.57 552.39 56999.65 88888.00 2009-12-10 06:48:10.297 344 13150.96 552.51 57000.01 88888.00 2009-12-10 06:48:11.297 344 13151.61 552.76 56999.77 88888.00 2009-12-10 06:48:12.297 344 13151.09 552.51 57000.01 88888.00 2009-12-10 06:48:13.297 344 13151.09 552.39 56999.77 88888.00 2009-12-10 06:48:14.297 344 13151.35 552.76 56999.40 88888.00 2009-12-10 06:48:15.297 344 13151.35 552.14 56999.40 88888.00 2009-12-10 06:48:16.297 344 13151.35 552.39 56999.52 88888.00 2009-12-10 06:48:17.297 344 13151.22 552.14 56999.52 88888.00 2009-12-10 06:48:18.297 344 13151.22 552.64 56999.52 88888.00 2009-12-10 06:48:19.297 344 13150.83 553.13 56999.52 88888.00 2009-12-10 06:48:20.297 344 13150.96 552.26 56999.52 88888.00 2009-12-10 06:48:21.297 344 13151.48 552.64 56999.52 88888.00 2009-12-10 06:48:22.297 344 13150.83 552.51 56999.16 88888.00 2009-12-10 06:48:23.297 344 13150.57 552.88 56999.28 88888.00 2009-12-10 06:48:24.297 344 13151.09 553.13 57000.01 88888.00 2009-12-10 06:48:25.297 344 13150.83 552.26 57000.14 88888.00 2009-12-10 06:48:26.297 344 13151.35 552.76 56999.77 88888.00 2009-12-10 06:48:27.297 344 13150.57 552.14 56999.40 88888.00 2009-12-10 06:48:28.297 344 13150.83 552.14 57000.01 88888.00 2009-12-10 06:48:29.297 344 13150.96 552.76 56999.89 88888.00 2009-12-10 06:48:30.297 344 13150.96 552.02 56999.28 88888.00 2009-12-10 06:48:31.297 344 13151.35 552.26 56999.52 88888.00 2009-12-10 06:48:32.297 344 13151.61 552.14 56999.89 88888.00 2009-12-10 06:48:33.297 344 13151.35 553.13 56999.52 88888.00 2009-12-10 06:48:34.297 344 13150.83 552.26 56999.89 88888.00 2009-12-10 06:48:35.297 344 13151.35 552.39 56999.65 88888.00 2009-12-10 06:48:36.297 344 13150.96 552.88 57000.01 88888.00 2009-12-10 06:48:37.297 344 13151.22 552.51 56999.77 88888.00 2009-12-10 06:48:38.297 344 13150.83 552.39 56999.52 88888.00 2009-12-10 06:48:39.297 344 13151.09 552.88 56999.52 88888.00 2009-12-10 06:48:40.297 344 13151.35 552.51 56999.77 88888.00 2009-12-10 06:48:41.297 344 13151.35 552.51 56999.65 88888.00 2009-12-10 06:48:42.297 344 13150.83 552.02 57000.14 88888.00 2009-12-10 06:48:43.297 344 13151.22 553.13 56999.16 88888.00 2009-12-10 06:48:44.297 344 13152.00 553.13 56999.40 88888.00 2009-12-10 06:48:45.297 344 13151.61 552.76 56999.40 88888.00 2009-12-10 06:48:46.297 344 13151.09 552.76 56999.52 88888.00 2009-12-10 06:48:47.297 344 13150.44 552.39 56999.77 88888.00 2009-12-10 06:48:48.297 344 13151.48 552.39 56999.77 88888.00 2009-12-10 06:48:49.297 344 13151.09 553.01 56999.52 88888.00 2009-12-10 06:48:50.297 344 13151.61 552.64 56999.16 88888.00 2009-12-10 06:48:51.297 344 13151.35 552.39 56999.65 88888.00 2009-12-10 06:48:52.297 344 13150.83 552.39 56999.77 88888.00 2009-12-10 06:48:53.297 344 13150.96 552.76 56999.65 88888.00 2009-12-10 06:48:54.297 344 13150.83 552.51 56999.28 88888.00 2009-12-10 06:48:55.297 344 13151.87 552.39 56999.65 88888.00 2009-12-10 06:48:56.297 344 13151.35 552.02 56999.65 88888.00 2009-12-10 06:48:57.297 344 13150.83 552.26 56999.40 88888.00 2009-12-10 06:48:58.297 344 13151.35 552.64 57000.01 88888.00 2009-12-10 06:48:59.297 344 13150.96 552.88 56999.77 88888.00 2009-12-10 06:49:00.297 344 13151.61 552.51 56999.40 88888.00 2009-12-10 06:49:01.297 344 13150.31 552.76 56999.89 88888.00 2009-12-10 06:49:02.297 344 13151.48 552.64 56999.65 88888.00 2009-12-10 06:49:03.297 344 13150.96 552.76 56999.65 88888.00 2009-12-10 06:49:04.297 344 13151.35 552.76 56999.28 88888.00 2009-12-10 06:49:05.297 344 13150.70 552.64 56999.40 88888.00 2009-12-10 06:49:06.297 344 13150.83 552.76 57000.01 88888.00 2009-12-10 06:49:07.297 344 13151.74 552.26 56999.65 88888.00 2009-12-10 06:49:08.297 344 13151.35 553.01 57000.38 88888.00 2009-12-10 06:49:09.297 344 13151.87 553.01 57000.01 88888.00 2009-12-10 06:49:10.297 344 13151.22 553.01 56999.65 88888.00 2009-12-10 06:49:11.297 344 13151.22 552.39 56999.65 88888.00 2009-12-10 06:49:12.297 344 13151.22 552.64 56999.52 88888.00 2009-12-10 06:49:13.297 344 13152.00 553.01 56999.65 88888.00 2009-12-10 06:49:14.297 344 13151.48 552.26 56999.65 88888.00 2009-12-10 06:49:15.297 344 13151.74 551.77 56999.65 88888.00 2009-12-10 06:49:16.297 344 13151.35 552.76 57000.38 88888.00 2009-12-10 06:49:17.297 344 13151.09 552.88 56999.40 88888.00 2009-12-10 06:49:18.297 344 13151.61 552.02 56999.65 88888.00 2009-12-10 06:49:19.297 344 13151.61 553.01 56999.65 88888.00 2009-12-10 06:49:20.297 344 13150.96 552.26 56999.77 88888.00 2009-12-10 06:49:21.297 344 13151.74 553.01 56999.65 88888.00 2009-12-10 06:49:22.297 344 13151.48 552.64 57000.01 88888.00 2009-12-10 06:49:23.297 344 13151.35 552.76 56999.40 88888.00 2009-12-10 06:49:24.297 344 13151.09 552.26 57000.26 88888.00 2009-12-10 06:49:25.297 344 13150.83 552.88 56999.52 88888.00 2009-12-10 06:49:26.297 344 13151.09 552.88 56999.28 88888.00 2009-12-10 06:49:27.297 344 13151.22 552.51 57000.26 88888.00 2009-12-10 06:49:28.297 344 13151.35 552.64 56999.65 88888.00 2009-12-10 06:49:29.297 344 13151.09 552.51 57000.01 88888.00 2009-12-10 06:49:30.297 344 13151.35 552.26 56999.40 88888.00 2009-12-10 06:49:31.297 344 13151.35 552.51 56999.40 88888.00 2009-12-10 06:49:32.297 344 13150.83 552.76 56999.28 88888.00 2009-12-10 06:49:33.297 344 13151.09 552.26 56999.77 88888.00 2009-12-10 06:49:34.297 344 13151.48 552.02 56999.77 88888.00 2009-12-10 06:49:35.297 344 13151.48 552.76 56999.04 88888.00 2009-12-10 06:49:36.297 344 13151.09 553.01 56999.52 88888.00 2009-12-10 06:49:37.297 344 13151.22 553.01 56999.52 88888.00 2009-12-10 06:49:38.297 344 13150.70 552.14 56999.28 88888.00 2009-12-10 06:49:39.297 344 13152.00 552.64 56999.52 88888.00 2009-12-10 06:49:40.297 344 13151.22 552.26 56999.40 88888.00 2009-12-10 06:49:41.297 344 13151.09 552.88 56999.89 88888.00 2009-12-10 06:49:42.297 344 13150.70 552.64 56999.28 88888.00 2009-12-10 06:49:43.297 344 13150.96 552.64 57000.14 88888.00 2009-12-10 06:49:44.297 344 13151.74 552.64 56999.52 88888.00 2009-12-10 06:49:45.297 344 13150.70 552.39 57000.01 88888.00 2009-12-10 06:49:46.297 344 13151.09 553.13 57000.01 88888.00 2009-12-10 06:49:47.297 344 13151.09 553.01 56999.65 88888.00 2009-12-10 06:49:48.297 344 13151.74 552.26 56999.40 88888.00 2009-12-10 06:49:49.297 344 13151.35 552.51 57000.14 88888.00 2009-12-10 06:49:50.297 344 13151.22 552.26 56999.65 88888.00 2009-12-10 06:49:51.297 344 13151.22 552.51 56999.52 88888.00 2009-12-10 06:49:52.297 344 13151.35 551.89 56999.52 88888.00 2009-12-10 06:49:53.297 344 13151.35 552.51 56999.65 88888.00 2009-12-10 06:49:54.297 344 13150.44 552.39 56999.65 88888.00 2009-12-10 06:49:55.297 344 13151.22 552.02 56999.52 88888.00 2009-12-10 06:49:56.297 344 13151.09 551.77 57000.14 88888.00 2009-12-10 06:49:57.297 344 13151.61 552.76 56999.77 88888.00 2009-12-10 06:49:58.297 344 13151.48 552.14 56999.28 88888.00 2009-12-10 06:49:59.297 344 13151.35 552.64 56999.40 88888.00 2009-12-10 06:50:00.297 344 13151.22 551.89 56999.77 88888.00 2009-12-10 06:50:01.297 344 13150.57 552.26 56998.91 88888.00 2009-12-10 06:50:02.297 344 13150.70 552.26 56999.52 88888.00 2009-12-10 06:50:03.297 344 13150.83 552.26 56999.16 88888.00 2009-12-10 06:50:04.297 344 13151.35 552.39 56999.40 88888.00 2009-12-10 06:50:05.297 344 13150.83 552.76 56999.89 88888.00 2009-12-10 06:50:06.297 344 13151.35 552.88 56999.16 88888.00 2009-12-10 06:50:07.297 344 13150.70 552.26 56999.16 88888.00 2009-12-10 06:50:08.297 344 13150.83 552.39 56999.40 88888.00 2009-12-10 06:50:09.297 344 13151.48 552.14 56999.89 88888.00 2009-12-10 06:50:10.297 344 13150.96 552.02 56999.16 88888.00 2009-12-10 06:50:11.297 344 13151.09 552.39 56999.40 88888.00 2009-12-10 06:50:12.297 344 13151.22 552.76 56999.65 88888.00 2009-12-10 06:50:13.297 344 13150.70 551.89 56999.40 88888.00 2009-12-10 06:50:14.297 344 13150.57 552.26 56999.16 88888.00 2009-12-10 06:50:15.297 344 13150.83 552.26 56999.40 88888.00 2009-12-10 06:50:16.297 344 13150.83 551.64 56999.65 88888.00 2009-12-10 06:50:17.297 344 13150.70 552.26 57000.26 88888.00 2009-12-10 06:50:18.297 344 13150.70 551.89 56998.91 88888.00 2009-12-10 06:50:19.297 344 13151.09 552.14 57000.01 88888.00 2009-12-10 06:50:20.297 344 13150.18 551.64 56999.65 88888.00 2009-12-10 06:50:21.297 344 13150.70 552.14 56999.28 88888.00 2009-12-10 06:50:22.297 344 13150.83 551.89 56999.16 88888.00 2009-12-10 06:50:23.297 344 13151.22 552.02 56998.91 88888.00 2009-12-10 06:50:24.297 344 13151.74 551.77 56999.16 88888.00 2009-12-10 06:50:25.297 344 13151.09 552.26 56999.65 88888.00 2009-12-10 06:50:26.297 344 13150.57 552.26 56999.52 88888.00 2009-12-10 06:50:27.297 344 13151.22 551.89 57000.01 88888.00 2009-12-10 06:50:28.297 344 13151.74 551.64 56999.77 88888.00 2009-12-10 06:50:29.297 344 13150.70 551.77 56999.77 88888.00 2009-12-10 06:50:30.297 344 13151.35 552.14 57000.26 88888.00 2009-12-10 06:50:31.297 344 13150.96 551.52 56999.52 88888.00 2009-12-10 06:50:32.297 344 13150.05 551.77 56999.16 88888.00 2009-12-10 06:50:33.297 344 13150.96 552.02 56999.28 88888.00 2009-12-10 06:50:34.297 344 13150.44 552.76 56999.89 88888.00 2009-12-10 06:50:35.297 344 13150.31 552.76 56999.89 88888.00 2009-12-10 06:50:36.297 344 13150.83 552.02 56999.16 88888.00 2009-12-10 06:50:37.297 344 13150.44 552.14 57000.14 88888.00 2009-12-10 06:50:38.297 344 13150.83 552.26 56999.77 88888.00 2009-12-10 06:50:39.297 344 13151.09 551.77 56999.04 88888.00 2009-12-10 06:50:40.297 344 13150.70 551.89 56999.40 88888.00 2009-12-10 06:50:41.297 344 13150.57 552.39 56999.52 88888.00 2009-12-10 06:50:42.297 344 13151.22 552.02 56999.89 88888.00 2009-12-10 06:50:43.297 344 13151.22 552.51 56999.77 88888.00 2009-12-10 06:50:44.297 344 13151.09 552.39 56999.65 88888.00 2009-12-10 06:50:45.297 344 13150.18 552.14 56999.40 88888.00 2009-12-10 06:50:46.297 344 13151.09 552.64 56999.52 88888.00 2009-12-10 06:50:47.297 344 13151.09 553.13 56999.16 88888.00 2009-12-10 06:50:48.297 344 13150.44 551.77 56999.77 88888.00 2009-12-10 06:50:49.297 344 13150.70 552.64 56999.77 88888.00 2009-12-10 06:50:50.297 344 13151.48 552.39 56999.65 88888.00 2009-12-10 06:50:51.297 344 13150.83 552.14 56999.52 88888.00 2009-12-10 06:50:52.297 344 13150.83 551.40 57000.14 88888.00 2009-12-10 06:50:53.297 344 13150.18 552.02 56999.52 88888.00 2009-12-10 06:50:54.297 344 13150.57 552.51 57000.14 88888.00 2009-12-10 06:50:55.297 344 13151.09 553.01 57000.01 88888.00 2009-12-10 06:50:56.297 344 13151.09 552.51 56999.89 88888.00 2009-12-10 06:50:57.297 344 13150.96 552.64 56999.65 88888.00 2009-12-10 06:50:58.297 344 13150.70 552.88 56999.77 88888.00 2009-12-10 06:50:59.297 344 13150.57 552.39 56999.40 88888.00 2009-12-10 06:51:00.297 344 13151.09 552.51 56999.77 88888.00 2009-12-10 06:51:01.297 344 13151.09 552.51 56999.89 88888.00 2009-12-10 06:51:02.297 344 13150.70 552.39 56999.77 88888.00 2009-12-10 06:51:03.297 344 13150.57 552.51 56999.28 88888.00 2009-12-10 06:51:04.297 344 13150.70 552.14 56999.89 88888.00 2009-12-10 06:51:05.297 344 13151.09 553.01 56999.16 88888.00 2009-12-10 06:51:06.297 344 13150.96 553.01 56999.65 88888.00 2009-12-10 06:51:07.297 344 13150.44 552.26 56999.89 88888.00 2009-12-10 06:51:08.297 344 13150.96 551.77 56999.89 88888.00 2009-12-10 06:51:09.297 344 13150.83 552.64 56999.89 88888.00 2009-12-10 06:51:10.297 344 13150.44 552.64 56999.89 88888.00 2009-12-10 06:51:11.296 344 13150.96 552.51 56999.28 88888.00 2009-12-10 06:51:12.296 344 13151.22 552.39 56999.65 88888.00 2009-12-10 06:51:13.296 344 13150.96 552.51 57000.14 88888.00 2009-12-10 06:51:14.296 344 13150.96 552.26 56999.16 88888.00 2009-12-10 06:51:15.296 344 13150.31 552.64 56999.65 88888.00 2009-12-10 06:51:16.296 344 13150.83 552.14 56999.65 88888.00 2009-12-10 06:51:17.296 344 13151.09 551.52 56999.28 88888.00 2009-12-10 06:51:18.296 344 13150.70 552.14 56999.28 88888.00 2009-12-10 06:51:19.296 344 13151.35 552.14 57000.14 88888.00 2009-12-10 06:51:20.296 344 13151.09 552.39 56999.89 88888.00 2009-12-10 06:51:21.296 344 13150.70 552.02 56999.52 88888.00 2009-12-10 06:51:22.296 344 13150.83 552.39 56999.52 88888.00 2009-12-10 06:51:23.296 344 13151.09 552.39 56999.89 88888.00 2009-12-10 06:51:24.296 344 13151.09 552.51 56999.40 88888.00 2009-12-10 06:51:25.296 344 13150.96 552.26 56999.52 88888.00 2009-12-10 06:51:26.296 344 13150.57 552.51 56999.65 88888.00 2009-12-10 06:51:27.296 344 13150.70 552.51 56999.52 88888.00 2009-12-10 06:51:28.296 344 13151.35 552.39 57000.14 88888.00 2009-12-10 06:51:29.296 344 13150.70 552.51 56999.77 88888.00 2009-12-10 06:51:30.296 344 13150.83 552.14 56999.89 88888.00 2009-12-10 06:51:31.296 344 13150.44 551.40 57000.01 88888.00 2009-12-10 06:51:32.296 344 13150.57 551.40 56999.52 88888.00 2009-12-10 06:51:33.296 344 13150.96 552.02 57000.01 88888.00 2009-12-10 06:51:34.296 344 13150.70 552.51 56999.52 88888.00 2009-12-10 06:51:35.296 344 13150.44 551.77 56999.52 88888.00 2009-12-10 06:51:36.296 344 13150.96 552.26 56999.77 88888.00 2009-12-10 06:51:37.296 344 13150.44 552.88 56999.40 88888.00 2009-12-10 06:51:38.296 344 13151.09 552.14 57000.14 88888.00 2009-12-10 06:51:39.296 344 13150.96 552.39 56999.65 88888.00 2009-12-10 06:51:40.296 344 13150.83 552.26 56999.89 88888.00 2009-12-10 06:51:41.296 344 13151.35 552.39 56999.89 88888.00 2009-12-10 06:51:42.296 344 13151.09 552.14 56999.65 88888.00 2009-12-10 06:51:43.296 344 13151.35 552.39 57000.26 88888.00 2009-12-10 06:51:44.296 344 13150.57 552.02 56999.40 88888.00 2009-12-10 06:51:45.296 344 13151.22 552.39 56999.77 88888.00 2009-12-10 06:51:46.296 344 13150.96 552.02 57000.50 88888.00 2009-12-10 06:51:47.296 344 13151.22 552.26 56999.89 88888.00 2009-12-10 06:51:48.296 344 13151.22 552.02 56999.89 88888.00 2009-12-10 06:51:49.296 344 13151.09 552.14 57000.26 88888.00 2009-12-10 06:51:50.296 344 13151.09 552.51 56999.52 88888.00 2009-12-10 06:51:51.296 344 13151.22 552.02 56999.65 88888.00 2009-12-10 06:51:52.296 344 13150.83 552.76 56999.65 88888.00 2009-12-10 06:51:53.296 344 13150.70 552.14 56999.52 88888.00 2009-12-10 06:51:54.296 344 13150.83 552.51 57000.01 88888.00 2009-12-10 06:51:55.296 344 13150.83 552.64 56999.89 88888.00 2009-12-10 06:51:56.296 344 13150.83 552.26 56999.77 88888.00 2009-12-10 06:51:57.296 344 13151.22 552.02 57000.14 88888.00 2009-12-10 06:51:58.296 344 13150.70 552.39 56999.40 88888.00 2009-12-10 06:51:59.296 344 13150.83 552.02 57000.14 88888.00 2009-12-10 06:52:00.296 344 13150.83 551.89 57000.01 88888.00 2009-12-10 06:52:01.296 344 13151.35 552.51 57000.14 88888.00 2009-12-10 06:52:02.296 344 13150.57 552.51 57000.14 88888.00 2009-12-10 06:52:03.296 344 13150.96 552.64 56999.77 88888.00 2009-12-10 06:52:04.296 344 13150.70 552.14 57000.26 88888.00 2009-12-10 06:52:05.296 344 13151.09 552.02 56999.65 88888.00 2009-12-10 06:52:06.296 344 13151.22 552.64 56999.89 88888.00 2009-12-10 06:52:07.296 344 13151.35 552.14 56999.40 88888.00 2009-12-10 06:52:08.296 344 13151.48 552.26 56999.89 88888.00 2009-12-10 06:52:09.296 344 13150.96 552.76 57000.26 88888.00 2009-12-10 06:52:10.296 344 13151.74 552.26 56999.40 88888.00 2009-12-10 06:52:11.296 344 13150.83 552.39 56999.77 88888.00 2009-12-10 06:52:12.296 344 13151.35 552.26 56999.65 88888.00 2009-12-10 06:52:13.296 344 13151.74 552.26 57000.14 88888.00 2009-12-10 06:52:14.296 344 13151.35 552.39 56999.77 88888.00 2009-12-10 06:52:15.296 344 13151.35 552.14 57000.62 88888.00 2009-12-10 06:52:16.296 344 13151.22 552.64 56999.52 88888.00 2009-12-10 06:52:17.296 344 13151.87 552.14 57000.01 88888.00 2009-12-10 06:52:18.296 344 13150.83 552.14 57000.01 88888.00 2009-12-10 06:52:19.296 344 13150.96 552.51 56999.16 88888.00 2009-12-10 06:52:20.296 344 13150.83 552.64 56999.52 88888.00 2009-12-10 06:52:21.296 344 13151.22 552.64 57000.01 88888.00 2009-12-10 06:52:22.296 344 13151.48 552.64 56999.77 88888.00 2009-12-10 06:52:23.296 344 13150.96 552.26 56999.77 88888.00 2009-12-10 06:52:24.296 344 13150.70 552.88 56999.89 88888.00 2009-12-10 06:52:25.296 344 13151.22 552.26 56999.65 88888.00 2009-12-10 06:52:26.296 344 13151.48 552.88 56999.28 88888.00 2009-12-10 06:52:27.296 344 13151.48 552.39 56999.89 88888.00 2009-12-10 06:52:28.296 344 13150.57 552.39 56999.52 88888.00 2009-12-10 06:52:29.296 344 13151.09 552.64 56999.77 88888.00 2009-12-10 06:52:30.296 344 13150.83 552.51 57000.01 88888.00 2009-12-10 06:52:31.296 344 13151.35 552.14 56999.65 88888.00 2009-12-10 06:52:32.296 344 13150.96 552.64 56999.77 88888.00 2009-12-10 06:52:33.296 344 13151.48 552.51 57000.26 88888.00 2009-12-10 06:52:34.296 344 13151.09 552.51 57000.01 88888.00 2009-12-10 06:52:35.296 344 13150.57 552.39 57000.38 88888.00 2009-12-10 06:52:36.296 344 13151.48 552.51 56999.28 88888.00 2009-12-10 06:52:37.296 344 13151.35 551.77 57000.38 88888.00 2009-12-10 06:52:38.296 344 13151.48 552.26 56999.77 88888.00 2009-12-10 06:52:39.296 344 13150.96 552.02 56999.52 88888.00 2009-12-10 06:52:40.296 344 13151.22 552.39 56999.40 88888.00 2009-12-10 06:52:41.296 344 13151.09 552.39 56999.16 88888.00 2009-12-10 06:52:42.296 344 13151.09 552.51 56999.89 88888.00 2009-12-10 06:52:43.296 344 13151.35 551.89 56999.77 88888.00 2009-12-10 06:52:44.296 344 13151.35 552.88 56999.40 88888.00 2009-12-10 06:52:45.296 344 13151.09 552.02 56999.89 88888.00 2009-12-10 06:52:46.296 344 13150.57 552.26 57000.26 88888.00 2009-12-10 06:52:47.296 344 13151.09 552.39 56999.77 88888.00 2009-12-10 06:52:48.296 344 13150.70 552.39 56999.65 88888.00 2009-12-10 06:52:49.296 344 13151.35 552.39 56999.52 88888.00 2009-12-10 06:52:50.296 344 13150.70 552.64 57000.01 88888.00 2009-12-10 06:52:51.296 344 13151.22 551.89 56999.40 88888.00 2009-12-10 06:52:52.296 344 13150.70 552.14 56999.89 88888.00 2009-12-10 06:52:53.296 344 13150.70 552.26 56999.16 88888.00 2009-12-10 06:52:54.296 344 13151.22 552.39 56999.28 88888.00 2009-12-10 06:52:55.296 344 13151.48 552.76 56999.52 88888.00 2009-12-10 06:52:56.296 344 13151.22 552.76 56998.67 88888.00 2009-12-10 06:52:57.296 344 13151.09 552.51 56999.77 88888.00 2009-12-10 06:52:58.296 344 13151.09 551.89 56999.77 88888.00 2009-12-10 06:52:59.296 344 13151.09 552.14 56999.16 88888.00 2009-12-10 06:53:00.296 344 13151.74 552.26 56999.65 88888.00 2009-12-10 06:53:01.296 344 13151.22 552.14 56999.52 88888.00 2009-12-10 06:53:02.296 344 13151.09 551.89 56999.28 88888.00 2009-12-10 06:53:03.296 344 13151.22 551.64 56999.28 88888.00 2009-12-10 06:53:04.296 344 13151.35 552.14 56999.89 88888.00 2009-12-10 06:53:05.296 344 13150.83 552.02 56999.16 88888.00 2009-12-10 06:53:06.296 344 13151.22 552.26 56999.40 88888.00 2009-12-10 06:53:07.296 344 13150.70 552.88 56999.52 88888.00 2009-12-10 06:53:08.296 344 13151.61 552.26 57000.14 88888.00 2009-12-10 06:53:09.296 344 13150.96 552.64 56999.40 88888.00 2009-12-10 06:53:10.296 344 13151.09 552.51 56999.52 88888.00 2009-12-10 06:53:11.296 344 13151.61 552.39 56999.65 88888.00 2009-12-10 06:53:12.296 344 13150.70 551.52 56999.52 88888.00 2009-12-10 06:53:13.296 344 13151.09 552.14 56999.77 88888.00 2009-12-10 06:53:14.296 344 13150.31 552.26 56999.65 88888.00 2009-12-10 06:53:15.296 344 13151.35 552.14 56999.40 88888.00 2009-12-10 06:53:16.296 344 13150.57 552.51 57000.01 88888.00 2009-12-10 06:53:17.296 344 13151.09 552.14 56999.28 88888.00 2009-12-10 06:53:18.296 344 13151.61 551.77 56999.40 88888.00 2009-12-10 06:53:19.296 344 13150.70 551.89 57000.01 88888.00 2009-12-10 06:53:20.296 344 13151.74 551.89 56999.89 88888.00 2009-12-10 06:53:21.296 344 13150.83 553.01 57000.01 88888.00 2009-12-10 06:53:22.296 344 13150.96 552.14 56999.28 88888.00 2009-12-10 06:53:23.296 344 13151.35 552.51 56999.16 88888.00 2009-12-10 06:53:24.296 344 13151.22 552.51 56999.89 88888.00 2009-12-10 06:53:25.296 344 13151.35 552.26 56999.16 88888.00 2009-12-10 06:53:26.296 344 13151.09 552.14 56999.77 88888.00 2009-12-10 06:53:27.296 344 13150.96 552.51 56999.16 88888.00 2009-12-10 06:53:28.296 344 13151.09 552.51 56999.77 88888.00 2009-12-10 06:53:29.296 344 13151.22 553.01 56999.65 88888.00 2009-12-10 06:53:30.296 344 13151.09 552.51 56999.16 88888.00 2009-12-10 06:53:31.296 344 13150.83 552.51 56999.16 88888.00 2009-12-10 06:53:32.296 344 13151.22 552.51 56999.40 88888.00 2009-12-10 06:53:33.296 344 13151.09 551.89 56999.77 88888.00 2009-12-10 06:53:34.296 344 13151.48 552.64 56999.40 88888.00 2009-12-10 06:53:35.296 344 13150.57 552.39 56999.16 88888.00 2009-12-10 06:53:36.296 344 13150.96 552.14 56999.52 88888.00 2009-12-10 06:53:37.296 344 13151.35 552.26 56999.52 88888.00 2009-12-10 06:53:38.296 344 13151.61 552.14 56999.77 88888.00 2009-12-10 06:53:39.296 344 13150.70 552.26 56999.04 88888.00 2009-12-10 06:53:40.296 344 13151.22 552.26 56999.40 88888.00 2009-12-10 06:53:41.296 344 13151.09 552.39 56998.91 88888.00 2009-12-10 06:53:42.296 344 13151.48 552.51 56999.40 88888.00 2009-12-10 06:53:43.296 344 13150.96 552.51 56999.16 88888.00 2009-12-10 06:53:44.296 344 13151.09 552.14 56999.77 88888.00 2009-12-10 06:53:45.296 344 13151.09 552.14 56999.28 88888.00 2009-12-10 06:53:46.296 344 13151.09 553.01 56999.77 88888.00 2009-12-10 06:53:47.296 344 13150.57 552.51 56999.28 88888.00 2009-12-10 06:53:48.296 344 13151.09 552.14 56999.16 88888.00 2009-12-10 06:53:49.296 344 13150.83 552.14 56999.40 88888.00 2009-12-10 06:53:50.296 344 13151.48 552.02 56999.40 88888.00 2009-12-10 06:53:51.296 344 13151.22 551.77 56998.91 88888.00 2009-12-10 06:53:52.296 344 13151.35 552.88 56999.04 88888.00 2009-12-10 06:53:53.296 344 13151.48 552.76 56999.65 88888.00 2009-12-10 06:53:54.296 344 13151.09 552.26 56999.04 88888.00 2009-12-10 06:53:55.296 344 13151.22 552.39 56999.40 88888.00 2009-12-10 06:53:56.296 344 13150.57 552.14 56999.04 88888.00 2009-12-10 06:53:57.296 344 13150.96 552.14 56999.16 88888.00 2009-12-10 06:53:58.296 344 13150.57 552.39 56999.52 88888.00 2009-12-10 06:53:59.296 344 13151.48 552.76 57000.26 88888.00 2009-12-10 06:54:00.296 344 13150.96 552.02 56999.65 88888.00 2009-12-10 06:54:01.296 344 13150.70 552.02 56999.28 88888.00 2009-12-10 06:54:02.296 344 13151.22 552.39 56999.77 88888.00 2009-12-10 06:54:03.296 344 13151.35 552.51 56999.28 88888.00 2009-12-10 06:54:04.296 344 13151.09 553.01 57000.14 88888.00 2009-12-10 06:54:05.296 344 13151.22 552.51 57000.01 88888.00 2009-12-10 06:54:06.296 344 13151.61 552.39 56999.16 88888.00 2009-12-10 06:54:07.296 344 13150.83 552.39 57000.14 88888.00 2009-12-10 06:54:08.296 344 13151.74 552.64 56999.28 88888.00 2009-12-10 06:54:09.296 344 13150.83 552.51 56999.65 88888.00 2009-12-10 06:54:10.296 344 13151.74 552.39 56999.28 88888.00 2009-12-10 06:54:11.296 344 13150.96 552.51 56998.79 88888.00 2009-12-10 06:54:12.296 344 13151.35 552.88 56998.79 88888.00 2009-12-10 06:54:13.296 344 13151.35 552.39 56999.40 88888.00 2009-12-10 06:54:14.296 344 13150.83 552.64 56999.89 88888.00 2009-12-10 06:54:15.296 344 13151.09 552.39 56999.04 88888.00 2009-12-10 06:54:16.296 344 13151.48 552.51 56999.65 88888.00 2009-12-10 06:54:17.296 344 13150.57 553.25 57000.01 88888.00 2009-12-10 06:54:18.296 344 13150.83 552.51 56998.91 88888.00 2009-12-10 06:54:19.296 344 13150.31 552.64 56999.52 88888.00 2009-12-10 06:54:20.296 344 13151.35 552.14 56999.65 88888.00 2009-12-10 06:54:21.296 344 13151.09 552.88 56999.77 88888.00 2009-12-10 06:54:22.296 344 13151.22 552.51 56999.04 88888.00 2009-12-10 06:54:23.296 344 13150.70 552.39 56999.16 88888.00 2009-12-10 06:54:24.296 344 13150.31 552.64 56998.91 88888.00 2009-12-10 06:54:25.296 344 13150.70 552.51 56999.52 88888.00 2009-12-10 06:54:26.296 344 13150.18 552.64 56999.40 88888.00 2009-12-10 06:54:27.296 344 13151.09 552.76 56999.89 88888.00 2009-12-10 06:54:28.296 344 13150.96 553.13 56998.91 88888.00 2009-12-10 06:54:29.296 344 13150.70 552.64 56999.28 88888.00 2009-12-10 06:54:30.296 344 13150.05 552.88 56999.65 88888.00 2009-12-10 06:54:31.296 344 13150.57 552.51 56999.04 88888.00 2009-12-10 06:54:32.296 344 13150.83 553.01 56999.40 88888.00 2009-12-10 06:54:33.296 344 13150.57 552.76 56999.65 88888.00 2009-12-10 06:54:34.296 344 13150.83 553.25 56999.77 88888.00 2009-12-10 06:54:35.296 344 13150.96 553.13 56999.65 88888.00 2009-12-10 06:54:36.296 344 13150.31 553.25 56999.28 88888.00 2009-12-10 06:54:37.296 344 13150.83 553.38 56998.91 88888.00 2009-12-10 06:54:38.296 344 13150.44 552.76 56999.77 88888.00 2009-12-10 06:54:39.296 344 13150.70 552.88 56999.40 88888.00 2009-12-10 06:54:40.296 344 13150.70 553.01 56999.52 88888.00 2009-12-10 06:54:41.296 344 13150.31 553.38 56998.79 88888.00 2009-12-10 06:54:42.296 344 13150.70 552.76 56999.89 88888.00 2009-12-10 06:54:43.296 344 13150.57 553.01 56999.89 88888.00 2009-12-10 06:54:44.296 344 13150.83 553.13 56999.65 88888.00 2009-12-10 06:54:45.296 344 13150.70 553.25 56999.40 88888.00 2009-12-10 06:54:46.296 344 13150.44 552.64 56999.40 88888.00 2009-12-10 06:54:47.296 344 13151.09 553.13 56999.28 88888.00 2009-12-10 06:54:48.296 344 13150.70 552.88 56998.91 88888.00 2009-12-10 06:54:49.296 344 13150.57 552.26 56999.65 88888.00 2009-12-10 06:54:50.296 344 13150.44 552.88 56999.28 88888.00 2009-12-10 06:54:51.296 344 13150.44 552.88 56999.04 88888.00 2009-12-10 06:54:52.296 344 13150.70 552.64 56999.16 88888.00 2009-12-10 06:54:53.296 344 13150.83 553.01 56998.79 88888.00 2009-12-10 06:54:54.296 344 13150.05 552.88 56999.16 88888.00 2009-12-10 06:54:55.296 344 13150.05 552.88 56999.52 88888.00 2009-12-10 06:54:56.296 344 13150.31 552.88 56998.91 88888.00 2009-12-10 06:54:57.296 344 13150.57 552.88 56999.04 88888.00 2009-12-10 06:54:58.296 344 13150.31 553.13 56999.89 88888.00 2009-12-10 06:54:59.296 344 13150.83 553.25 56999.52 88888.00 2009-12-10 06:55:00.296 344 13150.31 552.39 56999.16 88888.00 2009-12-10 06:55:01.296 344 13150.57 552.39 56999.04 88888.00 2009-12-10 06:55:02.296 344 13150.57 552.88 56999.40 88888.00 2009-12-10 06:55:03.296 344 13150.31 552.88 56999.77 88888.00 2009-12-10 06:55:04.296 344 13150.18 553.75 56999.40 88888.00 2009-12-10 06:55:05.296 344 13150.44 552.76 56999.40 88888.00 2009-12-10 06:55:06.296 344 13150.57 553.50 56999.40 88888.00 2009-12-10 06:55:07.296 344 13150.18 553.25 56999.04 88888.00 2009-12-10 06:55:08.296 344 13150.31 553.13 56999.28 88888.00 2009-12-10 06:55:09.296 344 13151.09 553.01 56999.04 88888.00 2009-12-10 06:55:10.296 344 13150.96 552.64 56999.89 88888.00 2009-12-10 06:55:11.296 344 13150.31 553.01 56999.28 88888.00 2009-12-10 06:55:12.296 344 13150.31 552.76 56999.65 88888.00 2009-12-10 06:55:13.296 344 13150.05 553.25 56999.28 88888.00 2009-12-10 06:55:14.296 344 13150.05 553.25 56999.65 88888.00 2009-12-10 06:55:15.296 344 13150.83 552.88 56999.16 88888.00 2009-12-10 06:55:16.296 344 13150.05 552.88 56999.65 88888.00 2009-12-10 06:55:17.296 344 13150.31 553.13 56999.16 88888.00 2009-12-10 06:55:18.296 344 13150.96 553.25 56999.28 88888.00 2009-12-10 06:55:19.296 344 13151.35 553.13 56999.40 88888.00 2009-12-10 06:55:20.296 344 13151.22 553.38 56999.65 88888.00 2009-12-10 06:55:21.296 344 13150.70 553.63 56999.40 88888.00 2009-12-10 06:55:22.296 344 13150.96 553.38 56999.40 88888.00 2009-12-10 06:55:23.296 344 13151.35 552.64 56999.40 88888.00 2009-12-10 06:55:24.296 344 13150.83 552.26 56999.77 88888.00 2009-12-10 06:55:25.296 344 13150.57 554.00 56999.40 88888.00 2009-12-10 06:55:26.296 344 13150.83 552.64 56999.65 88888.00 2009-12-10 06:55:27.296 344 13150.57 553.13 56999.40 88888.00 2009-12-10 06:55:28.296 344 13150.31 553.38 56999.40 88888.00 2009-12-10 06:55:29.296 344 13150.83 552.76 56999.52 88888.00 2009-12-10 06:55:30.296 344 13150.57 553.01 56999.16 88888.00 2009-12-10 06:55:31.296 344 13151.35 553.25 56999.89 88888.00 2009-12-10 06:55:32.296 344 13150.05 553.25 56999.16 88888.00 2009-12-10 06:55:33.296 344 13151.22 552.88 56999.65 88888.00 2009-12-10 06:55:34.296 344 13150.57 553.13 56999.89 88888.00 2009-12-10 06:55:35.296 344 13150.44 553.25 56999.65 88888.00 2009-12-10 06:55:36.296 344 13150.70 553.63 56999.65 88888.00 2009-12-10 06:55:37.296 344 13151.35 552.88 56999.04 88888.00 2009-12-10 06:55:38.296 344 13151.22 553.25 56999.52 88888.00 2009-12-10 06:55:39.296 344 13150.83 553.38 57000.01 88888.00 2009-12-10 06:55:40.296 344 13150.57 554.00 56999.52 88888.00 2009-12-10 06:55:41.296 344 13150.05 553.75 56998.79 88888.00 2009-12-10 06:55:42.296 344 13150.31 552.64 57000.14 88888.00 2009-12-10 06:55:43.296 344 13150.44 552.88 57000.01 88888.00 2009-12-10 06:55:44.296 344 13150.96 554.12 57000.01 88888.00 2009-12-10 06:55:45.296 344 13150.31 553.25 56999.16 88888.00 2009-12-10 06:55:46.296 344 13150.44 553.87 56999.65 88888.00 2009-12-10 06:55:47.296 344 13151.09 553.87 56999.40 88888.00 2009-12-10 06:55:48.296 344 13150.83 553.75 56999.40 88888.00 2009-12-10 06:55:49.296 344 13150.83 553.38 56999.16 88888.00 2009-12-10 06:55:50.296 344 13150.44 553.25 56999.28 88888.00 2009-12-10 06:55:51.296 344 13151.09 553.63 56999.77 88888.00 2009-12-10 06:55:52.296 344 13150.83 554.00 56999.65 88888.00 2009-12-10 06:55:53.296 344 13151.48 554.12 56999.65 88888.00 2009-12-10 06:55:54.296 344 13151.09 553.01 56999.77 88888.00 2009-12-10 06:55:55.296 344 13151.35 553.63 56999.28 88888.00 2009-12-10 06:55:56.296 344 13150.70 552.88 56999.40 88888.00 2009-12-10 06:55:57.296 344 13151.22 553.25 57000.14 88888.00 2009-12-10 06:55:58.296 344 13151.35 553.01 56999.77 88888.00 2009-12-10 06:55:59.296 344 13150.70 553.75 56999.28 88888.00 2009-12-10 06:56:00.296 344 13150.57 553.01 56999.77 88888.00 2009-12-10 06:56:01.296 344 13151.48 552.64 56999.77 88888.00 2009-12-10 06:56:02.296 344 13151.22 553.25 56999.04 88888.00 2009-12-10 06:56:03.296 344 13150.31 553.25 56999.65 88888.00 2009-12-10 06:56:04.296 344 13150.57 553.01 56999.65 88888.00 2009-12-10 06:56:05.296 344 13151.35 552.88 56999.40 88888.00 2009-12-10 06:56:06.296 344 13150.96 553.25 56999.28 88888.00 2009-12-10 06:56:07.296 344 13151.22 553.25 57000.01 88888.00 2009-12-10 06:56:08.296 344 13150.83 552.88 56999.40 88888.00 2009-12-10 06:56:09.296 344 13150.83 553.13 56999.04 88888.00 2009-12-10 06:56:10.296 344 13150.44 553.38 56999.89 88888.00 2009-12-10 06:56:11.296 344 13150.96 553.13 56999.16 88888.00 2009-12-10 06:56:12.296 344 13151.48 553.25 56999.77 88888.00 2009-12-10 06:56:13.296 344 13151.35 552.88 56999.52 88888.00 2009-12-10 06:56:14.296 344 13151.09 553.63 56999.40 88888.00 2009-12-10 06:56:15.296 344 13150.96 553.01 56999.04 88888.00 2009-12-10 06:56:16.296 344 13151.09 553.13 57000.14 88888.00 2009-12-10 06:56:17.296 344 13151.48 553.75 57000.26 88888.00 2009-12-10 06:56:18.296 344 13151.48 553.75 57000.26 88888.00 2009-12-10 06:56:19.296 344 13151.61 553.50 57000.01 88888.00 2009-12-10 06:56:20.296 344 13150.83 552.76 57000.26 88888.00 2009-12-10 06:56:21.296 344 13150.83 552.76 56999.65 88888.00 2009-12-10 06:56:22.296 344 13151.35 553.25 56999.65 88888.00 2009-12-10 06:56:23.296 344 13151.61 552.88 57000.01 88888.00 2009-12-10 06:56:24.296 344 13151.35 553.50 56999.77 88888.00 2009-12-10 06:56:25.296 344 13151.09 553.38 56999.16 88888.00 2009-12-10 06:56:26.296 344 13151.61 553.01 56999.28 88888.00 2009-12-10 06:56:27.296 344 13151.48 553.38 57000.26 88888.00 2009-12-10 06:56:28.296 344 13150.96 553.25 56999.77 88888.00 2009-12-10 06:56:29.296 344 13151.09 552.64 57000.26 88888.00 2009-12-10 06:56:30.296 344 13151.48 553.01 56999.89 88888.00 2009-12-10 06:56:31.296 344 13151.22 553.50 57000.01 88888.00 2009-12-10 06:56:32.296 344 13151.87 553.25 56999.77 88888.00 2009-12-10 06:56:33.296 344 13151.61 552.76 57000.14 88888.00 2009-12-10 06:56:34.296 344 13151.22 552.88 56999.40 88888.00 2009-12-10 06:56:35.296 344 13151.35 553.13 56999.65 88888.00 2009-12-10 06:56:36.296 344 13151.22 552.26 56999.89 88888.00 2009-12-10 06:56:37.296 344 13151.48 553.01 57000.38 88888.00 2009-12-10 06:56:38.296 344 13151.61 552.64 56999.40 88888.00 2009-12-10 06:56:39.296 344 13151.22 553.13 56999.65 88888.00 2009-12-10 06:56:40.296 344 13150.31 552.88 56999.52 88888.00 2009-12-10 06:56:41.296 344 13150.96 553.25 56999.40 88888.00 2009-12-10 06:56:42.296 344 13151.35 553.01 57000.14 88888.00 2009-12-10 06:56:43.296 344 13151.35 552.76 57000.01 88888.00 2009-12-10 06:56:44.296 344 13151.35 552.64 56999.52 88888.00 2009-12-10 06:56:45.296 344 13150.96 552.76 57000.01 88888.00 2009-12-10 06:56:46.296 344 13151.35 553.01 56999.65 88888.00 2009-12-10 06:56:47.296 344 13151.48 553.13 56999.40 88888.00 2009-12-10 06:56:48.296 344 13151.22 552.76 56999.89 88888.00 2009-12-10 06:56:49.296 344 13151.61 553.13 56999.40 88888.00 2009-12-10 06:56:50.296 344 13151.09 552.26 56999.89 88888.00 2009-12-10 06:56:51.296 344 13151.61 553.01 56999.28 88888.00 2009-12-10 06:56:52.296 344 13151.48 553.01 56999.65 88888.00 2009-12-10 06:56:53.296 344 13151.09 552.26 56999.65 88888.00 2009-12-10 06:56:54.296 344 13150.96 553.01 57000.01 88888.00 2009-12-10 06:56:55.296 344 13150.83 552.76 56999.77 88888.00 2009-12-10 06:56:56.296 344 13150.96 552.51 56998.79 88888.00 2009-12-10 06:56:57.296 344 13151.09 553.50 56999.16 88888.00 2009-12-10 06:56:58.296 344 13151.48 552.64 57000.14 88888.00 2009-12-10 06:56:59.296 344 13150.83 552.51 56999.52 88888.00 2009-12-10 06:57:00.296 344 13151.74 553.25 56999.89 88888.00 2009-12-10 06:57:01.296 344 13151.35 553.13 56999.65 88888.00 2009-12-10 06:57:02.296 344 13151.09 552.64 56999.77 88888.00 2009-12-10 06:57:03.296 344 13150.83 552.64 56998.91 88888.00 2009-12-10 06:57:04.296 344 13150.96 552.76 56999.16 88888.00 2009-12-10 06:57:05.296 344 13151.22 552.51 56999.65 88888.00 2009-12-10 06:57:06.296 344 13151.22 552.76 56999.77 88888.00 2009-12-10 06:57:07.296 344 13150.96 552.88 57000.26 88888.00 2009-12-10 06:57:08.296 344 13151.35 552.39 56999.28 88888.00 2009-12-10 06:57:09.296 344 13150.83 552.88 56999.89 88888.00 2009-12-10 06:57:10.296 344 13151.09 553.01 56999.28 88888.00 2009-12-10 06:57:11.296 344 13151.61 552.88 56999.77 88888.00 2009-12-10 06:57:12.296 344 13151.48 553.38 56998.91 88888.00 2009-12-10 06:57:13.296 344 13150.83 553.01 56999.65 88888.00 2009-12-10 06:57:14.296 344 13151.35 553.25 56999.65 88888.00 2009-12-10 06:57:15.296 344 13150.70 552.76 56998.91 88888.00 2009-12-10 06:57:16.296 344 13151.35 552.39 56999.40 88888.00 2009-12-10 06:57:17.296 344 13151.22 552.64 56999.40 88888.00 2009-12-10 06:57:18.296 344 13150.57 553.25 56999.77 88888.00 2009-12-10 06:57:19.296 344 13151.61 552.76 56999.77 88888.00 2009-12-10 06:57:20.296 344 13150.83 552.26 56999.40 88888.00 2009-12-10 06:57:21.296 344 13151.09 553.25 56999.65 88888.00 2009-12-10 06:57:22.296 344 13151.35 553.13 56999.89 88888.00 2009-12-10 06:57:23.296 344 13151.35 552.64 56998.91 88888.00 2009-12-10 06:57:24.296 344 13151.22 553.01 57000.14 88888.00 2009-12-10 06:57:25.296 344 13150.96 553.13 56999.28 88888.00 2009-12-10 06:57:26.296 344 13150.44 552.76 56999.65 88888.00 2009-12-10 06:57:27.296 344 13151.22 552.76 56999.16 88888.00 2009-12-10 06:57:28.296 344 13150.57 552.88 57000.01 88888.00 2009-12-10 06:57:29.296 344 13150.96 552.76 56999.52 88888.00 2009-12-10 06:57:30.296 344 13151.22 553.13 56999.89 88888.00 2009-12-10 06:57:31.296 344 13151.48 552.88 57000.01 88888.00 2009-12-10 06:57:32.296 344 13151.22 553.25 56998.91 88888.00 2009-12-10 06:57:33.296 344 13150.70 552.76 56999.89 88888.00 2009-12-10 06:57:34.296 344 13151.48 552.39 56999.52 88888.00 2009-12-10 06:57:35.296 344 13151.09 552.51 56999.65 88888.00 2009-12-10 06:57:36.296 344 13151.35 552.51 57000.01 88888.00 2009-12-10 06:57:37.296 344 13151.35 552.76 56999.65 88888.00 2009-12-10 06:57:38.296 344 13150.44 553.50 56999.52 88888.00 2009-12-10 06:57:39.296 344 13150.44 553.01 56999.89 88888.00 2009-12-10 06:57:40.296 344 13151.48 553.01 56999.28 88888.00 2009-12-10 06:57:41.296 344 13150.96 553.01 56999.40 88888.00 2009-12-10 06:57:42.296 344 13151.35 552.76 56999.52 88888.00 2009-12-10 06:57:43.296 344 13151.09 552.76 56999.04 88888.00 2009-12-10 06:57:44.296 344 13151.61 552.88 56999.65 88888.00 2009-12-10 06:57:45.296 344 13150.70 553.38 56999.65 88888.00 2009-12-10 06:57:46.296 344 13151.35 552.26 56999.89 88888.00 2009-12-10 06:57:47.296 344 13151.09 552.64 56999.52 88888.00 2009-12-10 06:57:48.296 344 13151.22 553.01 57000.14 88888.00 2009-12-10 06:57:49.296 344 13151.09 552.76 56999.40 88888.00 2009-12-10 06:57:50.296 344 13150.96 553.01 56999.52 88888.00 2009-12-10 06:57:51.296 344 13150.83 553.25 57000.14 88888.00 2009-12-10 06:57:52.296 344 13150.70 552.76 57000.26 88888.00 2009-12-10 06:57:53.296 344 13150.83 553.13 56999.40 88888.00 2009-12-10 06:57:54.296 344 13151.22 552.64 57000.01 88888.00 2009-12-10 06:57:55.296 344 13150.70 553.25 56999.52 88888.00 2009-12-10 06:57:56.296 344 13150.96 552.64 56999.28 88888.00 2009-12-10 06:57:57.296 344 13151.22 553.01 56999.28 88888.00 2009-12-10 06:57:58.296 344 13150.83 553.01 56998.91 88888.00 2009-12-10 06:57:59.296 344 13151.09 552.88 56999.89 88888.00 2009-12-10 06:58:00.296 344 13151.22 553.38 56999.40 88888.00 2009-12-10 06:58:01.296 344 13150.44 552.88 56999.40 88888.00 2009-12-10 06:58:02.296 344 13151.22 553.63 57000.14 88888.00 2009-12-10 06:58:03.296 344 13151.22 552.51 56999.77 88888.00 2009-12-10 06:58:04.296 344 13150.96 552.76 56999.40 88888.00 2009-12-10 06:58:05.296 344 13151.09 553.01 57000.50 88888.00 2009-12-10 06:58:06.296 344 13151.09 552.76 56999.52 88888.00 2009-12-10 06:58:07.296 344 13150.31 553.13 56999.40 88888.00 2009-12-10 06:58:08.296 344 13150.44 552.76 56999.65 88888.00 2009-12-10 06:58:09.296 344 13151.61 553.01 57000.01 88888.00 2009-12-10 06:58:10.296 344 13151.09 552.64 56999.89 88888.00 2009-12-10 06:58:11.296 344 13150.31 552.88 56999.65 88888.00 2009-12-10 06:58:12.296 344 13150.83 553.13 56999.52 88888.00 2009-12-10 06:58:13.296 344 13150.96 552.76 57000.14 88888.00 2009-12-10 06:58:14.296 344 13150.57 552.51 57000.50 88888.00 2009-12-10 06:58:15.296 344 13151.09 553.13 57000.26 88888.00 2009-12-10 06:58:16.296 344 13151.09 552.02 57000.14 88888.00 2009-12-10 06:58:17.296 344 13151.48 553.25 56999.16 88888.00 2009-12-10 06:58:18.296 344 13151.61 552.14 56999.89 88888.00 2009-12-10 06:58:19.296 344 13150.96 552.39 56999.77 88888.00 2009-12-10 06:58:20.296 344 13150.57 552.76 56999.52 88888.00 2009-12-10 06:58:21.296 344 13151.35 552.88 56999.28 88888.00 2009-12-10 06:58:22.296 344 13151.48 552.14 56999.28 88888.00 2009-12-10 06:58:23.296 344 13151.48 552.76 57000.01 88888.00 2009-12-10 06:58:24.296 344 13151.61 552.51 56999.77 88888.00 2009-12-10 06:58:25.296 344 13150.57 552.76 57000.14 88888.00 2009-12-10 06:58:26.296 344 13151.22 552.64 56999.89 88888.00 2009-12-10 06:58:27.296 344 13150.96 552.39 56999.52 88888.00 2009-12-10 06:58:28.296 344 13151.48 552.88 56999.89 88888.00 2009-12-10 06:58:29.296 344 13151.09 553.01 56999.77 88888.00 2009-12-10 06:58:30.296 344 13150.96 553.01 56999.89 88888.00 2009-12-10 06:58:31.296 344 13151.09 551.89 56999.77 88888.00 2009-12-10 06:58:32.296 344 13151.22 552.51 56999.40 88888.00 2009-12-10 06:58:33.296 344 13151.35 552.51 56999.77 88888.00 2009-12-10 06:58:34.296 344 13151.61 552.76 56999.40 88888.00 2009-12-10 06:58:35.296 344 13151.22 553.01 56999.28 88888.00 2009-12-10 06:58:36.296 344 13151.87 552.76 56999.52 88888.00 2009-12-10 06:58:37.296 344 13151.48 551.89 56999.40 88888.00 2009-12-10 06:58:38.296 344 13150.83 552.88 56999.28 88888.00 2009-12-10 06:58:39.296 344 13151.48 553.01 56999.65 88888.00 2009-12-10 06:58:40.296 344 13152.13 552.51 56999.16 88888.00 2009-12-10 06:58:41.296 344 13151.48 552.64 57000.01 88888.00 2009-12-10 06:58:42.296 344 13151.35 552.26 56999.89 88888.00 2009-12-10 06:58:43.296 344 13151.48 552.14 56999.89 88888.00 2009-12-10 06:58:44.296 344 13151.48 552.64 56999.16 88888.00 2009-12-10 06:58:45.296 344 13151.35 551.77 57000.01 88888.00 2009-12-10 06:58:46.296 344 13151.61 552.88 56999.52 88888.00 2009-12-10 06:58:47.296 344 13151.74 551.89 56999.65 88888.00 2009-12-10 06:58:48.296 344 13152.26 552.39 56999.52 88888.00 2009-12-10 06:58:49.296 344 13151.74 553.01 56999.16 88888.00 2009-12-10 06:58:50.296 344 13151.61 552.88 56999.77 88888.00 2009-12-10 06:58:51.296 344 13151.61 552.76 56999.65 88888.00 2009-12-10 06:58:52.296 344 13151.61 552.51 56999.04 88888.00 2009-12-10 06:58:53.296 344 13152.00 551.89 56999.52 88888.00 2009-12-10 06:58:54.296 344 13152.39 551.64 56999.77 88888.00 2009-12-10 06:58:55.296 344 13151.74 551.64 56999.65 88888.00 2009-12-10 06:58:56.296 344 13152.52 551.64 56999.40 88888.00 2009-12-10 06:58:57.296 344 13151.61 552.26 56998.67 88888.00 2009-12-10 06:58:58.296 344 13151.48 552.39 56999.89 88888.00 2009-12-10 06:58:59.296 344 13151.74 552.51 57000.50 88888.00 2009-12-10 06:59:00.296 344 13152.13 552.02 56998.91 88888.00 2009-12-10 06:59:01.296 344 13151.61 552.76 56999.52 88888.00 2009-12-10 06:59:02.296 344 13151.61 552.14 56999.65 88888.00 2009-12-10 06:59:03.296 344 13151.48 552.51 56999.16 88888.00 2009-12-10 06:59:04.296 344 13151.48 552.51 56999.28 88888.00 2009-12-10 06:59:05.296 344 13151.48 552.02 56999.65 88888.00 2009-12-10 06:59:06.296 344 13152.13 552.39 56999.16 88888.00 2009-12-10 06:59:07.296 344 13150.83 552.64 56999.89 88888.00 2009-12-10 06:59:08.296 344 13150.83 552.26 56999.52 88888.00 2009-12-10 06:59:09.296 344 13151.74 552.51 56999.65 88888.00 2009-12-10 06:59:10.296 344 13151.22 552.51 56999.16 88888.00 2009-12-10 06:59:11.296 344 13151.61 552.26 56999.65 88888.00 2009-12-10 06:59:12.296 344 13151.61 551.77 57000.26 88888.00 2009-12-10 06:59:13.296 344 13151.48 552.02 56999.52 88888.00 2009-12-10 06:59:14.296 344 13152.00 552.51 56999.52 88888.00 2009-12-10 06:59:15.296 344 13151.87 552.76 56999.89 88888.00 2009-12-10 06:59:16.296 344 13152.26 552.88 57000.26 88888.00 2009-12-10 06:59:17.296 344 13151.61 552.26 56999.40 88888.00 2009-12-10 06:59:18.296 344 13151.74 551.52 56999.28 88888.00 2009-12-10 06:59:19.296 344 13152.13 551.89 56999.52 88888.00 2009-12-10 06:59:20.296 344 13151.48 552.76 56999.52 88888.00 2009-12-10 06:59:21.296 344 13151.87 552.26 56999.65 88888.00 2009-12-10 06:59:22.296 344 13152.00 552.76 56999.89 88888.00 2009-12-10 06:59:23.296 344 13151.22 552.51 57000.01 88888.00 2009-12-10 06:59:24.296 344 13152.13 552.51 56999.28 88888.00 2009-12-10 06:59:25.296 344 13152.39 552.02 56999.52 88888.00 2009-12-10 06:59:26.296 344 13152.26 552.39 57000.01 88888.00 2009-12-10 06:59:27.296 344 13152.00 552.64 56999.65 88888.00 2009-12-10 06:59:28.296 344 13151.74 551.89 56999.52 88888.00 2009-12-10 06:59:29.296 344 13152.13 552.26 57000.26 88888.00 2009-12-10 06:59:30.296 344 13152.52 552.64 56999.89 88888.00 2009-12-10 06:59:31.296 344 13152.00 551.89 56999.16 88888.00 2009-12-10 06:59:32.296 344 13153.04 552.14 56999.52 88888.00 2009-12-10 06:59:33.296 344 13152.13 552.64 56999.40 88888.00 2009-12-10 06:59:34.296 344 13152.13 551.64 56999.89 88888.00 2009-12-10 06:59:35.296 344 13152.78 551.89 56999.52 88888.00 2009-12-10 06:59:36.296 344 13152.26 552.88 57000.01 88888.00 2009-12-10 06:59:37.296 344 13152.65 552.76 56999.77 88888.00 2009-12-10 06:59:38.296 344 13152.91 552.26 56999.65 88888.00 2009-12-10 06:59:39.296 344 13152.00 552.02 56999.77 88888.00 2009-12-10 06:59:40.296 344 13152.13 552.76 56999.16 88888.00 2009-12-10 06:59:41.296 344 13152.13 552.51 56999.65 88888.00 2009-12-10 06:59:42.296 344 13152.26 552.26 56999.77 88888.00 2009-12-10 06:59:43.296 344 13152.39 551.89 56999.89 88888.00 2009-12-10 06:59:44.296 344 13152.13 552.14 56999.77 88888.00 2009-12-10 06:59:45.296 344 13152.26 552.26 56999.28 88888.00 2009-12-10 06:59:46.296 344 13152.52 552.02 56999.65 88888.00 2009-12-10 06:59:47.296 344 13152.91 552.39 56998.79 88888.00 2009-12-10 06:59:48.296 344 13152.78 552.39 57000.14 88888.00 2009-12-10 06:59:49.296 344 13152.39 552.26 56999.77 88888.00 2009-12-10 06:59:50.296 344 13152.13 552.02 56999.77 88888.00 2009-12-10 06:59:51.296 344 13152.00 551.89 57000.26 88888.00 2009-12-10 06:59:52.296 344 13152.78 552.51 56999.40 88888.00 2009-12-10 06:59:53.296 344 13152.13 552.51 57000.38 88888.00 2009-12-10 06:59:54.296 344 13152.52 552.14 56999.52 88888.00 2009-12-10 06:59:55.296 344 13152.52 552.14 56999.16 88888.00 2009-12-10 07:00:00.296 344 13152.91 552.14 57000.14 88888.00 2009-12-10 07:00:01.296 344 13152.52 552.39 56999.77 88888.00 2009-12-10 07:00:02.296 344 13152.39 552.02 56999.77 88888.00 2009-12-10 07:00:03.296 344 13152.26 551.89 56999.89 88888.00 2009-12-10 07:00:04.296 344 13151.74 552.02 56999.52 88888.00 2009-12-10 07:00:05.296 344 13153.04 552.14 56999.65 88888.00 2009-12-10 07:00:06.296 344 13152.00 552.51 56999.77 88888.00 2009-12-10 07:00:07.296 344 13152.00 552.39 57000.26 88888.00 2009-12-10 07:00:08.296 344 13152.00 552.02 56999.04 88888.00 2009-12-10 07:00:09.296 344 13152.00 552.02 57000.26 88888.00 2009-12-10 07:00:10.296 344 13151.22 552.51 56999.65 88888.00 2009-12-10 07:00:11.296 344 13152.78 552.64 57000.01 88888.00 2009-12-10 07:00:12.296 344 13151.87 553.13 56999.65 88888.00 2009-12-10 07:00:13.296 344 13152.39 552.39 56999.16 88888.00 2009-12-10 07:00:14.296 344 13151.61 552.14 57000.01 88888.00 2009-12-10 07:00:15.296 344 13151.35 552.51 56999.52 88888.00 2009-12-10 07:00:16.296 344 13152.52 552.76 56999.65 88888.00 2009-12-10 07:00:17.296 344 13151.35 552.39 56999.77 88888.00 2009-12-10 07:00:18.296 344 13152.00 552.64 56999.77 88888.00 2009-12-10 07:00:19.296 344 13152.13 552.64 56999.52 88888.00 2009-12-10 07:00:20.296 344 13151.48 552.51 56999.65 88888.00 2009-12-10 07:00:21.296 344 13151.74 552.64 56999.65 88888.00 2009-12-10 07:00:22.296 344 13151.87 552.39 56999.89 88888.00 2009-12-10 07:00:23.296 344 13152.13 552.39 56999.40 88888.00 2009-12-10 07:00:24.296 344 13151.87 551.77 56999.65 88888.00 2009-12-10 07:00:25.296 344 13152.00 552.76 57000.26 88888.00 2009-12-10 07:00:26.296 344 13152.00 553.25 56999.65 88888.00 2009-12-10 07:00:27.296 344 13151.74 553.50 56999.65 88888.00 2009-12-10 07:00:28.296 344 13152.00 551.89 56999.16 88888.00 2009-12-10 07:00:29.296 344 13151.61 551.89 56999.40 88888.00 2009-12-10 07:00:30.296 344 13152.13 552.14 56999.65 88888.00 2009-12-10 07:00:31.296 344 13151.74 552.39 56999.77 88888.00 2009-12-10 07:00:32.296 344 13151.87 551.64 56999.65 88888.00 2009-12-10 07:00:33.296 344 13151.74 552.39 57000.01 88888.00 2009-12-10 07:00:34.296 344 13152.39 552.14 56999.52 88888.00 2009-12-10 07:00:35.296 344 13151.48 552.02 56999.65 88888.00 2009-12-10 07:00:36.296 344 13152.13 552.26 56999.16 88888.00 2009-12-10 07:00:37.296 344 13151.48 552.39 56999.65 88888.00 2009-12-10 07:00:38.296 344 13151.48 552.14 56999.52 88888.00 2009-12-10 07:00:39.296 344 13151.87 552.64 56999.89 88888.00 2009-12-10 07:00:40.296 344 13151.09 551.77 56998.79 88888.00 2009-12-10 07:00:41.296 344 13151.35 551.77 56999.40 88888.00 2009-12-10 07:00:42.296 344 13151.48 552.51 56999.16 88888.00 2009-12-10 07:00:43.296 344 13151.22 552.39 56999.40 88888.00 2009-12-10 07:00:44.296 344 13151.74 551.77 56999.04 88888.00 2009-12-10 07:00:45.296 344 13151.87 552.64 56999.04 88888.00 2009-12-10 07:00:46.296 344 13151.48 552.39 56999.28 88888.00 2009-12-10 07:00:47.296 344 13150.96 552.14 56999.28 88888.00 2009-12-10 07:00:48.296 344 13152.00 552.39 56999.28 88888.00 2009-12-10 07:00:49.296 344 13151.61 551.77 56998.79 88888.00 2009-12-10 07:00:50.296 344 13151.48 552.14 56999.04 88888.00 2009-12-10 07:00:51.296 344 13151.61 552.14 56999.28 88888.00 2009-12-10 07:00:52.296 344 13150.31 552.64 56999.52 88888.00 2009-12-10 07:00:53.296 344 13151.35 552.14 56999.40 88888.00 2009-12-10 07:00:54.296 344 13151.61 551.89 56998.55 88888.00 2009-12-10 07:00:55.296 344 13150.83 552.14 56998.91 88888.00 2009-12-10 07:00:56.296 344 13151.09 552.64 56999.16 88888.00 2009-12-10 07:00:57.296 344 13151.48 552.51 56999.40 88888.00 2009-12-10 07:00:58.296 344 13150.96 552.88 56998.91 88888.00 2009-12-10 07:00:59.296 344 13151.09 552.14 56999.16 88888.00 2009-12-10 07:01:00.296 344 13151.09 552.64 56999.16 88888.00 2009-12-10 07:01:01.296 344 13151.35 552.26 56998.67 88888.00 2009-12-10 07:01:02.296 344 13150.83 552.51 56999.16 88888.00 2009-12-10 07:01:03.296 344 13150.57 552.14 56999.16 88888.00 2009-12-10 07:01:04.296 344 13151.61 551.89 56999.16 88888.00 2009-12-10 07:01:05.296 344 13151.22 552.64 56998.67 88888.00 2009-12-10 07:01:06.296 344 13151.22 552.39 56999.89 88888.00 2009-12-10 07:01:07.296 344 13150.96 552.51 56999.77 88888.00 2009-12-10 07:01:08.296 344 13151.22 553.01 56999.16 88888.00 2009-12-10 07:01:09.296 344 13151.48 552.76 56999.40 88888.00 2009-12-10 07:01:10.296 344 13151.35 552.26 56999.65 88888.00 2009-12-10 07:01:11.296 344 13150.96 552.51 56999.04 88888.00 2009-12-10 07:01:12.296 344 13151.35 552.39 56999.04 88888.00 2009-12-10 07:01:13.296 344 13150.96 552.88 56999.04 88888.00 2009-12-10 07:01:14.296 344 13151.74 552.51 56999.40 88888.00 2009-12-10 07:01:15.296 344 13150.57 552.51 56998.67 88888.00 2009-12-10 07:01:16.296 344 13150.70 553.01 56999.16 88888.00 2009-12-10 07:01:17.296 344 13150.83 552.64 56999.04 88888.00 2009-12-10 07:01:18.296 344 13151.87 552.88 56999.04 88888.00 2009-12-10 07:01:19.296 344 13152.00 552.64 56999.16 88888.00 2009-12-10 07:01:20.296 344 13151.22 552.76 56999.65 88888.00 2009-12-10 07:01:21.296 344 13151.61 553.01 56999.52 88888.00 2009-12-10 07:01:22.296 344 13151.22 552.39 56999.77 88888.00 2009-12-10 07:01:23.296 344 13151.09 552.76 56999.65 88888.00 2009-12-10 07:01:24.296 344 13151.48 553.13 56999.52 88888.00 2009-12-10 07:01:25.296 344 13151.61 552.76 56999.89 88888.00 2009-12-10 07:01:26.296 344 13151.09 553.25 56999.40 88888.00 2009-12-10 07:01:27.296 344 13151.09 552.64 56999.40 88888.00 2009-12-10 07:01:28.296 344 13150.96 552.26 56999.65 88888.00 2009-12-10 07:01:29.296 344 13151.61 553.13 56999.40 88888.00 2009-12-10 07:01:30.296 344 13151.48 552.39 56999.65 88888.00 2009-12-10 07:01:31.296 344 13150.83 552.51 56999.77 88888.00 2009-12-10 07:01:32.296 344 13150.96 552.39 56999.40 88888.00 2009-12-10 07:01:33.296 344 13150.83 553.01 56999.40 88888.00 2009-12-10 07:01:34.296 344 13151.22 552.76 56998.79 88888.00 2009-12-10 07:01:35.296 344 13150.96 552.88 56999.52 88888.00 2009-12-10 07:01:36.296 344 13150.83 552.76 56999.04 88888.00 2009-12-10 07:01:37.296 344 13150.83 552.64 56999.89 88888.00 2009-12-10 07:01:38.296 344 13150.96 552.76 56999.16 88888.00 2009-12-10 07:01:39.296 344 13151.22 553.01 56999.52 88888.00 2009-12-10 07:01:40.296 344 13150.96 552.39 56999.77 88888.00 2009-12-10 07:01:41.296 344 13150.44 553.13 56999.40 88888.00 2009-12-10 07:01:42.296 344 13151.22 552.51 56998.30 88888.00 2009-12-10 07:01:43.296 344 13151.22 552.88 56999.04 88888.00 2009-12-10 07:01:44.296 344 13151.09 553.13 56998.79 88888.00 2009-12-10 07:01:45.296 344 13151.74 552.51 56999.65 88888.00 2009-12-10 07:01:46.296 344 13150.83 553.38 56999.16 88888.00 2009-12-10 07:01:47.296 344 13150.96 553.87 56999.16 88888.00 2009-12-10 07:01:48.296 344 13151.22 553.01 56999.16 88888.00 2009-12-10 07:01:49.296 344 13151.61 553.50 56999.40 88888.00 2009-12-10 07:01:50.296 344 13151.22 553.75 56999.40 88888.00 2009-12-10 07:01:51.296 344 13150.96 553.25 56999.28 88888.00 2009-12-10 07:01:52.296 344 13150.96 553.63 56999.16 88888.00 2009-12-10 07:01:53.296 344 13152.00 554.00 56999.04 88888.00 2009-12-10 07:01:54.296 344 13151.35 553.63 56999.89 88888.00 2009-12-10 07:01:55.296 344 13151.35 552.76 56998.67 88888.00 2009-12-10 07:01:56.296 344 13150.96 553.50 56999.52 88888.00 2009-12-10 07:01:57.296 344 13151.22 553.75 56999.04 88888.00 2009-12-10 07:01:58.296 344 13150.57 553.38 56999.28 88888.00 2009-12-10 07:01:59.296 344 13151.74 553.01 56999.77 88888.00 2009-12-10 07:02:00.296 344 13150.83 553.50 56998.67 88888.00 2009-12-10 07:02:01.296 344 13151.74 553.50 56998.79 88888.00 2009-12-10 07:02:02.296 344 13151.48 553.63 56999.52 88888.00 2009-12-10 07:02:03.296 344 13151.35 553.63 56998.91 88888.00 2009-12-10 07:02:04.296 344 13151.48 553.25 56999.04 88888.00 2009-12-10 07:02:05.296 344 13151.48 553.13 56999.77 88888.00 2009-12-10 07:02:06.296 344 13151.61 554.00 56999.28 88888.00 2009-12-10 07:02:07.296 344 13151.22 553.25 56998.91 88888.00 2009-12-10 07:02:08.296 344 13151.09 553.50 56998.79 88888.00 2009-12-10 07:02:09.296 344 13151.35 554.25 56999.16 88888.00 2009-12-10 07:02:10.296 344 13151.61 553.50 56999.65 88888.00 2009-12-10 07:02:11.296 344 13151.87 553.63 56999.40 88888.00 2009-12-10 07:02:12.296 344 13152.00 553.63 56999.28 88888.00 2009-12-10 07:02:13.296 344 13151.35 553.75 56999.28 88888.00 2009-12-10 07:02:14.296 344 13151.09 553.25 56999.28 88888.00 2009-12-10 07:02:15.296 344 13151.35 553.50 56999.28 88888.00 2009-12-10 07:02:16.296 344 13151.74 553.50 56999.40 88888.00 2009-12-10 07:02:17.296 344 13152.13 553.63 56998.67 88888.00 2009-12-10 07:02:18.296 344 13151.48 553.25 56999.52 88888.00 2009-12-10 07:02:19.296 344 13151.48 553.38 56999.04 88888.00 2009-12-10 07:02:20.296 344 13151.87 553.25 57000.01 88888.00 2009-12-10 07:02:21.296 344 13151.61 553.38 56999.16 88888.00 2009-12-10 07:02:22.296 344 13152.26 553.63 56998.91 88888.00 2009-12-10 07:02:23.296 344 13151.74 553.38 56999.16 88888.00 2009-12-10 07:02:24.296 344 13152.00 553.38 56998.91 88888.00 2009-12-10 07:02:25.296 344 13152.00 553.01 56999.40 88888.00 2009-12-10 07:02:26.296 344 13151.48 553.63 56999.65 88888.00 2009-12-10 07:02:27.296 344 13151.87 552.88 56999.65 88888.00 2009-12-10 07:02:28.296 344 13151.87 553.50 56999.28 88888.00 2009-12-10 07:02:29.296 344 13152.65 553.25 56999.65 88888.00 2009-12-10 07:02:30.296 344 13151.35 553.63 56999.40 88888.00 2009-12-10 07:02:31.296 344 13152.52 553.50 56999.77 88888.00 2009-12-10 07:02:32.296 344 13152.13 553.50 56999.52 88888.00 2009-12-10 07:02:33.296 344 13151.74 553.38 56999.40 88888.00 2009-12-10 07:02:34.296 344 13152.65 552.88 56999.16 88888.00 2009-12-10 07:02:35.296 344 13151.87 553.63 56999.65 88888.00 2009-12-10 07:02:36.296 344 13152.39 553.50 56999.77 88888.00 2009-12-10 07:02:37.296 344 13152.78 553.25 56999.04 88888.00 2009-12-10 07:02:38.296 344 13151.74 553.63 56999.52 88888.00 2009-12-10 07:02:39.296 344 13152.13 553.13 56999.40 88888.00 2009-12-10 07:02:40.296 344 13152.39 554.12 56999.04 88888.00 2009-12-10 07:02:41.296 344 13153.04 553.25 56999.40 88888.00 2009-12-10 07:02:42.296 344 13152.65 552.76 56999.04 88888.00 2009-12-10 07:02:43.296 344 13151.74 553.13 56999.40 88888.00 2009-12-10 07:02:44.296 344 13152.00 553.75 56999.04 88888.00 2009-12-10 07:02:45.296 344 13152.52 553.38 56998.79 88888.00 2009-12-10 07:02:46.296 344 13152.26 553.38 57000.01 88888.00 2009-12-10 07:02:47.296 344 13152.39 553.63 56999.89 88888.00 2009-12-10 07:02:48.296 344 13152.39 552.76 56999.40 88888.00 2009-12-10 07:02:49.296 344 13152.39 553.63 56999.89 88888.00 2009-12-10 07:02:50.296 344 13153.56 553.25 57000.01 88888.00 2009-12-10 07:02:51.296 344 13152.13 553.13 56999.89 88888.00 2009-12-10 07:02:52.296 344 13152.39 553.13 56999.52 88888.00 2009-12-10 07:02:53.296 344 13152.78 553.50 56998.91 88888.00 2009-12-10 07:02:54.296 344 13152.39 553.01 56999.40 88888.00 2009-12-10 07:02:55.296 344 13152.78 552.26 56999.65 88888.00 2009-12-10 07:02:56.296 344 13152.91 553.13 56999.28 88888.00 2009-12-10 07:02:57.296 344 13152.26 553.38 57000.01 88888.00 2009-12-10 07:02:58.296 344 13153.30 553.13 56999.77 88888.00 2009-12-10 07:02:59.296 344 13152.78 553.01 56999.04 88888.00 2009-12-10 07:03:00.296 344 13152.78 553.01 56999.28 88888.00 2009-12-10 07:03:01.296 344 13152.39 552.64 56999.65 88888.00 2009-12-10 07:03:02.296 344 13153.17 553.01 56998.91 88888.00 2009-12-10 07:03:03.296 344 13153.04 553.50 56999.52 88888.00 2009-12-10 07:03:04.296 344 13152.91 553.13 56999.77 88888.00 2009-12-10 07:03:05.296 344 13152.26 552.76 56999.16 88888.00 2009-12-10 07:03:06.296 344 13152.26 553.13 56999.89 88888.00 2009-12-10 07:03:07.296 344 13152.52 553.01 56999.77 88888.00 2009-12-10 07:03:08.296 344 13152.78 552.76 56999.89 88888.00 2009-12-10 07:03:09.296 344 13152.78 552.39 56999.52 88888.00 2009-12-10 07:03:10.296 344 13152.91 552.64 56999.89 88888.00 2009-12-10 07:03:11.296 344 13152.39 553.01 56999.28 88888.00 2009-12-10 07:03:12.296 344 13152.52 552.39 57000.01 88888.00 2009-12-10 07:03:13.296 344 13152.65 552.51 56999.52 88888.00 2009-12-10 07:03:14.296 344 13152.39 552.64 56999.52 88888.00 2009-12-10 07:03:15.296 344 13151.74 553.01 56999.40 88888.00 2009-12-10 07:03:16.296 344 13152.26 552.64 56999.77 88888.00 2009-12-10 07:03:17.296 344 13151.74 552.88 56999.16 88888.00 2009-12-10 07:03:18.296 344 13152.52 552.88 56999.77 88888.00 2009-12-10 07:03:19.296 344 13152.26 552.26 56999.77 88888.00 2009-12-10 07:03:20.296 344 13152.13 552.64 57000.01 88888.00 2009-12-10 07:03:21.296 344 13152.13 553.13 56998.67 88888.00 2009-12-10 07:03:22.296 344 13152.13 552.76 56999.40 88888.00 2009-12-10 07:03:23.296 344 13152.13 552.76 56999.16 88888.00 2009-12-10 07:03:24.296 344 13152.13 553.25 56998.91 88888.00 2009-12-10 07:03:25.296 344 13152.13 552.64 56998.91 88888.00 2009-12-10 07:03:26.296 344 13151.61 552.88 56999.28 88888.00 2009-12-10 07:03:27.296 344 13152.00 552.76 56998.79 88888.00 2009-12-10 07:03:28.296 344 13152.39 552.76 56998.79 88888.00 2009-12-10 07:03:29.296 344 13151.22 553.01 56999.28 88888.00 2009-12-10 07:03:30.296 344 13152.00 553.01 56999.52 88888.00 2009-12-10 07:03:31.296 344 13151.87 552.88 56999.40 88888.00 2009-12-10 07:03:32.296 344 13151.35 552.51 56999.28 88888.00 2009-12-10 07:03:33.296 344 13151.48 552.14 56998.91 88888.00 2009-12-10 07:03:34.296 344 13151.74 552.64 56999.04 88888.00 2009-12-10 07:03:35.296 344 13151.74 553.01 56999.04 88888.00 2009-12-10 07:03:36.296 344 13151.35 552.26 56998.55 88888.00 2009-12-10 07:03:37.296 344 13152.00 552.88 56998.67 88888.00 2009-12-10 07:03:38.296 344 13151.87 553.01 56998.79 88888.00 2009-12-10 07:03:39.296 344 13151.87 552.64 56999.28 88888.00 2009-12-10 07:03:40.296 344 13152.52 552.88 56998.91 88888.00 2009-12-10 07:03:41.296 344 13151.48 553.01 56999.52 88888.00 2009-12-10 07:03:42.296 344 13151.35 553.01 56998.55 88888.00 2009-12-10 07:03:43.296 344 13151.87 553.13 56998.79 88888.00 2009-12-10 07:03:44.296 344 13151.22 553.01 56998.43 88888.00 2009-12-10 07:03:45.296 344 13150.83 553.13 56999.04 88888.00 2009-12-10 07:03:46.296 344 13151.48 552.76 56998.91 88888.00 2009-12-10 07:03:47.296 344 13151.61 552.51 56999.28 88888.00 2009-12-10 07:03:48.296 344 13151.22 553.63 56998.67 88888.00 2009-12-10 07:03:49.296 344 13151.35 553.13 56998.79 88888.00 2009-12-10 07:03:50.296 344 13150.83 552.64 56999.04 88888.00 2009-12-10 07:03:51.296 344 13150.96 552.64 56998.43 88888.00 2009-12-10 07:03:52.296 344 13151.22 552.88 56998.91 88888.00 2009-12-10 07:03:53.296 344 13151.22 552.64 56999.04 88888.00 2009-12-10 07:03:54.296 344 13150.83 552.64 56998.91 88888.00 2009-12-10 07:03:55.296 344 13152.00 553.38 56999.04 88888.00 2009-12-10 07:03:56.296 344 13151.22 552.88 56998.79 88888.00 2009-12-10 07:03:57.296 344 13151.48 553.13 56998.79 88888.00 2009-12-10 07:03:58.296 344 13150.96 552.88 56998.79 88888.00 2009-12-10 07:03:59.296 344 13151.35 553.01 56998.67 88888.00 2009-12-10 07:04:00.296 344 13151.48 553.25 56998.79 88888.00 2009-12-10 07:04:01.296 344 13151.09 553.13 56999.04 88888.00 2009-12-10 07:04:02.296 344 13151.22 553.38 56999.04 88888.00 2009-12-10 07:04:03.296 344 13150.96 553.13 56999.16 88888.00 2009-12-10 07:04:04.296 344 13150.70 553.01 56999.16 88888.00 2009-12-10 07:04:05.296 344 13151.74 553.13 56999.16 88888.00 2009-12-10 07:04:06.296 344 13150.57 552.64 56999.16 88888.00 2009-12-10 07:04:07.296 344 13151.22 553.13 56999.04 88888.00 2009-12-10 07:04:08.296 344 13151.22 553.01 56999.65 88888.00 2009-12-10 07:04:09.296 344 13151.35 552.88 56998.91 88888.00 2009-12-10 07:04:10.296 344 13151.87 553.50 56998.67 88888.00 2009-12-10 07:04:11.296 344 13151.61 552.51 56999.04 88888.00 2009-12-10 07:04:12.296 344 13151.22 553.13 56998.91 88888.00 2009-12-10 07:04:13.296 344 13151.35 553.63 56999.04 88888.00 2009-12-10 07:04:14.296 344 13151.61 553.50 56998.79 88888.00 2009-12-10 07:04:15.296 344 13150.44 552.88 56998.30 88888.00 2009-12-10 07:04:16.296 344 13151.09 553.38 56998.91 88888.00 2009-12-10 07:04:17.296 344 13151.09 553.13 56999.16 88888.00 2009-12-10 07:04:18.296 344 13150.96 553.38 56998.91 88888.00 2009-12-10 07:04:19.296 344 13151.35 553.01 56998.67 88888.00 2009-12-10 07:04:20.296 344 13151.48 553.63 56999.40 88888.00 2009-12-10 07:04:21.296 344 13150.96 553.63 56999.04 88888.00 2009-12-10 07:04:22.296 344 13151.22 552.88 56999.52 88888.00 2009-12-10 07:04:23.296 344 13151.48 553.13 56998.67 88888.00 2009-12-10 07:04:24.296 344 13152.13 553.38 56999.16 88888.00 2009-12-10 07:04:25.296 344 13151.61 552.88 56998.67 88888.00 2009-12-10 07:04:26.296 344 13151.35 553.63 56999.40 88888.00 2009-12-10 07:04:27.296 344 13151.35 553.63 56999.40 88888.00 2009-12-10 07:04:28.296 344 13151.22 553.13 56999.04 88888.00 2009-12-10 07:04:29.296 344 13150.96 553.50 56998.91 88888.00 2009-12-10 07:04:30.296 344 13151.61 553.87 56998.55 88888.00 2009-12-10 07:04:31.296 344 13151.74 553.63 56999.40 88888.00 2009-12-10 07:04:32.296 344 13151.09 553.75 56998.91 88888.00 2009-12-10 07:04:33.296 344 13151.48 553.63 56998.79 88888.00 2009-12-10 07:04:34.296 344 13152.13 553.01 56999.04 88888.00 2009-12-10 07:04:35.296 344 13151.09 553.13 56998.43 88888.00 2009-12-10 07:04:36.296 344 13151.35 552.88 56998.30 88888.00 2009-12-10 07:04:37.296 344 13151.61 553.63 56999.04 88888.00 2009-12-10 07:04:38.296 344 13151.74 552.88 56998.55 88888.00 2009-12-10 07:04:39.296 344 13152.00 553.38 56999.28 88888.00 2009-12-10 07:04:40.296 344 13152.00 553.38 56999.16 88888.00 2009-12-10 07:04:41.296 344 13150.96 553.50 56999.04 88888.00 2009-12-10 07:04:42.296 344 13151.48 553.38 56998.67 88888.00 2009-12-10 07:04:43.296 344 13152.13 553.25 56999.52 88888.00 2009-12-10 07:04:44.296 344 13151.61 553.75 56998.67 88888.00 2009-12-10 07:04:45.296 344 13151.22 553.50 56998.55 88888.00 2009-12-10 07:04:46.296 344 13152.39 554.00 56998.79 88888.00 2009-12-10 07:04:47.296 344 13151.48 553.50 56998.18 88888.00 2009-12-10 07:04:48.296 344 13152.00 553.25 56998.79 88888.00 2009-12-10 07:04:49.296 344 13152.13 553.01 56998.91 88888.00 2009-12-10 07:04:50.296 344 13151.48 554.00 56999.28 88888.00 2009-12-10 07:04:51.296 344 13152.26 553.25 56999.04 88888.00 2009-12-10 07:04:52.296 344 13151.22 553.63 56999.40 88888.00 2009-12-10 07:04:53.296 344 13152.52 552.88 56999.16 88888.00 2009-12-10 07:04:54.296 344 13151.74 553.75 56998.67 88888.00 2009-12-10 07:04:55.296 344 13151.48 553.50 56998.43 88888.00 2009-12-10 07:04:56.296 344 13152.26 553.87 56998.79 88888.00 2009-12-10 07:04:57.296 344 13152.00 553.01 56998.91 88888.00 2009-12-10 07:04:58.296 344 13152.00 553.13 56999.16 88888.00 2009-12-10 07:04:59.296 344 13151.74 553.25 56999.28 88888.00 2009-12-10 07:05:00.296 344 13152.13 554.00 56999.04 88888.00 2009-12-10 07:05:01.295 344 13152.13 553.38 56999.28 88888.00 2009-12-10 07:05:02.295 344 13152.39 553.87 56999.16 88888.00 2009-12-10 07:05:03.295 344 13152.13 553.75 56999.52 88888.00 2009-12-10 07:05:04.295 344 13152.13 553.50 56999.28 88888.00 2009-12-10 07:05:05.295 344 13152.52 553.01 56999.28 88888.00 2009-12-10 07:05:06.295 344 13151.87 553.63 56998.79 88888.00 2009-12-10 07:05:07.295 344 13152.13 553.01 56999.40 88888.00 2009-12-10 07:05:08.295 344 13152.39 553.63 56999.65 88888.00 2009-12-10 07:05:09.295 344 13151.87 553.50 56998.67 88888.00 2009-12-10 07:05:10.295 344 13152.13 553.13 56998.91 88888.00 2009-12-10 07:05:11.295 344 13152.65 553.13 56999.04 88888.00 2009-12-10 07:05:12.295 344 13152.39 553.75 56999.16 88888.00 2009-12-10 07:05:13.295 344 13153.04 554.12 56999.04 88888.00 2009-12-10 07:05:14.295 344 13152.52 553.87 56999.28 88888.00 2009-12-10 07:05:15.295 344 13152.52 553.50 56999.28 88888.00 2009-12-10 07:05:16.295 344 13151.87 553.75 56998.79 88888.00 2009-12-10 07:05:17.295 344 13152.13 553.38 56999.04 88888.00 2009-12-10 07:05:18.295 344 13152.00 553.63 56998.43 88888.00 2009-12-10 07:05:19.295 344 13152.52 552.88 56999.40 88888.00 2009-12-10 07:05:20.295 344 13152.13 553.25 56999.28 88888.00 2009-12-10 07:05:21.295 344 13152.52 553.25 56999.40 88888.00 2009-12-10 07:05:22.295 344 13152.52 553.50 57000.14 88888.00 2009-12-10 07:05:23.295 344 13152.78 553.13 56998.55 88888.00 2009-12-10 07:05:24.295 344 13152.91 553.50 56999.40 88888.00 2009-12-10 07:05:25.295 344 13152.26 553.63 56999.04 88888.00 2009-12-10 07:05:26.295 344 13152.26 553.63 56999.28 88888.00 2009-12-10 07:05:27.295 344 13152.13 553.75 56999.28 88888.00 2009-12-10 07:05:28.295 344 13153.43 552.76 57000.01 88888.00 2009-12-10 07:05:29.295 344 13152.39 554.00 56998.79 88888.00 2009-12-10 07:05:30.295 344 13151.87 553.50 56999.89 88888.00 2009-12-10 07:05:31.295 344 13152.52 553.38 56999.40 88888.00 2009-12-10 07:05:32.295 344 13151.87 553.38 56999.89 88888.00 2009-12-10 07:05:33.295 344 13152.39 553.50 56998.91 88888.00 2009-12-10 07:05:34.295 344 13151.74 553.13 56999.52 88888.00 2009-12-10 07:05:35.295 344 13152.52 552.64 56999.16 88888.00 2009-12-10 07:05:36.295 344 13151.61 553.38 56999.16 88888.00 2009-12-10 07:05:37.295 344 13152.00 553.13 56999.04 88888.00 2009-12-10 07:05:38.295 344 13152.00 553.01 56998.79 88888.00 2009-12-10 07:05:39.295 344 13152.39 552.88 56999.28 88888.00 2009-12-10 07:05:40.295 344 13152.39 553.25 56999.16 88888.00 2009-12-10 07:05:41.295 344 13152.00 552.76 56999.16 88888.00 2009-12-10 07:05:42.295 344 13152.00 553.50 56999.89 88888.00 2009-12-10 07:05:43.295 344 13152.39 553.50 56999.65 88888.00 2009-12-10 07:05:44.295 344 13152.13 552.51 56999.52 88888.00 2009-12-10 07:05:45.295 344 13151.87 552.39 56999.04 88888.00 2009-12-10 07:05:46.295 344 13151.48 553.13 56999.16 88888.00 2009-12-10 07:05:47.295 344 13152.39 553.13 56999.16 88888.00 2009-12-10 07:05:48.295 344 13152.13 553.50 56999.04 88888.00 2009-12-10 07:05:49.295 344 13152.00 553.13 56999.40 88888.00 2009-12-10 07:05:50.295 344 13151.61 553.38 56999.16 88888.00 2009-12-10 07:05:51.295 344 13151.74 553.50 56999.04 88888.00 2009-12-10 07:05:52.295 344 13151.61 552.88 56999.28 88888.00 2009-12-10 07:05:53.295 344 13151.61 552.64 56998.79 88888.00 2009-12-10 07:05:54.295 344 13151.35 552.76 56999.77 88888.00 2009-12-10 07:05:55.295 344 13150.83 552.88 56999.52 88888.00 2009-12-10 07:05:56.295 344 13151.74 553.38 56998.67 88888.00 2009-12-10 07:05:57.295 344 13151.87 553.01 56999.40 88888.00 2009-12-10 07:05:58.295 344 13151.35 553.87 56999.40 88888.00 2009-12-10 07:05:59.295 344 13151.48 552.64 56999.04 88888.00 2009-12-10 07:06:00.295 344 13151.35 552.88 56998.91 88888.00 2009-12-10 07:06:01.295 344 13151.61 553.50 56999.52 88888.00 2009-12-10 07:06:02.295 344 13151.09 553.13 56999.16 88888.00 2009-12-10 07:06:03.295 344 13151.35 553.13 56999.16 88888.00 2009-12-10 07:06:04.295 344 13151.48 552.88 56999.04 88888.00 2009-12-10 07:06:05.295 344 13151.48 553.38 56999.40 88888.00 2009-12-10 07:06:06.295 344 13151.61 553.63 56999.16 88888.00 2009-12-10 07:06:07.295 344 13151.09 553.25 56999.65 88888.00 2009-12-10 07:06:08.295 344 13152.00 553.25 56999.28 88888.00 2009-12-10 07:06:09.295 344 13151.61 552.88 56998.30 88888.00 2009-12-10 07:06:10.295 344 13151.48 553.38 56998.91 88888.00 2009-12-10 07:06:11.295 344 13151.87 553.13 56998.67 88888.00 2009-12-10 07:06:12.295 344 13151.22 553.01 56998.67 88888.00 2009-12-10 07:06:13.295 344 13151.87 552.39 56998.67 88888.00 2009-12-10 07:06:14.295 344 13151.74 553.13 56998.55 88888.00 2009-12-10 07:06:15.295 344 13151.87 553.25 56998.30 88888.00 2009-12-10 07:06:16.295 344 13151.48 552.76 56999.16 88888.00 2009-12-10 07:06:17.295 344 13152.13 553.13 56998.91 88888.00 2009-12-10 07:06:18.295 344 13152.26 552.76 56999.16 88888.00 2009-12-10 07:06:19.295 344 13151.74 553.01 56998.79 88888.00 2009-12-10 07:06:20.295 344 13151.35 552.64 56998.43 88888.00 2009-12-10 07:06:21.295 344 13152.00 552.88 56999.16 88888.00 2009-12-10 07:06:22.295 344 13151.22 552.88 56998.30 88888.00 2009-12-10 07:06:23.295 344 13151.48 553.63 56999.16 88888.00 2009-12-10 07:06:24.295 344 13150.96 552.39 56999.40 88888.00 2009-12-10 07:06:25.295 344 13151.09 552.88 56999.16 88888.00 2009-12-10 07:06:26.295 344 13151.35 553.13 56998.55 88888.00 2009-12-10 07:06:27.295 344 13151.87 553.01 56998.67 88888.00 2009-12-10 07:06:28.295 344 13151.22 552.76 56998.79 88888.00 2009-12-10 07:06:29.295 344 13151.87 552.88 56999.04 88888.00 2009-12-10 07:06:30.295 344 13151.35 552.39 56999.04 88888.00 2009-12-10 07:06:31.295 344 13151.48 553.38 56998.43 88888.00 2009-12-10 07:06:32.295 344 13152.26 553.13 56999.28 88888.00 2009-12-10 07:06:33.295 344 13151.74 552.76 56999.28 88888.00 2009-12-10 07:06:34.295 344 13152.00 552.64 56999.16 88888.00 2009-12-10 07:06:35.295 344 13151.74 552.14 56999.65 88888.00 2009-12-10 07:06:36.295 344 13152.26 553.13 56999.28 88888.00 2009-12-10 07:06:37.295 344 13152.13 552.51 56998.55 88888.00 2009-12-10 07:06:38.295 344 13152.26 553.25 56998.55 88888.00 2009-12-10 07:06:39.295 344 13151.61 553.25 56998.79 88888.00 2009-12-10 07:06:40.295 344 13151.61 552.39 56999.04 88888.00 2009-12-10 07:06:41.295 344 13152.13 552.76 56998.43 88888.00 2009-12-10 07:06:42.295 344 13152.00 552.64 56999.40 88888.00 2009-12-10 07:06:43.295 344 13151.61 552.02 56998.79 88888.00 2009-12-10 07:06:44.295 344 13151.74 552.88 56998.79 88888.00 2009-12-10 07:06:45.295 344 13152.26 552.88 56999.04 88888.00 2009-12-10 07:06:46.295 344 13151.87 553.25 56999.40 88888.00 2009-12-10 07:06:47.295 344 13151.87 553.25 56998.91 88888.00 2009-12-10 07:06:48.295 344 13152.26 553.01 56999.04 88888.00 2009-12-10 07:06:49.295 344 13151.48 552.88 56998.79 88888.00 2009-12-10 07:06:50.295 344 13152.13 553.01 56998.79 88888.00 2009-12-10 07:06:51.295 344 13152.39 553.13 56999.52 88888.00 2009-12-10 07:06:52.295 344 13152.78 552.76 56998.91 88888.00 2009-12-10 07:06:53.295 344 13151.35 552.76 56998.67 88888.00 2009-12-10 07:06:54.295 344 13152.00 552.76 56998.79 88888.00 2009-12-10 07:06:55.295 344 13151.74 553.25 56999.16 88888.00 2009-12-10 07:06:56.295 344 13152.65 553.13 56999.40 88888.00 2009-12-10 07:06:57.295 344 13152.00 553.38 56998.55 88888.00 2009-12-10 07:06:58.295 344 13151.61 553.13 56999.04 88888.00 2009-12-10 07:06:59.295 344 13151.61 553.38 56999.04 88888.00 2009-12-10 07:07:00.295 344 13151.74 553.25 56999.04 88888.00 2009-12-10 07:07:01.295 344 13152.13 552.64 56999.16 88888.00 2009-12-10 07:07:02.295 344 13151.74 552.76 56999.89 88888.00 2009-12-10 07:07:03.295 344 13151.74 553.25 56999.52 88888.00 2009-12-10 07:07:04.295 344 13152.52 552.76 56999.04 88888.00 2009-12-10 07:07:05.295 344 13152.26 553.01 56999.65 88888.00 2009-12-10 07:07:06.295 344 13151.74 553.13 56999.52 88888.00 2009-12-10 07:07:07.295 344 13151.74 553.13 56999.16 88888.00 2009-12-10 07:07:08.295 344 13152.65 553.13 56998.79 88888.00 2009-12-10 07:07:09.295 344 13152.13 553.50 56999.28 88888.00 2009-12-10 07:07:10.295 344 13152.39 552.88 56998.91 88888.00 2009-12-10 07:07:11.295 344 13151.48 553.13 56998.79 88888.00 2009-12-10 07:07:12.295 344 13151.87 553.63 56998.55 88888.00 2009-12-10 07:07:13.295 344 13152.39 552.76 56999.40 88888.00 2009-12-10 07:07:14.295 344 13152.26 553.50 56999.04 88888.00 2009-12-10 07:07:15.295 344 13151.87 552.64 56998.79 88888.00 2009-12-10 07:07:16.295 344 13152.00 553.13 56999.40 88888.00 2009-12-10 07:07:17.295 344 13152.13 553.75 56998.91 88888.00 2009-12-10 07:07:18.295 344 13152.78 553.38 56998.67 88888.00 2009-12-10 07:07:19.295 344 13151.61 553.25 56998.91 88888.00 2009-12-10 07:07:20.295 344 13151.48 552.64 56999.28 88888.00 2009-12-10 07:07:21.295 344 13152.39 553.25 56998.67 88888.00 2009-12-10 07:07:22.295 344 13152.52 553.50 56999.40 88888.00 2009-12-10 07:07:23.295 344 13151.87 552.64 56999.04 88888.00 2009-12-10 07:07:24.295 344 13152.52 553.01 56998.43 88888.00 2009-12-10 07:07:25.295 344 13152.26 552.51 56999.04 88888.00 2009-12-10 07:07:26.295 344 13151.74 553.01 56998.91 88888.00 2009-12-10 07:07:27.295 344 13152.65 552.88 56998.43 88888.00 2009-12-10 07:07:28.295 344 13151.61 553.01 56998.79 88888.00 2009-12-10 07:07:29.295 344 13151.35 553.13 56998.55 88888.00 2009-12-10 07:07:30.295 344 13152.26 553.50 56998.67 88888.00 2009-12-10 07:07:31.295 344 13152.13 552.76 56999.16 88888.00 2009-12-10 07:07:32.295 344 13151.61 553.50 56999.16 88888.00 2009-12-10 07:07:33.295 344 13151.22 553.25 56999.28 88888.00 2009-12-10 07:07:34.295 344 13152.65 553.50 56998.91 88888.00 2009-12-10 07:07:35.295 344 13152.13 553.01 56998.91 88888.00 2009-12-10 07:07:36.295 344 13151.22 552.76 56998.79 88888.00 2009-12-10 07:07:37.295 344 13151.35 553.38 56998.55 88888.00 2009-12-10 07:07:38.295 344 13152.39 553.13 56999.16 88888.00 2009-12-10 07:07:39.295 344 13151.87 552.88 56999.16 88888.00 2009-12-10 07:07:40.295 344 13151.74 553.38 56999.65 88888.00 2009-12-10 07:07:41.295 344 13151.61 553.13 56998.91 88888.00 2009-12-10 07:07:42.295 344 13151.74 552.88 56998.79 88888.00 2009-12-10 07:07:43.295 344 13151.61 553.25 56998.79 88888.00 2009-12-10 07:07:44.295 344 13151.61 553.25 56998.30 88888.00 2009-12-10 07:07:45.295 344 13151.74 553.13 56998.91 88888.00 2009-12-10 07:07:46.295 344 13152.13 552.76 56998.55 88888.00 2009-12-10 07:07:47.295 344 13151.61 553.63 56998.43 88888.00 2009-12-10 07:07:48.295 344 13151.74 553.13 56999.04 88888.00 2009-12-10 07:07:49.295 344 13151.74 552.64 56998.91 88888.00 2009-12-10 07:07:50.295 344 13151.61 553.38 56998.67 88888.00 2009-12-10 07:07:51.295 344 13151.61 553.25 56998.91 88888.00 2009-12-10 07:07:52.295 344 13152.13 553.25 56999.28 88888.00 2009-12-10 07:07:53.295 344 13151.48 553.25 56998.79 88888.00 2009-12-10 07:07:54.295 344 13152.52 553.50 56999.04 88888.00 2009-12-10 07:07:55.295 344 13152.00 553.13 56999.40 88888.00 2009-12-10 07:07:56.295 344 13151.22 553.50 56999.16 88888.00 2009-12-10 07:07:57.295 344 13151.74 553.25 56998.91 88888.00 2009-12-10 07:07:58.295 344 13152.00 553.01 56999.04 88888.00 2009-12-10 07:07:59.295 344 13152.26 553.63 56999.16 88888.00 2009-12-10 07:08:00.295 344 13151.48 553.38 56998.91 88888.00 2009-12-10 07:08:01.295 344 13151.61 553.13 56998.79 88888.00 2009-12-10 07:08:02.295 344 13151.87 553.01 56999.04 88888.00 2009-12-10 07:08:03.295 344 13151.61 552.76 56998.67 88888.00 2009-12-10 07:08:04.295 344 13152.39 553.75 56998.30 88888.00 2009-12-10 07:08:05.295 344 13151.35 553.75 56999.16 88888.00 2009-12-10 07:08:06.295 344 13151.87 553.63 56999.04 88888.00 2009-12-10 07:08:07.295 344 13152.39 553.13 56998.91 88888.00 2009-12-10 07:08:08.295 344 13151.87 553.13 56999.04 88888.00 2009-12-10 07:08:09.295 344 13152.26 553.38 56998.79 88888.00 2009-12-10 07:08:10.295 344 13152.26 552.76 56999.16 88888.00 2009-12-10 07:08:11.295 344 13151.48 553.01 56999.65 88888.00 2009-12-10 07:08:12.295 344 13150.96 552.88 56998.67 88888.00 2009-12-10 07:08:13.295 344 13151.87 553.13 56998.79 88888.00 2009-12-10 07:08:14.295 344 13151.87 553.01 56999.04 88888.00 2009-12-10 07:08:15.295 344 13150.96 553.13 56998.91 88888.00 2009-12-10 07:08:16.295 344 13151.87 553.63 56999.04 88888.00 2009-12-10 07:08:17.295 344 13151.61 552.39 56998.79 88888.00 2009-12-10 07:08:18.295 344 13151.61 553.13 56999.77 88888.00 2009-12-10 07:08:19.295 344 13152.39 553.25 56999.52 88888.00 2009-12-10 07:08:20.295 344 13151.87 553.01 56999.65 88888.00 2009-12-10 07:08:21.295 344 13151.61 553.01 56999.77 88888.00 2009-12-10 07:08:22.295 344 13151.87 553.01 56999.77 88888.00 2009-12-10 07:08:23.295 344 13151.74 553.25 56998.91 88888.00 2009-12-10 07:08:24.295 344 13151.74 552.76 56999.65 88888.00 2009-12-10 07:08:25.295 344 13151.09 553.50 56999.16 88888.00 2009-12-10 07:08:26.295 344 13151.48 553.63 56998.91 88888.00 2009-12-10 07:08:27.295 344 13151.61 553.01 56999.40 88888.00 2009-12-10 07:08:28.295 344 13152.00 553.38 56999.16 88888.00 2009-12-10 07:08:29.295 344 13152.13 553.50 56998.91 88888.00 2009-12-10 07:08:30.295 344 13152.52 553.13 56999.65 88888.00 2009-12-10 07:08:31.295 344 13151.74 553.38 56999.16 88888.00 2009-12-10 07:08:32.295 344 13151.87 553.25 56998.55 88888.00 2009-12-10 07:08:33.295 344 13151.87 553.13 56998.79 88888.00 2009-12-10 07:08:34.295 344 13151.48 553.25 56999.28 88888.00 2009-12-10 07:08:35.295 344 13152.00 552.76 56998.30 88888.00 2009-12-10 07:08:36.295 344 13151.87 553.50 56998.91 88888.00 2009-12-10 07:08:37.295 344 13151.61 553.13 56999.16 88888.00 2009-12-10 07:08:38.295 344 13151.87 552.76 56999.04 88888.00 2009-12-10 07:08:39.295 344 13151.74 553.87 56998.91 88888.00 2009-12-10 07:08:40.295 344 13151.61 553.38 56998.55 88888.00 2009-12-10 07:08:41.295 344 13151.61 553.25 56999.40 88888.00 2009-12-10 07:08:42.295 344 13151.09 553.38 56998.91 88888.00 2009-12-10 07:08:43.295 344 13151.87 552.39 56998.79 88888.00 2009-12-10 07:08:44.295 344 13151.09 553.25 56998.43 88888.00 2009-12-10 07:08:45.295 344 13152.13 553.50 56999.16 88888.00 2009-12-10 07:08:46.295 344 13150.83 553.13 56998.79 88888.00 2009-12-10 07:08:47.295 344 13151.87 553.13 56999.40 88888.00 2009-12-10 07:08:48.295 344 13152.00 552.51 56998.55 88888.00 2009-12-10 07:08:49.295 344 13151.48 553.87 56999.16 88888.00 2009-12-10 07:08:50.295 344 13151.74 553.25 56998.55 88888.00 2009-12-10 07:08:51.295 344 13151.87 553.25 56998.67 88888.00 2009-12-10 07:08:52.295 344 13151.48 553.38 56999.04 88888.00 2009-12-10 07:08:53.295 344 13151.35 552.88 56999.28 88888.00 2009-12-10 07:08:54.295 344 13151.74 553.50 56998.67 88888.00 2009-12-10 07:08:55.295 344 13151.61 553.38 56998.91 88888.00 2009-12-10 07:08:56.295 344 13151.87 552.88 56998.67 88888.00 2009-12-10 07:08:57.295 344 13151.09 553.13 56998.91 88888.00 2009-12-10 07:08:58.295 344 13151.48 553.25 56999.04 88888.00 2009-12-10 07:08:59.295 344 13151.22 553.25 56998.79 88888.00 2009-12-10 07:09:00.295 344 13151.09 552.88 56999.28 88888.00 2009-12-10 07:09:01.295 344 13151.74 553.25 56999.04 88888.00 2009-12-10 07:09:02.295 344 13150.96 553.50 56999.40 88888.00 2009-12-10 07:09:03.295 344 13152.13 552.64 56998.67 88888.00 2009-12-10 07:09:04.295 344 13151.22 553.01 56999.04 88888.00 2009-12-10 07:09:05.295 344 13151.48 552.76 56998.67 88888.00 2009-12-10 07:09:06.295 344 13151.22 552.64 56998.67 88888.00 2009-12-10 07:09:07.295 344 13151.35 553.13 56999.40 88888.00 2009-12-10 07:09:08.295 344 13151.09 552.88 56998.79 88888.00 2009-12-10 07:09:09.295 344 13150.83 552.64 56998.79 88888.00 2009-12-10 07:09:10.295 344 13151.61 553.50 56999.04 88888.00 2009-12-10 07:09:11.295 344 13151.48 553.25 56999.04 88888.00 2009-12-10 07:09:12.295 344 13151.35 553.38 56999.04 88888.00 2009-12-10 07:09:13.295 344 13151.35 552.88 56998.79 88888.00 2009-12-10 07:09:14.295 344 13151.22 553.01 56999.16 88888.00 2009-12-10 07:09:15.295 344 13150.18 553.01 56999.52 88888.00 2009-12-10 07:09:16.295 344 13150.31 553.01 56999.52 88888.00 2009-12-10 07:09:17.295 344 13151.09 552.76 56998.67 88888.00 2009-12-10 07:09:18.295 344 13151.22 552.51 56998.91 88888.00 2009-12-10 07:09:19.295 344 13150.96 552.76 56998.67 88888.00 2009-12-10 07:09:20.295 344 13151.87 553.13 56999.04 88888.00 2009-12-10 07:09:21.295 344 13150.96 553.01 56998.67 88888.00 2009-12-10 07:09:22.295 344 13150.83 553.38 56999.16 88888.00 2009-12-10 07:09:23.295 344 13151.09 553.25 56999.16 88888.00 2009-12-10 07:09:24.295 344 13151.35 553.25 56999.40 88888.00 2009-12-10 07:09:25.295 344 13151.61 552.88 56999.28 88888.00 2009-12-10 07:09:26.295 344 13151.22 553.01 56998.79 88888.00 2009-12-10 07:09:27.295 344 13150.57 552.76 56998.55 88888.00 2009-12-10 07:09:28.295 344 13150.70 552.51 56998.43 88888.00 2009-12-10 07:09:29.295 344 13151.22 553.25 56998.91 88888.00 2009-12-10 07:09:30.295 344 13150.31 553.01 56998.79 88888.00 2009-12-10 07:09:31.295 344 13150.83 553.13 56999.04 88888.00 2009-12-10 07:09:32.295 344 13150.83 552.76 56999.40 88888.00 2009-12-10 07:09:33.295 344 13150.83 552.88 56999.77 88888.00 2009-12-10 07:09:34.295 344 13150.83 552.64 56999.04 88888.00 2009-12-10 07:09:35.295 344 13150.31 552.88 56999.28 88888.00 2009-12-10 07:09:36.295 344 13150.83 552.64 56999.40 88888.00 2009-12-10 07:09:37.295 344 13151.74 553.01 56999.28 88888.00 2009-12-10 07:09:38.295 344 13150.57 552.64 56999.40 88888.00 2009-12-10 07:09:39.295 344 13150.83 553.50 56998.43 88888.00 2009-12-10 07:09:40.295 344 13150.70 553.01 56999.77 88888.00 2009-12-10 07:09:41.295 344 13151.09 552.76 56998.91 88888.00 2009-12-10 07:09:42.295 344 13151.22 552.64 56999.28 88888.00 2009-12-10 07:09:43.295 344 13151.22 553.13 56998.67 88888.00 2009-12-10 07:09:44.295 344 13151.09 553.01 56999.04 88888.00 2009-12-10 07:09:45.295 344 13151.35 553.13 56999.28 88888.00 2009-12-10 07:09:46.295 344 13151.22 552.64 56999.77 88888.00 2009-12-10 07:09:47.295 344 13150.83 552.88 56999.16 88888.00 2009-12-10 07:09:48.295 344 13150.96 552.88 56998.79 88888.00 2009-12-10 07:09:49.295 344 13150.96 553.25 56999.04 88888.00 2009-12-10 07:09:50.295 344 13150.70 552.51 56999.16 88888.00 2009-12-10 07:09:51.295 344 13150.57 552.51 56998.43 88888.00 2009-12-10 07:09:52.295 344 13150.57 552.39 56999.40 88888.00 2009-12-10 07:09:53.295 344 13150.31 552.88 56998.43 88888.00 2009-12-10 07:09:54.295 344 13151.22 552.64 56999.04 88888.00 2009-12-10 07:09:55.295 344 13151.22 552.88 56999.04 88888.00 2009-12-10 07:09:56.295 344 13151.35 552.76 56999.40 88888.00 2009-12-10 07:09:57.295 344 13150.70 552.64 56998.79 88888.00 2009-12-10 07:09:58.295 344 13151.22 552.76 56999.52 88888.00 2009-12-10 07:09:59.295 344 13151.09 552.64 56999.28 88888.00 2009-12-10 07:10:00.295 344 13151.09 552.51 56999.52 88888.00 2009-12-10 07:10:01.295 344 13150.83 552.51 56999.04 88888.00 2009-12-10 07:10:02.295 344 13150.70 552.64 56998.67 88888.00 2009-12-10 07:10:03.295 344 13151.09 552.51 56999.16 88888.00 2009-12-10 07:10:04.295 344 13151.35 552.26 56999.16 88888.00 2009-12-10 07:10:05.295 344 13150.96 552.76 56999.28 88888.00 2009-12-10 07:10:06.295 344 13151.09 552.88 56999.16 88888.00 2009-12-10 07:10:07.295 344 13150.70 552.14 56999.28 88888.00 2009-12-10 07:10:08.295 344 13150.83 552.51 56998.55 88888.00 2009-12-10 07:10:09.295 344 13151.22 552.02 56998.67 88888.00 2009-12-10 07:10:10.295 344 13150.70 552.64 56998.91 88888.00 2009-12-10 07:10:11.295 344 13150.44 552.26 56998.79 88888.00 2009-12-10 07:10:12.295 344 13150.31 552.26 56998.79 88888.00 2009-12-10 07:10:13.295 344 13151.22 552.26 56999.40 88888.00 2009-12-10 07:10:14.295 344 13150.57 552.39 56999.16 88888.00 2009-12-10 07:10:15.295 344 13150.70 552.02 56998.67 88888.00 2009-12-10 07:10:16.295 344 13151.22 552.51 56998.91 88888.00 2009-12-10 07:10:17.295 344 13150.83 552.64 56998.91 88888.00 2009-12-10 07:10:18.295 344 13150.44 552.51 56998.91 88888.00 2009-12-10 07:10:19.295 344 13150.96 552.39 56998.79 88888.00 2009-12-10 07:10:20.295 344 13151.22 552.02 56999.40 88888.00 2009-12-10 07:10:21.295 344 13150.57 552.26 56998.91 88888.00 2009-12-10 07:10:22.295 344 13150.96 552.39 56998.91 88888.00 2009-12-10 07:10:23.295 344 13150.57 552.39 56999.04 88888.00 2009-12-10 07:10:24.295 344 13150.57 552.02 56998.91 88888.00 2009-12-10 07:10:25.295 344 13151.35 551.77 56998.55 88888.00 2009-12-10 07:10:26.295 344 13150.57 551.89 56998.55 88888.00 2009-12-10 07:10:27.295 344 13150.57 552.51 56999.40 88888.00 2009-12-10 07:10:28.295 344 13150.96 552.51 56999.16 88888.00 2009-12-10 07:10:29.295 344 13150.70 552.14 56998.79 88888.00 2009-12-10 07:10:30.295 344 13150.44 552.02 56998.30 88888.00 2009-12-10 07:10:31.295 344 13150.70 552.51 56998.91 88888.00 2009-12-10 07:10:32.295 344 13150.70 552.39 56998.30 88888.00 2009-12-10 07:10:33.295 344 13150.70 551.89 56999.40 88888.00 2009-12-10 07:10:34.295 344 13150.70 551.89 56999.16 88888.00 2009-12-10 07:10:35.295 344 13150.83 552.64 56999.16 88888.00 2009-12-10 07:10:36.295 344 13150.70 552.64 56998.91 88888.00 2009-12-10 07:10:37.295 344 13150.70 552.26 56999.04 88888.00 2009-12-10 07:10:38.295 344 13150.83 552.26 56999.16 88888.00 2009-12-10 07:10:39.295 344 13151.09 551.77 56999.52 88888.00 2009-12-10 07:10:40.295 344 13151.09 552.26 56999.52 88888.00 2009-12-10 07:10:41.295 344 13150.96 552.51 56999.28 88888.00 2009-12-10 07:10:42.295 344 13151.22 552.64 56999.40 88888.00 2009-12-10 07:10:43.295 344 13151.09 552.02 56999.40 88888.00 2009-12-10 07:10:44.295 344 13150.18 552.39 56999.04 88888.00 2009-12-10 07:10:45.295 344 13150.18 552.51 56999.40 88888.00 2009-12-10 07:10:46.295 344 13150.96 552.51 56999.28 88888.00 2009-12-10 07:10:47.295 344 13150.57 552.26 56998.79 88888.00 2009-12-10 07:10:48.295 344 13150.83 552.64 56999.28 88888.00 2009-12-10 07:10:49.295 344 13151.22 552.39 56999.40 88888.00 2009-12-10 07:10:50.295 344 13150.57 552.02 56998.67 88888.00 2009-12-10 07:10:51.295 344 13150.44 552.39 56999.04 88888.00 2009-12-10 07:10:52.295 344 13150.96 551.89 56998.91 88888.00 2009-12-10 07:10:53.295 344 13150.31 552.39 56999.40 88888.00 2009-12-10 07:10:54.295 344 13150.44 552.51 56998.91 88888.00 2009-12-10 07:10:55.295 344 13149.66 551.52 56998.79 88888.00 2009-12-10 07:10:56.295 344 13150.31 552.14 56998.91 88888.00 2009-12-10 07:10:57.295 344 13150.05 552.39 56999.52 88888.00 2009-12-10 07:10:58.295 344 13150.31 552.39 56998.91 88888.00 2009-12-10 07:10:59.295 344 13150.57 552.39 56999.28 88888.00 2009-12-10 07:11:00.295 344 13149.79 552.51 56998.30 88888.00 2009-12-10 07:11:01.295 344 13150.96 552.14 56998.67 88888.00 2009-12-10 07:11:02.295 344 13150.18 552.88 56998.06 88888.00 2009-12-10 07:11:03.295 344 13150.31 552.14 56999.16 88888.00 2009-12-10 07:11:04.295 344 13150.18 552.26 56999.28 88888.00 2009-12-10 07:11:05.295 344 13151.22 552.64 56998.79 88888.00 2009-12-10 07:11:06.295 344 13150.18 552.51 56999.04 88888.00 2009-12-10 07:11:07.295 344 13150.44 552.26 56999.40 88888.00 2009-12-10 07:11:08.295 344 13150.44 552.51 56999.65 88888.00 2009-12-10 07:11:09.295 344 13150.31 552.14 56998.91 88888.00 2009-12-10 07:11:10.295 344 13150.31 552.76 56998.43 88888.00 2009-12-10 07:11:11.295 344 13150.44 552.14 56999.40 88888.00 2009-12-10 07:11:12.295 344 13150.44 553.38 56999.04 88888.00 2009-12-10 07:11:13.295 344 13150.57 552.64 56999.77 88888.00 2009-12-10 07:11:14.295 344 13150.44 552.26 56999.16 88888.00 2009-12-10 07:11:15.295 344 13151.09 552.51 56999.65 88888.00 2009-12-10 07:11:16.295 344 13150.83 551.77 56998.79 88888.00 2009-12-10 07:11:17.295 344 13150.57 552.26 56999.04 88888.00 2009-12-10 07:11:18.295 344 13150.83 552.64 56999.28 88888.00 2009-12-10 07:11:19.295 344 13150.83 552.76 56999.65 88888.00 2009-12-10 07:11:20.295 344 13151.22 552.76 56999.77 88888.00 2009-12-10 07:11:21.295 344 13150.05 552.39 56998.79 88888.00 2009-12-10 07:11:22.295 344 13150.44 552.26 56999.04 88888.00 2009-12-10 07:11:23.295 344 13150.31 552.39 56999.65 88888.00 2009-12-10 07:11:24.295 344 13150.18 551.77 56999.04 88888.00 2009-12-10 07:11:25.295 344 13150.18 552.26 56999.52 88888.00 2009-12-10 07:11:26.295 344 13149.66 552.76 56999.04 88888.00 2009-12-10 07:11:27.295 344 13150.57 552.76 56999.04 88888.00 2009-12-10 07:11:28.295 344 13150.57 551.89 56999.40 88888.00 2009-12-10 07:11:29.295 344 13150.57 552.76 56999.89 88888.00 2009-12-10 07:11:30.295 344 13150.96 552.64 56999.04 88888.00 2009-12-10 07:11:31.295 344 13150.57 552.76 56998.55 88888.00 2009-12-10 07:11:32.295 344 13150.70 553.25 56998.91 88888.00 2009-12-10 07:11:33.295 344 13150.05 552.88 56998.79 88888.00 2009-12-10 07:11:34.295 344 13150.83 553.13 56999.52 88888.00 2009-12-10 07:11:35.295 344 13150.31 552.39 56999.04 88888.00 2009-12-10 07:11:36.295 344 13149.92 552.64 56999.28 88888.00 2009-12-10 07:11:37.295 344 13150.83 552.26 56999.40 88888.00 2009-12-10 07:11:38.295 344 13150.05 552.02 56999.04 88888.00 2009-12-10 07:11:39.295 344 13150.31 552.39 56999.04 88888.00 2009-12-10 07:11:40.295 344 13150.96 552.88 56999.40 88888.00 2009-12-10 07:11:41.295 344 13150.96 552.51 56998.91 88888.00 2009-12-10 07:11:42.295 344 13150.83 552.51 56998.67 88888.00 2009-12-10 07:11:43.295 344 13150.05 552.51 56999.16 88888.00 2009-12-10 07:11:44.295 344 13150.96 553.13 56998.67 88888.00 2009-12-10 07:11:45.295 344 13150.83 552.02 56999.16 88888.00 2009-12-10 07:11:46.295 344 13151.35 552.26 56999.52 88888.00 2009-12-10 07:11:47.295 344 13150.70 552.76 56999.28 88888.00 2009-12-10 07:11:48.295 344 13150.96 551.77 56999.77 88888.00 2009-12-10 07:11:49.295 344 13150.31 552.14 56999.40 88888.00 2009-12-10 07:11:50.295 344 13150.18 552.76 56999.40 88888.00 2009-12-10 07:11:51.295 344 13150.70 552.51 56999.40 88888.00 2009-12-10 07:11:52.295 344 13150.70 552.26 56999.52 88888.00 2009-12-10 07:11:53.295 344 13150.96 552.64 56999.65 88888.00 2009-12-10 07:11:54.295 344 13150.83 552.64 56999.40 88888.00 2009-12-10 07:11:55.295 344 13150.57 552.26 56999.52 88888.00 2009-12-10 07:11:56.295 344 13151.61 552.64 56999.40 88888.00 2009-12-10 07:11:57.295 344 13151.09 552.26 56999.40 88888.00 2009-12-10 07:11:58.295 344 13151.09 552.39 56999.28 88888.00 2009-12-10 07:11:59.295 344 13151.22 552.39 56999.16 88888.00 2009-12-10 07:12:00.295 344 13150.57 552.64 56999.04 88888.00 2009-12-10 07:12:01.295 344 13151.22 553.50 56999.40 88888.00 2009-12-10 07:12:02.295 344 13151.09 551.89 56999.28 88888.00 2009-12-10 07:12:03.295 344 13150.83 552.51 56998.79 88888.00 2009-12-10 07:12:04.295 344 13150.83 552.14 56999.16 88888.00 2009-12-10 07:12:05.295 344 13151.22 552.39 56998.91 88888.00 2009-12-10 07:12:06.295 344 13151.09 553.25 56999.40 88888.00 2009-12-10 07:12:07.295 344 13151.48 552.76 56999.16 88888.00 2009-12-10 07:12:08.295 344 13151.35 552.51 56999.52 88888.00 2009-12-10 07:12:09.295 344 13151.22 552.64 56999.52 88888.00 2009-12-10 07:12:10.295 344 13151.22 552.26 56999.77 88888.00 2009-12-10 07:12:11.295 344 13150.57 552.64 56999.16 88888.00 2009-12-10 07:12:12.295 344 13151.22 552.64 56999.28 88888.00 2009-12-10 07:12:13.295 344 13151.74 552.14 56999.77 88888.00 2009-12-10 07:12:14.295 344 13150.57 552.51 56999.65 88888.00 2009-12-10 07:12:15.295 344 13151.35 552.76 56998.91 88888.00 2009-12-10 07:12:16.295 344 13151.22 552.64 56999.16 88888.00 2009-12-10 07:12:17.295 344 13152.00 552.26 56999.40 88888.00 2009-12-10 07:12:18.295 344 13151.48 552.76 57000.26 88888.00 2009-12-10 07:12:19.295 344 13151.22 552.39 56999.40 88888.00 2009-12-10 07:12:20.295 344 13152.13 552.26 56999.40 88888.00 2009-12-10 07:12:21.295 344 13151.74 553.01 56999.77 88888.00 2009-12-10 07:12:22.295 344 13151.74 552.26 57000.14 88888.00 2009-12-10 07:12:23.295 344 13151.35 552.64 56999.40 88888.00 2009-12-10 07:12:24.295 344 13151.48 552.51 56999.16 88888.00 2009-12-10 07:12:25.295 344 13151.61 552.26 56999.65 88888.00 2009-12-10 07:12:26.295 344 13150.96 552.51 56999.40 88888.00 2009-12-10 07:12:27.295 344 13151.48 552.88 56999.40 88888.00 2009-12-10 07:12:28.295 344 13151.35 552.39 57000.14 88888.00 2009-12-10 07:12:29.295 344 13151.74 552.26 56999.52 88888.00 2009-12-10 07:12:30.295 344 13152.26 552.39 56999.16 88888.00 2009-12-10 07:12:31.295 344 13151.22 552.14 56999.28 88888.00 2009-12-10 07:12:32.295 344 13151.74 553.38 56999.65 88888.00 2009-12-10 07:12:33.295 344 13151.61 552.88 56999.65 88888.00 2009-12-10 07:12:34.295 344 13151.48 552.26 56999.40 88888.00 2009-12-10 07:12:35.295 344 13151.22 552.26 56999.77 88888.00 2009-12-10 07:12:36.295 344 13151.35 552.39 56999.40 88888.00 2009-12-10 07:12:37.295 344 13151.61 552.26 56999.40 88888.00 2009-12-10 07:12:38.295 344 13151.09 552.51 56998.79 88888.00 2009-12-10 07:12:39.295 344 13151.48 553.01 56999.28 88888.00 2009-12-10 07:12:40.295 344 13150.70 552.51 56999.52 88888.00 2009-12-10 07:12:41.295 344 13151.09 552.88 56999.77 88888.00 2009-12-10 07:12:42.295 344 13151.61 552.39 56999.77 88888.00 2009-12-10 07:12:43.295 344 13151.22 552.39 56999.40 88888.00 2009-12-10 07:12:44.295 344 13151.22 553.01 57000.01 88888.00 2009-12-10 07:12:45.295 344 13152.13 552.51 56998.91 88888.00 2009-12-10 07:12:46.295 344 13151.74 552.26 56999.28 88888.00 2009-12-10 07:12:47.295 344 13151.35 552.39 56999.28 88888.00 2009-12-10 07:12:48.295 344 13151.35 552.26 56998.91 88888.00 2009-12-10 07:12:49.295 344 13151.48 551.77 56999.28 88888.00 2009-12-10 07:12:50.295 344 13151.09 552.26 56999.52 88888.00 2009-12-10 07:12:51.295 344 13152.13 552.64 56998.91 88888.00 2009-12-10 07:12:52.295 344 13151.09 552.39 56999.40 88888.00 2009-12-10 07:12:53.295 344 13151.61 552.02 56999.89 88888.00 2009-12-10 07:12:54.295 344 13151.22 552.26 56999.04 88888.00 2009-12-10 07:12:55.295 344 13151.22 552.14 56999.40 88888.00 2009-12-10 07:12:56.295 344 13151.87 552.39 56999.04 88888.00 2009-12-10 07:12:57.295 344 13152.00 552.02 56999.40 88888.00 2009-12-10 07:12:58.295 344 13151.74 553.01 56999.04 88888.00 2009-12-10 07:12:59.295 344 13150.83 552.14 56998.67 88888.00 2009-12-10 07:13:00.295 344 13151.22 552.39 56998.91 88888.00 2009-12-10 07:13:01.295 344 13150.96 553.01 56999.16 88888.00 2009-12-10 07:13:02.295 344 13151.35 552.51 56999.65 88888.00 2009-12-10 07:13:03.295 344 13151.48 552.51 56999.40 88888.00 2009-12-10 07:13:04.295 344 13151.35 552.64 56998.79 88888.00 2009-12-10 07:13:05.295 344 13151.74 553.01 56999.16 88888.00 2009-12-10 07:13:06.295 344 13151.61 552.39 56999.77 88888.00 2009-12-10 07:13:07.295 344 13151.35 551.77 56998.79 88888.00 2009-12-10 07:13:08.295 344 13150.96 552.39 56999.65 88888.00 2009-12-10 07:13:09.295 344 13151.61 552.02 56999.40 88888.00 2009-12-10 07:13:10.295 344 13151.22 552.51 56999.16 88888.00 2009-12-10 07:13:11.295 344 13151.48 552.02 56998.91 88888.00 2009-12-10 07:13:12.295 344 13151.61 552.14 56998.67 88888.00 2009-12-10 07:13:13.295 344 13151.61 551.89 56998.91 88888.00 2009-12-10 07:13:14.295 344 13150.83 551.52 57000.14 88888.00 2009-12-10 07:13:15.295 344 13151.48 552.26 56999.16 88888.00 2009-12-10 07:13:16.295 344 13151.48 552.76 56998.79 88888.00 2009-12-10 07:13:17.295 344 13151.74 552.51 56998.67 88888.00 2009-12-10 07:13:18.295 344 13151.61 552.14 56999.40 88888.00 2009-12-10 07:13:19.295 344 13151.61 551.77 56998.91 88888.00 2009-12-10 07:13:20.295 344 13150.70 552.39 56999.52 88888.00 2009-12-10 07:13:21.295 344 13150.70 552.14 56999.28 88888.00 2009-12-10 07:13:22.295 344 13151.48 552.14 56998.67 88888.00 2009-12-10 07:13:23.295 344 13151.35 551.40 56998.91 88888.00 2009-12-10 07:13:24.295 344 13151.35 552.76 56999.65 88888.00 2009-12-10 07:13:25.295 344 13151.09 553.01 56998.18 88888.00 2009-12-10 07:13:26.295 344 13151.35 552.02 56998.67 88888.00 2009-12-10 07:13:27.295 344 13151.22 552.76 56999.28 88888.00 2009-12-10 07:13:28.295 344 13150.44 552.14 56999.16 88888.00 2009-12-10 07:13:29.295 344 13151.09 552.14 56999.16 88888.00 2009-12-10 07:13:30.295 344 13150.96 552.39 56999.40 88888.00 2009-12-10 07:13:31.295 344 13151.48 552.39 56998.91 88888.00 2009-12-10 07:13:32.295 344 13151.35 551.77 56998.91 88888.00 2009-12-10 07:13:33.295 344 13150.96 552.88 56999.04 88888.00 2009-12-10 07:13:34.295 344 13151.22 552.02 56999.04 88888.00 2009-12-10 07:13:35.295 344 13151.09 552.39 56999.40 88888.00 2009-12-10 07:13:36.295 344 13150.18 552.26 56999.40 88888.00 2009-12-10 07:13:37.295 344 13151.09 552.64 56998.79 88888.00 2009-12-10 07:13:38.295 344 13150.96 552.76 56998.79 88888.00 2009-12-10 07:13:39.295 344 13151.35 552.26 56999.40 88888.00 2009-12-10 07:13:40.295 344 13151.09 552.88 56999.28 88888.00 2009-12-10 07:13:41.295 344 13150.70 552.64 56999.04 88888.00 2009-12-10 07:13:42.295 344 13150.70 552.02 56999.52 88888.00 2009-12-10 07:13:43.295 344 13150.57 552.51 56999.52 88888.00 2009-12-10 07:13:44.295 344 13150.83 552.14 56999.40 88888.00 2009-12-10 07:13:45.295 344 13150.96 552.39 56999.16 88888.00 2009-12-10 07:13:46.295 344 13150.70 552.39 56999.65 88888.00 2009-12-10 07:13:47.295 344 13151.48 552.26 56999.04 88888.00 2009-12-10 07:13:48.295 344 13151.22 551.89 56999.40 88888.00 2009-12-10 07:13:49.295 344 13150.57 552.14 56999.04 88888.00 2009-12-10 07:13:50.295 344 13150.96 552.88 56998.55 88888.00 2009-12-10 07:13:51.295 344 13150.31 552.14 56999.89 88888.00 2009-12-10 07:13:52.295 344 13151.48 551.64 56999.16 88888.00 2009-12-10 07:13:53.295 344 13151.09 552.14 56999.04 88888.00 2009-12-10 07:13:54.295 344 13151.35 552.26 56999.28 88888.00 2009-12-10 07:13:55.295 344 13150.70 552.88 56999.65 88888.00 2009-12-10 07:13:56.295 344 13150.57 552.26 56999.52 88888.00 2009-12-10 07:13:57.295 344 13150.70 552.76 56999.77 88888.00 2009-12-10 07:13:58.295 344 13150.70 552.51 56999.77 88888.00 2009-12-10 07:13:59.295 344 13150.96 552.39 56999.65 88888.00 2009-12-10 07:14:00.295 344 13150.70 552.39 56999.40 88888.00 2009-12-10 07:14:01.295 344 13151.61 552.51 56999.65 88888.00 2009-12-10 07:14:02.295 344 13150.57 552.26 56999.40 88888.00 2009-12-10 07:14:03.295 344 13151.22 552.51 56999.52 88888.00 2009-12-10 07:14:04.295 344 13150.70 551.89 56999.16 88888.00 2009-12-10 07:14:05.295 344 13151.22 552.39 56999.04 88888.00 2009-12-10 07:14:06.295 344 13151.35 552.26 56999.16 88888.00 2009-12-10 07:14:07.295 344 13150.44 552.26 56999.52 88888.00 2009-12-10 07:14:08.295 344 13150.70 552.51 56999.04 88888.00 2009-12-10 07:14:09.295 344 13150.96 552.14 56999.16 88888.00 2009-12-10 07:14:10.295 344 13151.61 552.26 56999.16 88888.00 2009-12-10 07:14:11.295 344 13150.83 552.26 56999.52 88888.00 2009-12-10 07:14:12.295 344 13150.83 552.64 56999.04 88888.00 2009-12-10 07:14:13.295 344 13150.31 552.26 56999.04 88888.00 2009-12-10 07:14:14.295 344 13150.05 552.26 56999.40 88888.00 2009-12-10 07:14:15.295 344 13150.44 552.64 56999.40 88888.00 2009-12-10 07:14:16.295 344 13150.83 551.64 56999.52 88888.00 2009-12-10 07:14:17.295 344 13151.09 552.64 56999.52 88888.00 2009-12-10 07:14:18.295 344 13150.44 552.64 56999.16 88888.00 2009-12-10 07:14:19.295 344 13150.83 552.51 56999.16 88888.00 2009-12-10 07:14:20.295 344 13150.96 552.39 56999.40 88888.00 2009-12-10 07:14:21.295 344 13151.22 552.76 56998.06 88888.00 2009-12-10 07:14:22.295 344 13150.83 551.89 56999.52 88888.00 2009-12-10 07:14:23.295 344 13150.70 552.26 56999.40 88888.00 2009-12-10 07:14:24.295 344 13150.83 552.14 56999.77 88888.00 2009-12-10 07:14:25.295 344 13150.57 552.14 56998.67 88888.00 2009-12-10 07:14:26.295 344 13151.35 552.76 56999.40 88888.00 2009-12-10 07:14:27.295 344 13150.31 552.39 56999.28 88888.00 2009-12-10 07:14:28.295 344 13150.57 552.51 56998.79 88888.00 2009-12-10 07:14:29.295 344 13150.57 552.39 56999.04 88888.00 2009-12-10 07:14:30.295 344 13150.57 551.89 56999.52 88888.00 2009-12-10 07:14:31.295 344 13150.57 552.51 56999.89 88888.00 2009-12-10 07:14:32.295 344 13150.31 552.14 56998.79 88888.00 2009-12-10 07:14:33.295 344 13150.44 552.14 56999.52 88888.00 2009-12-10 07:14:34.295 344 13151.09 552.39 56999.28 88888.00 2009-12-10 07:14:35.295 344 13150.57 552.88 56998.91 88888.00 2009-12-10 07:14:36.295 344 13150.44 552.76 56998.91 88888.00 2009-12-10 07:14:37.295 344 13150.57 552.64 56999.89 88888.00 2009-12-10 07:14:38.295 344 13149.79 552.14 56999.77 88888.00 2009-12-10 07:14:39.295 344 13150.96 552.39 57000.14 88888.00 2009-12-10 07:14:40.295 344 13150.57 552.26 56999.52 88888.00 2009-12-10 07:14:41.295 344 13150.44 552.88 56999.77 88888.00 2009-12-10 07:14:42.295 344 13150.18 552.64 56999.77 88888.00 2009-12-10 07:14:43.295 344 13150.70 552.26 56999.04 88888.00 2009-12-10 07:14:44.295 344 13150.18 552.02 56999.52 88888.00 2009-12-10 07:14:45.295 344 13149.79 552.64 56998.91 88888.00 2009-12-10 07:14:46.295 344 13150.18 552.88 56999.40 88888.00 2009-12-10 07:14:47.295 344 13150.96 552.88 56998.91 88888.00 2009-12-10 07:14:48.295 344 13150.70 553.01 56999.28 88888.00 2009-12-10 07:14:49.295 344 13150.83 552.76 57000.01 88888.00 2009-12-10 07:14:50.295 344 13150.83 552.26 56998.55 88888.00 2009-12-10 07:14:51.295 344 13150.05 552.88 56999.40 88888.00 2009-12-10 07:14:52.295 344 13150.05 552.39 56999.40 88888.00 2009-12-10 07:14:53.295 344 13151.35 552.76 56998.91 88888.00 2009-12-10 07:14:54.295 344 13150.83 552.39 56999.16 88888.00 2009-12-10 07:14:55.295 344 13150.18 552.76 56998.79 88888.00 2009-12-10 07:14:56.295 344 13150.18 552.51 56999.04 88888.00 2009-12-10 07:14:57.295 344 13150.96 553.13 56999.65 88888.00 2009-12-10 07:14:58.295 344 13150.44 552.39 56998.79 88888.00 2009-12-10 07:14:59.295 344 13150.57 552.39 56999.52 88888.00 2009-12-10 07:15:00.295 344 13150.83 552.51 56999.16 88888.00 2009-12-10 07:15:01.295 344 13150.57 552.39 56999.52 88888.00 2009-12-10 07:15:02.295 344 13150.18 552.88 56999.65 88888.00 2009-12-10 07:15:03.295 344 13150.57 552.51 56999.52 88888.00 2009-12-10 07:15:04.295 344 13150.18 552.64 56999.65 88888.00 2009-12-10 07:15:05.295 344 13150.57 552.76 56999.28 88888.00 2009-12-10 07:15:06.295 344 13150.44 552.76 56999.77 88888.00 2009-12-10 07:15:07.295 344 13150.44 552.51 56999.28 88888.00 2009-12-10 07:15:08.295 344 13150.44 552.51 56999.16 88888.00 2009-12-10 07:15:09.295 344 13150.44 552.14 56999.65 88888.00 2009-12-10 07:15:10.295 344 13150.57 552.14 56999.65 88888.00 2009-12-10 07:15:11.295 344 13150.05 552.76 56999.52 88888.00 2009-12-10 07:15:12.295 344 13150.70 552.64 56999.04 88888.00 2009-12-10 07:15:13.295 344 13150.18 552.14 56999.52 88888.00 2009-12-10 07:15:14.295 344 13150.57 552.88 56999.16 88888.00 2009-12-10 07:15:15.295 344 13150.83 552.39 56999.52 88888.00 2009-12-10 07:15:16.295 344 13150.70 552.76 56999.40 88888.00 2009-12-10 07:15:17.295 344 13150.44 552.51 56998.55 88888.00 2009-12-10 07:15:18.295 344 13150.44 552.51 56999.52 88888.00 2009-12-10 07:15:19.295 344 13150.31 552.39 56999.65 88888.00 2009-12-10 07:15:20.295 344 13150.31 552.51 56999.40 88888.00 2009-12-10 07:15:21.295 344 13150.96 552.39 56999.40 88888.00 2009-12-10 07:15:22.295 344 13150.83 552.64 56999.52 88888.00 2009-12-10 07:15:23.295 344 13150.83 552.76 56999.28 88888.00 2009-12-10 07:15:24.295 344 13151.35 552.39 56998.91 88888.00 2009-12-10 07:15:25.295 344 13150.57 552.39 56999.04 88888.00 2009-12-10 07:15:26.295 344 13149.92 552.14 56998.79 88888.00 2009-12-10 07:15:27.295 344 13150.57 552.64 56999.77 88888.00 2009-12-10 07:15:28.295 344 13150.18 552.39 56999.16 88888.00 2009-12-10 07:15:29.295 344 13150.18 552.51 56999.89 88888.00 2009-12-10 07:15:30.295 344 13150.83 552.76 56999.40 88888.00 2009-12-10 07:15:31.295 344 13150.70 552.26 56999.40 88888.00 2009-12-10 07:15:32.295 344 13151.22 553.13 56999.04 88888.00 2009-12-10 07:15:33.295 344 13149.53 552.64 56999.16 88888.00 2009-12-10 07:15:34.295 344 13149.66 552.02 56999.40 88888.00 2009-12-10 07:15:35.295 344 13149.92 552.51 56999.40 88888.00 2009-12-10 07:15:36.295 344 13150.31 552.64 56999.40 88888.00 2009-12-10 07:15:37.295 344 13149.92 552.51 56999.40 88888.00 2009-12-10 07:15:38.295 344 13150.31 552.14 56999.89 88888.00 2009-12-10 07:15:39.295 344 13150.44 552.64 56999.40 88888.00 2009-12-10 07:15:40.295 344 13150.31 552.39 56999.89 88888.00 2009-12-10 07:15:41.295 344 13150.83 552.02 56998.79 88888.00 2009-12-10 07:15:42.295 344 13150.05 552.14 56998.67 88888.00 2009-12-10 07:15:43.295 344 13150.44 552.14 56998.91 88888.00 2009-12-10 07:15:44.295 344 13150.96 552.39 56999.77 88888.00 2009-12-10 07:15:45.295 344 13150.44 552.39 56999.16 88888.00 2009-12-10 07:15:46.295 344 13150.44 552.76 56999.04 88888.00 2009-12-10 07:15:47.295 344 13150.83 551.77 56999.52 88888.00 2009-12-10 07:15:48.295 344 13150.31 552.14 56999.28 88888.00 2009-12-10 07:15:49.295 344 13150.83 552.26 56999.16 88888.00 2009-12-10 07:15:50.295 344 13150.31 552.39 56999.16 88888.00 2009-12-10 07:15:51.295 344 13150.83 552.64 56998.91 88888.00 2009-12-10 07:15:52.295 344 13150.83 552.39 56999.04 88888.00 2009-12-10 07:15:53.295 344 13150.83 552.14 56999.16 88888.00 2009-12-10 07:15:54.295 344 13150.18 552.26 56999.16 88888.00 2009-12-10 07:15:55.295 344 13150.83 552.64 56999.65 88888.00 2009-12-10 07:15:56.295 344 13150.70 552.26 56999.40 88888.00 2009-12-10 07:15:57.295 344 13150.31 552.02 56999.16 88888.00 2009-12-10 07:15:58.295 344 13150.83 552.51 56999.16 88888.00 2009-12-10 07:15:59.295 344 13150.44 552.26 56999.89 88888.00 2009-12-10 07:16:00.295 344 13150.70 552.14 56999.65 88888.00 2009-12-10 07:16:01.295 344 13150.44 552.39 56999.16 88888.00 2009-12-10 07:16:02.295 344 13150.18 552.88 56998.79 88888.00 2009-12-10 07:16:03.295 344 13150.96 552.64 56999.28 88888.00 2009-12-10 07:16:04.295 344 13150.96 552.02 56999.28 88888.00 2009-12-10 07:16:05.295 344 13150.83 552.26 56999.52 88888.00 2009-12-10 07:16:06.295 344 13150.05 551.77 56999.65 88888.00 2009-12-10 07:16:07.295 344 13150.96 552.26 56999.28 88888.00 2009-12-10 07:16:08.295 344 13150.70 553.13 56999.16 88888.00 2009-12-10 07:16:09.295 344 13150.18 552.39 56999.52 88888.00 2009-12-10 07:16:10.295 344 13150.57 552.26 56999.28 88888.00 2009-12-10 07:16:11.295 344 13150.70 552.02 56998.79 88888.00 2009-12-10 07:16:12.295 344 13150.83 551.89 56999.28 88888.00 2009-12-10 07:16:13.295 344 13149.79 551.89 56998.91 88888.00 2009-12-10 07:16:14.295 344 13150.44 552.14 56999.28 88888.00 2009-12-10 07:16:15.295 344 13150.31 552.26 56999.16 88888.00 2009-12-10 07:16:16.295 344 13150.96 552.39 56999.89 88888.00 2009-12-10 07:16:17.295 344 13150.70 552.26 56999.40 88888.00 2009-12-10 07:16:18.295 344 13150.31 551.89 56999.16 88888.00 2009-12-10 07:16:19.295 344 13150.70 552.39 56999.04 88888.00 2009-12-10 07:16:20.295 344 13151.09 552.14 56998.91 88888.00 2009-12-10 07:16:21.295 344 13150.83 552.88 56999.28 88888.00 2009-12-10 07:16:22.295 344 13150.18 552.26 56999.77 88888.00 2009-12-10 07:16:23.295 344 13150.57 552.26 56999.52 88888.00 2009-12-10 07:16:24.295 344 13150.44 552.64 56999.52 88888.00 2009-12-10 07:16:25.295 344 13150.96 552.39 56999.52 88888.00 2009-12-10 07:16:26.295 344 13150.70 552.26 56999.89 88888.00 2009-12-10 07:16:27.295 344 13150.57 552.26 56999.16 88888.00 2009-12-10 07:16:28.295 344 13150.57 552.02 56999.65 88888.00 2009-12-10 07:16:29.295 344 13149.92 551.89 56998.43 88888.00 2009-12-10 07:16:30.295 344 13150.05 552.14 56998.67 88888.00 2009-12-10 07:16:31.295 344 13150.57 552.14 56999.40 88888.00 2009-12-10 07:16:32.295 344 13150.70 552.02 56999.28 88888.00 2009-12-10 07:16:33.295 344 13150.57 552.26 56998.79 88888.00 2009-12-10 07:16:34.295 344 13150.70 552.26 56998.55 88888.00 2009-12-10 07:16:35.295 344 13150.96 552.51 56998.91 88888.00 2009-12-10 07:16:36.295 344 13150.18 552.14 56999.52 88888.00 2009-12-10 07:16:37.295 344 13149.66 551.77 56998.67 88888.00 2009-12-10 07:16:38.295 344 13150.31 551.77 56999.77 88888.00 2009-12-10 07:16:39.295 344 13150.05 552.14 56999.04 88888.00 2009-12-10 07:16:40.295 344 13149.53 552.64 56999.40 88888.00 2009-12-10 07:16:41.295 344 13150.18 552.14 56999.77 88888.00 2009-12-10 07:16:42.295 344 13150.44 552.26 56999.28 88888.00 2009-12-10 07:16:43.295 344 13150.44 551.64 56999.04 88888.00 2009-12-10 07:16:44.295 344 13150.96 552.14 56999.52 88888.00 2009-12-10 07:16:45.295 344 13149.92 552.02 56999.77 88888.00 2009-12-10 07:16:46.295 344 13150.31 552.02 56999.77 88888.00 2009-12-10 07:16:47.295 344 13150.18 552.64 56999.40 88888.00 2009-12-10 07:16:48.295 344 13150.31 551.89 56999.89 88888.00 2009-12-10 07:16:49.295 344 13150.83 552.76 56999.40 88888.00 2009-12-10 07:16:50.295 344 13150.05 552.39 56999.28 88888.00 2009-12-10 07:16:51.295 344 13149.92 552.02 56999.16 88888.00 2009-12-10 07:16:52.295 344 13150.31 552.76 56999.28 88888.00 2009-12-10 07:16:53.295 344 13149.92 552.76 56998.30 88888.00 2009-12-10 07:16:54.295 344 13150.05 552.02 56999.65 88888.00 2009-12-10 07:16:55.295 344 13149.40 552.51 56999.04 88888.00 2009-12-10 07:16:56.295 344 13149.79 552.14 56998.79 88888.00 2009-12-10 07:16:57.295 344 13149.53 552.51 56999.16 88888.00 2009-12-10 07:16:58.295 344 13149.53 552.64 56999.40 88888.00 2009-12-10 07:16:59.295 344 13150.05 552.39 56999.65 88888.00 2009-12-10 07:17:00.295 344 13150.31 551.52 56998.67 88888.00 2009-12-10 07:17:01.295 344 13150.18 551.89 56998.91 88888.00 2009-12-10 07:17:02.295 344 13150.31 551.40 56999.16 88888.00 2009-12-10 07:17:03.295 344 13150.44 552.39 56998.91 88888.00 2009-12-10 07:17:04.295 344 13150.05 552.14 56998.79 88888.00 2009-12-10 07:17:05.295 344 13149.79 552.64 56999.28 88888.00 2009-12-10 07:17:06.295 344 13150.57 552.76 56999.04 88888.00 2009-12-10 07:17:07.295 344 13149.14 552.02 56998.91 88888.00 2009-12-10 07:17:08.295 344 13150.05 552.14 56998.91 88888.00 2009-12-10 07:17:09.295 344 13149.79 552.26 57000.01 88888.00 2009-12-10 07:17:10.295 344 13149.66 552.39 56999.77 88888.00 2009-12-10 07:17:11.295 344 13149.79 552.26 56999.04 88888.00 2009-12-10 07:17:12.295 344 13150.31 552.76 56999.40 88888.00 2009-12-10 07:17:13.295 344 13150.18 552.64 56999.40 88888.00 2009-12-10 07:17:14.295 344 13149.79 552.51 56999.16 88888.00 2009-12-10 07:17:15.295 344 13149.79 552.26 56999.16 88888.00 2009-12-10 07:17:16.295 344 13150.44 552.88 56999.16 88888.00 2009-12-10 07:17:17.295 344 13149.79 552.64 56999.89 88888.00 2009-12-10 07:17:18.295 344 13149.92 552.26 56999.40 88888.00 2009-12-10 07:17:19.295 344 13150.05 552.39 56999.52 88888.00 2009-12-10 07:17:20.295 344 13150.05 552.02 56999.28 88888.00 2009-12-10 07:17:21.295 344 13150.05 551.64 56999.16 88888.00 2009-12-10 07:17:22.295 344 13149.79 552.02 56998.43 88888.00 2009-12-10 07:17:23.295 344 13150.05 552.14 56999.04 88888.00 2009-12-10 07:17:24.295 344 13149.66 552.88 56999.28 88888.00 2009-12-10 07:17:25.295 344 13149.92 552.51 56999.65 88888.00 2009-12-10 07:17:26.295 344 13149.40 552.39 56999.28 88888.00 2009-12-10 07:17:27.295 344 13149.92 552.02 56999.52 88888.00 2009-12-10 07:17:28.295 344 13149.53 552.14 56999.40 88888.00 2009-12-10 07:17:29.295 344 13149.66 552.64 56998.91 88888.00 2009-12-10 07:17:30.295 344 13149.79 552.64 56998.91 88888.00 2009-12-10 07:17:31.295 344 13150.31 552.02 56999.04 88888.00 2009-12-10 07:17:32.295 344 13149.66 552.64 56998.91 88888.00 2009-12-10 07:17:33.295 344 13149.66 552.64 56999.52 88888.00 2009-12-10 07:17:34.295 344 13149.92 552.76 56999.65 88888.00 2009-12-10 07:17:35.295 344 13149.92 552.14 56998.79 88888.00 2009-12-10 07:17:36.295 344 13150.05 552.64 56998.91 88888.00 2009-12-10 07:17:37.295 344 13150.18 553.01 56999.04 88888.00 2009-12-10 07:17:38.295 344 13149.79 552.64 56999.04 88888.00 2009-12-10 07:17:39.295 344 13150.05 552.26 56999.52 88888.00 2009-12-10 07:17:40.295 344 13149.53 552.64 56999.65 88888.00 2009-12-10 07:17:41.295 344 13150.31 552.39 56999.16 88888.00 2009-12-10 07:17:42.295 344 13149.66 552.39 56999.28 88888.00 2009-12-10 07:17:43.295 344 13149.79 552.39 56999.52 88888.00 2009-12-10 07:17:44.295 344 13150.18 552.14 56999.16 88888.00 2009-12-10 07:17:45.295 344 13149.92 552.51 56998.91 88888.00 2009-12-10 07:17:46.295 344 13149.66 552.76 56998.67 88888.00 2009-12-10 07:17:47.295 344 13149.27 552.64 56998.91 88888.00 2009-12-10 07:17:48.295 344 13150.31 552.88 56998.30 88888.00 2009-12-10 07:17:49.295 344 13149.92 552.26 56998.67 88888.00 2009-12-10 07:17:50.295 344 13149.27 552.51 56998.79 88888.00 2009-12-10 07:17:51.295 344 13149.66 552.14 56999.16 88888.00 2009-12-10 07:17:52.295 344 13149.79 552.88 56998.43 88888.00 2009-12-10 07:17:53.295 344 13150.05 551.89 56999.28 88888.00 2009-12-10 07:17:54.295 344 13150.31 552.88 56999.16 88888.00 2009-12-10 07:17:55.295 344 13149.92 552.26 56999.40 88888.00 2009-12-10 07:17:56.295 344 13149.92 552.39 56999.04 88888.00 2009-12-10 07:17:57.295 344 13149.79 552.39 56998.91 88888.00 2009-12-10 07:17:58.295 344 13150.05 552.14 56998.79 88888.00 2009-12-10 07:17:59.295 344 13150.57 552.02 56999.40 88888.00 2009-12-10 07:18:00.295 344 13150.18 552.51 56998.55 88888.00 2009-12-10 07:18:01.295 344 13150.70 552.88 56999.52 88888.00 2009-12-10 07:18:02.295 344 13150.05 552.88 56999.40 88888.00 2009-12-10 07:18:03.295 344 13150.83 553.01 56999.04 88888.00 2009-12-10 07:18:04.295 344 13150.18 552.64 56999.52 88888.00 2009-12-10 07:18:05.295 344 13150.18 552.76 56999.40 88888.00 2009-12-10 07:18:06.295 344 13150.05 552.76 56999.16 88888.00 2009-12-10 07:18:07.295 344 13150.31 552.14 56999.77 88888.00 2009-12-10 07:18:08.295 344 13150.31 552.26 56998.91 88888.00 2009-12-10 07:18:09.295 344 13150.44 552.14 56999.52 88888.00 2009-12-10 07:18:10.295 344 13150.57 552.64 56999.40 88888.00 2009-12-10 07:18:11.295 344 13150.96 552.39 56998.79 88888.00 2009-12-10 07:18:12.295 344 13150.31 553.25 56999.40 88888.00 2009-12-10 07:18:13.295 344 13150.05 552.26 56999.52 88888.00 2009-12-10 07:18:14.295 344 13150.57 552.76 56999.77 88888.00 2009-12-10 07:18:15.295 344 13150.44 552.14 56998.91 88888.00 2009-12-10 07:18:16.295 344 13150.18 552.26 56999.65 88888.00 2009-12-10 07:18:17.295 344 13150.44 552.26 57000.01 88888.00 2009-12-10 07:18:18.295 344 13150.05 552.64 56999.40 88888.00 2009-12-10 07:18:19.295 344 13150.05 552.51 56998.55 88888.00 2009-12-10 07:18:20.295 344 13149.79 551.89 56999.04 88888.00 2009-12-10 07:18:21.295 344 13150.31 552.14 56999.16 88888.00 2009-12-10 07:18:22.295 344 13149.66 551.89 56999.40 88888.00 2009-12-10 07:18:23.295 344 13150.83 552.64 56999.28 88888.00 2009-12-10 07:18:24.295 344 13150.05 552.39 56999.40 88888.00 2009-12-10 07:18:25.295 344 13150.31 552.14 57000.14 88888.00 2009-12-10 07:18:26.295 344 13151.09 552.02 56999.40 88888.00 2009-12-10 07:18:27.295 344 13150.83 552.26 56999.04 88888.00 2009-12-10 07:18:28.295 344 13150.96 552.39 56998.79 88888.00 2009-12-10 07:18:29.295 344 13150.57 552.26 56999.40 88888.00 2009-12-10 07:18:30.295 344 13150.96 552.88 56998.91 88888.00 2009-12-10 07:18:31.295 344 13150.57 552.51 57000.14 88888.00 2009-12-10 07:18:32.295 344 13149.92 552.39 56999.40 88888.00 2009-12-10 07:18:33.295 344 13150.05 552.51 56998.91 88888.00 2009-12-10 07:18:34.295 344 13150.31 552.39 56999.28 88888.00 2009-12-10 07:18:35.295 344 13150.57 552.39 56999.89 88888.00 2009-12-10 07:18:36.295 344 13149.92 552.76 56999.52 88888.00 2009-12-10 07:18:37.295 344 13150.57 552.39 56999.28 88888.00 2009-12-10 07:18:38.295 344 13151.09 552.76 56999.28 88888.00 2009-12-10 07:18:39.295 344 13150.83 551.89 56999.40 88888.00 2009-12-10 07:18:40.295 344 13150.83 552.14 56999.52 88888.00 2009-12-10 07:18:41.295 344 13150.96 551.77 56999.52 88888.00 2009-12-10 07:18:42.295 344 13150.83 552.14 56998.79 88888.00 2009-12-10 07:18:43.295 344 13150.83 552.26 56999.52 88888.00 2009-12-10 07:18:44.295 344 13150.05 552.14 56999.28 88888.00 2009-12-10 07:18:45.295 344 13150.57 552.14 56999.16 88888.00 2009-12-10 07:18:46.295 344 13151.09 552.02 56999.65 88888.00 2009-12-10 07:18:47.295 344 13150.57 552.64 56999.52 88888.00 2009-12-10 07:18:48.295 344 13151.61 552.51 56999.52 88888.00 2009-12-10 07:18:49.295 344 13150.44 551.77 56999.40 88888.00 2009-12-10 07:18:50.295 344 13150.44 551.64 56999.77 88888.00 2009-12-10 07:18:51.295 344 13150.83 552.14 56999.40 88888.00 2009-12-10 07:18:52.295 344 13151.22 552.26 56999.28 88888.00 2009-12-10 07:18:53.294 344 13150.83 552.64 56999.16 88888.00 2009-12-10 07:18:54.294 344 13151.61 552.02 56999.28 88888.00 2009-12-10 07:18:55.294 344 13150.83 552.76 56998.79 88888.00 2009-12-10 07:18:56.294 344 13149.92 552.26 56999.28 88888.00 2009-12-10 07:18:57.294 344 13151.09 552.39 56999.52 88888.00 2009-12-10 07:18:58.294 344 13150.83 552.39 56999.28 88888.00 2009-12-10 07:18:59.294 344 13150.05 551.77 56999.40 88888.00 2009-12-10 07:19:00.294 344 13150.96 552.39 57000.01 88888.00 2009-12-10 07:19:01.294 344 13150.96 552.14 56999.77 88888.00 2009-12-10 07:19:02.294 344 13150.83 552.39 56999.77 88888.00 2009-12-10 07:19:03.294 344 13150.44 551.77 56999.65 88888.00 2009-12-10 07:19:04.294 344 13150.57 552.14 56999.52 88888.00 2009-12-10 07:19:05.294 344 13149.92 552.14 56999.52 88888.00 2009-12-10 07:19:06.294 344 13151.09 551.40 56999.04 88888.00 2009-12-10 07:19:07.294 344 13150.57 552.14 56999.65 88888.00 2009-12-10 07:19:08.294 344 13151.09 551.89 56999.16 88888.00 2009-12-10 07:19:09.294 344 13150.96 551.64 56998.79 88888.00 2009-12-10 07:19:10.294 344 13150.70 551.89 56999.04 88888.00 2009-12-10 07:19:11.294 344 13151.35 551.64 56999.40 88888.00 2009-12-10 07:19:12.294 344 13151.09 552.02 56999.40 88888.00 2009-12-10 07:19:13.294 344 13150.83 552.02 56999.65 88888.00 2009-12-10 07:19:14.294 344 13151.35 551.89 56998.67 88888.00 2009-12-10 07:19:15.294 344 13150.70 552.39 56999.52 88888.00 2009-12-10 07:19:16.294 344 13150.70 552.26 56998.91 88888.00 2009-12-10 07:19:17.294 344 13150.83 552.02 56999.40 88888.00 2009-12-10 07:19:18.294 344 13150.83 552.39 56997.69 88888.00 2009-12-10 07:19:19.294 344 13150.57 551.52 56999.28 88888.00 2009-12-10 07:19:20.294 344 13150.70 551.89 56999.52 88888.00 2009-12-10 07:19:21.294 344 13150.96 552.51 56999.52 88888.00 2009-12-10 07:19:22.294 344 13150.83 552.02 57000.01 88888.00 2009-12-10 07:19:23.294 344 13150.96 551.64 57000.01 88888.00 2009-12-10 07:19:24.294 344 13150.96 551.89 56999.04 88888.00 2009-12-10 07:19:25.294 344 13150.70 551.89 56999.77 88888.00 2009-12-10 07:19:26.294 344 13150.44 552.14 56999.16 88888.00 2009-12-10 07:19:27.294 344 13150.57 552.02 56999.65 88888.00 2009-12-10 07:19:28.294 344 13150.18 551.89 56999.40 88888.00 2009-12-10 07:19:29.294 344 13150.05 552.14 56999.65 88888.00 2009-12-10 07:19:30.294 344 13150.83 552.39 56999.16 88888.00 2009-12-10 07:19:31.294 344 13151.22 552.02 56999.28 88888.00 2009-12-10 07:19:32.294 344 13150.70 552.51 56999.40 88888.00 2009-12-10 07:19:33.294 344 13150.96 552.39 56999.77 88888.00 2009-12-10 07:19:34.294 344 13149.79 552.64 56999.65 88888.00 2009-12-10 07:19:35.294 344 13150.44 552.02 56999.52 88888.00 2009-12-10 07:19:36.294 344 13150.83 552.39 56998.91 88888.00 2009-12-10 07:19:37.294 344 13150.57 552.39 56999.04 88888.00 2009-12-10 07:19:38.294 344 13150.44 552.64 56998.91 88888.00 2009-12-10 07:19:39.294 344 13150.44 552.26 56999.40 88888.00 2009-12-10 07:19:40.294 344 13150.70 551.89 56999.40 88888.00 2009-12-10 07:19:41.294 344 13150.70 552.51 56999.40 88888.00 2009-12-10 07:19:42.294 344 13150.44 552.14 56999.52 88888.00 2009-12-10 07:19:43.294 344 13150.57 552.39 56999.52 88888.00 2009-12-10 07:19:44.294 344 13150.83 552.39 56999.04 88888.00 2009-12-10 07:19:45.294 344 13150.18 552.64 56999.04 88888.00 2009-12-10 07:19:46.294 344 13150.83 552.26 56999.16 88888.00 2009-12-10 07:19:47.294 344 13150.57 551.89 56998.79 88888.00 2009-12-10 07:19:48.294 344 13150.31 551.40 56998.91 88888.00 2009-12-10 07:19:49.294 344 13150.18 552.14 56998.91 88888.00 2009-12-10 07:19:50.294 344 13151.48 552.39 56998.79 88888.00 2009-12-10 07:19:51.294 344 13150.05 551.64 56998.79 88888.00 2009-12-10 07:19:52.294 344 13150.18 552.02 56999.28 88888.00 2009-12-10 07:19:53.294 344 13150.05 552.76 56998.79 88888.00 2009-12-10 07:19:54.294 344 13150.44 551.64 56998.91 88888.00 2009-12-10 07:19:55.294 344 13150.70 552.26 56999.65 88888.00 2009-12-10 07:19:56.294 344 13150.31 551.89 56999.40 88888.00 2009-12-10 07:19:57.294 344 13150.70 551.40 56999.65 88888.00 2009-12-10 07:19:58.294 344 13150.96 552.02 56998.67 88888.00 2009-12-10 07:19:59.294 344 13150.57 551.52 56998.79 88888.00 2009-12-10 07:20:00.294 344 13149.79 552.39 56999.16 88888.00 2009-12-10 07:20:01.294 344 13150.31 552.26 56999.52 88888.00 2009-12-10 07:20:02.294 344 13149.92 551.89 56999.65 88888.00 2009-12-10 07:20:03.294 344 13150.57 551.52 56999.40 88888.00 2009-12-10 07:20:04.294 344 13151.35 552.26 56998.55 88888.00 2009-12-10 07:20:05.294 344 13150.70 552.02 56999.89 88888.00 2009-12-10 07:20:06.294 344 13150.57 552.39 56998.79 88888.00 2009-12-10 07:20:07.294 344 13150.57 551.64 56998.91 88888.00 2009-12-10 07:20:08.294 344 13150.44 552.26 56999.40 88888.00 2009-12-10 07:20:09.294 344 13150.57 552.02 56998.67 88888.00 2009-12-10 07:20:10.294 344 13150.05 552.14 56999.16 88888.00 2009-12-10 07:20:11.294 344 13150.57 551.40 56999.16 88888.00 2009-12-10 07:20:12.294 344 13150.70 552.26 56999.04 88888.00 2009-12-10 07:20:13.294 344 13150.70 551.77 56999.40 88888.00 2009-12-10 07:20:14.294 344 13150.83 552.02 56999.28 88888.00 2009-12-10 07:20:15.294 344 13150.96 551.77 56998.67 88888.00 2009-12-10 07:20:16.294 344 13150.18 552.51 56999.04 88888.00 2009-12-10 07:20:17.294 344 13150.44 552.26 56999.16 88888.00 2009-12-10 07:20:18.294 344 13150.83 552.39 56999.28 88888.00 2009-12-10 07:20:19.294 344 13150.83 552.39 56998.79 88888.00 2009-12-10 07:20:20.294 344 13150.31 552.26 56998.79 88888.00 2009-12-10 07:20:21.294 344 13150.31 552.76 56998.91 88888.00 2009-12-10 07:20:22.294 344 13150.31 552.64 56999.40 88888.00 2009-12-10 07:20:23.294 344 13151.35 552.26 56999.52 88888.00 2009-12-10 07:20:24.294 344 13150.83 552.02 56999.28 88888.00 2009-12-10 07:20:25.294 344 13150.70 552.14 56999.16 88888.00 2009-12-10 07:20:26.294 344 13149.79 552.51 56999.04 88888.00 2009-12-10 07:20:27.294 344 13150.70 552.51 56999.40 88888.00 2009-12-10 07:20:28.294 344 13150.44 552.51 56999.40 88888.00 2009-12-10 07:20:29.294 344 13150.44 552.02 56999.16 88888.00 2009-12-10 07:20:30.294 344 13150.31 552.64 56998.55 88888.00 2009-12-10 07:20:31.294 344 13150.70 552.76 56999.28 88888.00 2009-12-10 07:20:32.294 344 13149.79 552.64 56998.43 88888.00 2009-12-10 07:20:33.294 344 13149.66 552.76 56999.04 88888.00 2009-12-10 07:20:34.294 344 13150.31 552.39 56999.16 88888.00 2009-12-10 07:20:35.294 344 13149.79 552.88 56999.16 88888.00 2009-12-10 07:20:36.294 344 13150.31 552.64 56999.04 88888.00 2009-12-10 07:20:37.294 344 13149.79 552.51 56999.28 88888.00 2009-12-10 07:20:38.294 344 13149.79 551.89 56998.79 88888.00 2009-12-10 07:20:39.294 344 13149.40 552.26 56999.52 88888.00 2009-12-10 07:20:40.294 344 13149.92 552.39 56999.04 88888.00 2009-12-10 07:20:41.294 344 13149.53 552.26 56998.67 88888.00 2009-12-10 07:20:42.294 344 13150.18 552.14 56999.16 88888.00 2009-12-10 07:20:43.294 344 13149.66 552.76 56999.40 88888.00 2009-12-10 07:20:44.294 344 13149.79 552.51 56998.91 88888.00 2009-12-10 07:20:45.294 344 13149.79 551.77 56998.91 88888.00 2009-12-10 07:20:46.294 344 13149.40 552.14 56998.91 88888.00 2009-12-10 07:20:47.294 344 13150.05 552.39 56998.67 88888.00 2009-12-10 07:20:48.294 344 13149.79 551.89 56999.65 88888.00 2009-12-10 07:20:49.294 344 13150.05 551.77 56998.91 88888.00 2009-12-10 07:20:50.294 344 13149.53 552.51 56999.40 88888.00 2009-12-10 07:20:51.294 344 13150.18 552.39 56999.65 88888.00 2009-12-10 07:20:52.294 344 13150.18 552.14 56999.65 88888.00 2009-12-10 07:20:53.294 344 13150.05 552.14 56999.04 88888.00 2009-12-10 07:20:54.294 344 13149.53 551.52 56999.16 88888.00 2009-12-10 07:20:55.294 344 13149.92 552.64 56999.40 88888.00 2009-12-10 07:20:56.294 344 13150.05 551.40 56999.04 88888.00 2009-12-10 07:20:57.294 344 13149.79 551.89 56998.91 88888.00 2009-12-10 07:20:58.294 344 13149.53 552.14 56999.04 88888.00 2009-12-10 07:20:59.294 344 13149.79 551.89 56999.40 88888.00 2009-12-10 07:21:00.294 344 13149.79 552.26 56999.40 88888.00 2009-12-10 07:21:01.294 344 13150.44 552.39 56998.67 88888.00 2009-12-10 07:21:02.294 344 13150.05 551.89 56999.04 88888.00 2009-12-10 07:21:03.294 344 13149.66 552.26 56998.79 88888.00 2009-12-10 07:21:04.294 344 13150.31 552.02 56999.28 88888.00 2009-12-10 07:21:05.294 344 13149.79 552.02 56998.18 88888.00 2009-12-10 07:21:06.294 344 13149.92 552.14 56998.91 88888.00 2009-12-10 07:21:07.294 344 13150.18 551.77 56999.04 88888.00 2009-12-10 07:21:08.294 344 13149.66 551.03 56999.65 88888.00 2009-12-10 07:21:09.294 344 13150.31 552.02 56998.67 88888.00 2009-12-10 07:21:10.294 344 13149.92 552.02 56998.43 88888.00 2009-12-10 07:21:11.294 344 13150.05 552.14 56999.16 88888.00 2009-12-10 07:21:12.294 344 13150.18 552.64 56998.67 88888.00 2009-12-10 07:21:13.294 344 13149.92 552.02 56999.16 88888.00 2009-12-10 07:21:14.294 344 13149.53 552.14 56999.04 88888.00 2009-12-10 07:21:15.294 344 13149.01 552.02 56999.04 88888.00 2009-12-10 07:21:16.294 344 13149.53 551.77 56999.52 88888.00 2009-12-10 07:21:17.294 344 13150.44 552.51 56999.04 88888.00 2009-12-10 07:21:18.294 344 13150.05 551.40 56999.28 88888.00 2009-12-10 07:21:19.294 344 13149.92 551.40 56998.91 88888.00 2009-12-10 07:21:20.294 344 13150.44 552.26 56998.67 88888.00 2009-12-10 07:21:21.294 344 13149.92 551.77 56998.91 88888.00 2009-12-10 07:21:22.294 344 13150.70 552.02 56999.16 88888.00 2009-12-10 07:21:23.294 344 13150.18 552.14 56998.91 88888.00 2009-12-10 07:21:24.294 344 13149.79 551.89 56999.16 88888.00 2009-12-10 07:21:25.294 344 13150.18 552.14 56998.67 88888.00 2009-12-10 07:21:26.294 344 13150.18 552.51 56999.16 88888.00 2009-12-10 07:21:27.294 344 13150.18 552.02 56999.28 88888.00 2009-12-10 07:21:28.294 344 13149.66 552.26 56998.79 88888.00 2009-12-10 07:21:29.294 344 13149.66 551.77 56999.28 88888.00 2009-12-10 07:21:30.294 344 13150.05 552.39 56998.79 88888.00 2009-12-10 07:21:31.294 344 13149.66 552.76 56999.52 88888.00 2009-12-10 07:21:32.294 344 13150.57 552.26 56999.40 88888.00 2009-12-10 07:21:33.294 344 13150.18 552.02 56999.28 88888.00 2009-12-10 07:21:34.294 344 13149.14 552.26 56998.91 88888.00 2009-12-10 07:21:35.294 344 13149.40 552.02 56998.91 88888.00 2009-12-10 07:21:36.294 344 13149.79 552.26 56998.18 88888.00 2009-12-10 07:21:37.294 344 13149.79 552.26 56999.40 88888.00 2009-12-10 07:21:38.294 344 13150.31 552.14 56998.91 88888.00 2009-12-10 07:21:39.294 344 13149.66 552.14 56998.91 88888.00 2009-12-10 07:21:40.294 344 13149.79 552.39 56998.43 88888.00 2009-12-10 07:21:41.294 344 13149.27 552.14 56998.79 88888.00 2009-12-10 07:21:42.294 344 13149.53 552.39 56999.16 88888.00 2009-12-10 07:21:43.294 344 13149.01 552.14 56998.67 88888.00 2009-12-10 07:21:44.294 344 13150.05 551.64 56999.28 88888.00 2009-12-10 07:21:45.294 344 13149.53 552.02 56999.28 88888.00 2009-12-10 07:21:46.294 344 13149.27 552.39 56999.28 88888.00 2009-12-10 07:21:47.294 344 13148.88 552.14 56999.40 88888.00 2009-12-10 07:21:48.294 344 13150.05 552.76 56998.79 88888.00 2009-12-10 07:21:49.294 344 13150.70 552.51 56998.79 88888.00 2009-12-10 07:21:50.294 344 13150.05 551.77 56999.77 88888.00 2009-12-10 07:21:51.294 344 13149.79 552.26 56999.04 88888.00 2009-12-10 07:21:52.294 344 13149.53 551.64 56999.04 88888.00 2009-12-10 07:21:53.294 344 13149.79 552.39 56999.52 88888.00 2009-12-10 07:21:54.294 344 13149.66 552.39 56999.16 88888.00 2009-12-10 07:21:55.294 344 13149.53 551.52 56999.28 88888.00 2009-12-10 07:21:56.294 344 13150.44 551.77 56998.55 88888.00 2009-12-10 07:21:57.294 344 13149.66 552.51 56999.77 88888.00 2009-12-10 07:21:58.294 344 13149.79 552.64 56998.79 88888.00 2009-12-10 07:21:59.294 344 13149.27 552.64 56999.16 88888.00 2009-12-10 07:22:00.294 344 13149.01 551.40 56999.04 88888.00 2009-12-10 07:22:01.294 344 13149.92 552.26 56999.65 88888.00 2009-12-10 07:22:02.294 344 13149.92 551.89 56999.04 88888.00 2009-12-10 07:22:03.294 344 13149.40 552.02 56999.16 88888.00 2009-12-10 07:22:04.294 344 13149.40 551.40 56998.79 88888.00 2009-12-10 07:22:05.294 344 13149.92 552.14 56999.16 88888.00 2009-12-10 07:22:06.294 344 13149.92 552.26 56997.93 88888.00 2009-12-10 07:22:07.294 344 13149.92 552.02 56999.28 88888.00 2009-12-10 07:22:08.294 344 13149.92 551.64 56998.79 88888.00 2009-12-10 07:22:09.294 344 13150.31 552.26 56998.67 88888.00 2009-12-10 07:22:10.294 344 13150.05 552.02 56998.43 88888.00 2009-12-10 07:22:11.294 344 13149.79 551.89 56999.16 88888.00 2009-12-10 07:22:12.294 344 13149.79 551.64 56999.04 88888.00 2009-12-10 07:22:13.294 344 13149.53 551.89 56999.16 88888.00 2009-12-10 07:22:14.294 344 13150.31 551.64 56999.40 88888.00 2009-12-10 07:22:15.294 344 13150.96 551.89 56998.79 88888.00 2009-12-10 07:22:16.294 344 13150.18 551.52 56999.04 88888.00 2009-12-10 07:22:17.294 344 13150.31 552.02 56998.79 88888.00 2009-12-10 07:22:18.294 344 13150.31 551.89 56999.04 88888.00 2009-12-10 07:22:19.294 344 13150.83 552.02 56999.28 88888.00 2009-12-10 07:22:20.294 344 13150.44 551.52 56999.77 88888.00 2009-12-10 07:22:21.294 344 13149.53 552.39 56999.16 88888.00 2009-12-10 07:22:22.294 344 13149.92 551.64 56999.04 88888.00 2009-12-10 07:22:23.294 344 13149.66 551.77 56998.91 88888.00 2009-12-10 07:22:24.294 344 13149.53 552.26 56998.91 88888.00 2009-12-10 07:22:25.294 344 13149.92 551.27 56999.28 88888.00 2009-12-10 07:22:26.294 344 13149.92 552.02 56999.40 88888.00 2009-12-10 07:22:27.294 344 13149.66 551.89 56999.40 88888.00 2009-12-10 07:22:28.294 344 13150.05 551.40 56998.91 88888.00 2009-12-10 07:22:29.294 344 13149.92 552.26 56999.40 88888.00 2009-12-10 07:22:30.294 344 13149.66 551.52 56999.16 88888.00 2009-12-10 07:22:31.294 344 13149.79 551.77 56998.79 88888.00 2009-12-10 07:22:32.294 344 13149.79 551.77 56999.40 88888.00 2009-12-10 07:22:33.294 344 13149.66 552.14 56999.28 88888.00 2009-12-10 07:22:34.294 344 13149.27 552.02 56998.91 88888.00 2009-12-10 07:22:35.294 344 13149.79 552.51 56999.16 88888.00 2009-12-10 07:22:36.294 344 13149.66 551.64 56999.40 88888.00 2009-12-10 07:22:37.294 344 13149.27 552.14 56998.67 88888.00 2009-12-10 07:22:38.294 344 13149.66 551.89 56999.65 88888.00 2009-12-10 07:22:39.294 344 13149.40 552.14 56999.28 88888.00 2009-12-10 07:22:40.294 344 13149.01 552.02 56999.40 88888.00 2009-12-10 07:22:41.294 344 13149.01 552.51 56999.04 88888.00 2009-12-10 07:22:42.294 344 13149.14 552.64 56999.52 88888.00 2009-12-10 07:22:43.294 344 13149.40 551.89 56998.79 88888.00 2009-12-10 07:22:44.294 344 13149.40 552.51 56999.28 88888.00 2009-12-10 07:22:45.294 344 13149.53 551.77 56999.04 88888.00 2009-12-10 07:22:46.294 344 13149.40 552.26 56998.30 88888.00 2009-12-10 07:22:47.294 344 13149.40 552.39 56998.79 88888.00 2009-12-10 07:22:48.294 344 13149.92 552.39 56999.89 88888.00 2009-12-10 07:22:49.294 344 13149.79 552.02 56998.79 88888.00 2009-12-10 07:22:50.294 344 13149.14 551.64 56998.67 88888.00 2009-12-10 07:22:51.294 344 13149.40 552.26 56999.04 88888.00 2009-12-10 07:22:52.294 344 13149.27 552.02 56999.52 88888.00 2009-12-10 07:22:53.294 344 13149.40 551.77 56999.65 88888.00 2009-12-10 07:22:54.294 344 13149.53 552.39 56998.79 88888.00 2009-12-10 07:22:55.294 344 13149.14 552.14 56999.28 88888.00 2009-12-10 07:22:56.294 344 13149.53 552.26 56998.55 88888.00 2009-12-10 07:22:57.294 344 13149.66 552.64 56999.16 88888.00 2009-12-10 07:22:58.294 344 13149.53 552.02 56998.79 88888.00 2009-12-10 07:22:59.294 344 13149.14 552.39 56998.79 88888.00 2009-12-10 07:23:00.294 344 13149.14 552.39 56998.55 88888.00 2009-12-10 07:23:01.294 344 13149.53 552.14 56999.04 88888.00 2009-12-10 07:23:02.294 344 13149.40 552.76 56999.16 88888.00 2009-12-10 07:23:03.294 344 13148.88 552.76 56999.65 88888.00 2009-12-10 07:23:04.294 344 13149.79 551.52 56999.16 88888.00 2009-12-10 07:23:05.294 344 13149.14 551.77 56999.40 88888.00 2009-12-10 07:23:06.294 344 13149.53 552.26 56999.40 88888.00 2009-12-10 07:23:07.294 344 13149.27 552.64 56999.16 88888.00 2009-12-10 07:23:08.294 344 13149.14 552.02 56999.04 88888.00 2009-12-10 07:23:09.294 344 13149.14 552.26 56998.79 88888.00 2009-12-10 07:23:10.294 344 13149.14 552.02 56999.04 88888.00 2009-12-10 07:23:11.294 344 13149.92 551.89 56998.91 88888.00 2009-12-10 07:23:12.294 344 13148.88 551.64 56999.40 88888.00 2009-12-10 07:23:13.294 344 13149.53 552.26 56998.79 88888.00 2009-12-10 07:23:14.294 344 13149.14 551.27 56999.28 88888.00 2009-12-10 07:23:15.294 344 13149.01 551.89 56999.28 88888.00 2009-12-10 07:23:16.294 344 13148.62 552.02 56998.67 88888.00 2009-12-10 07:23:17.294 344 13148.88 552.14 56998.91 88888.00 2009-12-10 07:23:18.294 344 13149.53 551.89 56998.91 88888.00 2009-12-10 07:23:19.294 344 13149.40 552.26 56998.91 88888.00 2009-12-10 07:23:20.294 344 13148.88 552.39 56998.79 88888.00 2009-12-10 07:23:21.294 344 13149.14 552.02 56998.91 88888.00 2009-12-10 07:23:22.294 344 13148.88 552.76 56998.67 88888.00 2009-12-10 07:23:23.294 344 13149.79 552.26 56999.04 88888.00 2009-12-10 07:23:24.294 344 13149.66 551.64 56998.43 88888.00 2009-12-10 07:23:25.294 344 13148.75 552.14 56999.77 88888.00 2009-12-10 07:23:26.294 344 13149.53 552.02 56999.40 88888.00 2009-12-10 07:23:27.294 344 13149.53 552.39 56998.91 88888.00 2009-12-10 07:23:28.294 344 13149.40 552.39 56999.40 88888.00 2009-12-10 07:23:29.294 344 13149.14 552.02 56999.52 88888.00 2009-12-10 07:23:30.294 344 13149.14 552.02 56999.40 88888.00 2009-12-10 07:23:31.294 344 13149.66 552.26 56999.65 88888.00 2009-12-10 07:23:32.294 344 13149.66 552.76 56999.04 88888.00 2009-12-10 07:23:33.294 344 13148.88 552.26 56998.91 88888.00 2009-12-10 07:23:34.294 344 13149.01 552.14 56999.04 88888.00 2009-12-10 07:23:35.294 344 13149.27 552.39 56999.77 88888.00 2009-12-10 07:23:36.294 344 13148.88 552.14 56998.79 88888.00 2009-12-10 07:23:37.294 344 13149.01 552.76 56998.79 88888.00 2009-12-10 07:23:38.294 344 13149.01 552.39 56998.79 88888.00 2009-12-10 07:23:39.294 344 13149.27 551.89 56999.28 88888.00 2009-12-10 07:23:40.294 344 13149.27 552.64 56999.28 88888.00 2009-12-10 07:23:41.294 344 13148.88 552.26 56998.79 88888.00 2009-12-10 07:23:42.294 344 13149.01 552.26 56999.40 88888.00 2009-12-10 07:23:43.294 344 13149.14 552.02 56999.16 88888.00 2009-12-10 07:23:44.294 344 13149.66 552.39 56999.28 88888.00 2009-12-10 07:23:45.294 344 13148.88 552.26 56999.40 88888.00 2009-12-10 07:23:46.294 344 13149.40 551.77 56999.40 88888.00 2009-12-10 07:23:47.294 344 13149.40 552.51 56999.28 88888.00 2009-12-10 07:23:48.294 344 13148.88 552.26 56999.52 88888.00 2009-12-10 07:23:49.294 344 13149.40 552.51 56998.91 88888.00 2009-12-10 07:23:50.294 344 13149.14 552.39 56998.91 88888.00 2009-12-10 07:23:51.294 344 13149.27 552.02 56999.16 88888.00 2009-12-10 07:23:52.294 344 13149.40 552.02 56999.04 88888.00 2009-12-10 07:23:53.294 344 13149.01 552.64 56998.67 88888.00 2009-12-10 07:23:54.294 344 13149.92 552.14 56998.55 88888.00 2009-12-10 07:23:55.294 344 13149.79 552.64 56999.28 88888.00 2009-12-10 07:23:56.294 344 13148.88 552.88 56999.28 88888.00 2009-12-10 07:23:57.294 344 13149.14 552.14 56999.65 88888.00 2009-12-10 07:23:58.294 344 13149.01 552.14 56998.91 88888.00 2009-12-10 07:23:59.294 344 13149.01 552.51 56999.04 88888.00 2009-12-10 07:24:00.294 344 13148.88 551.89 56998.79 88888.00 2009-12-10 07:24:01.294 344 13148.88 552.51 56999.40 88888.00 2009-12-10 07:24:02.294 344 13148.75 552.51 56998.91 88888.00 2009-12-10 07:24:03.294 344 13149.14 552.39 56998.79 88888.00 2009-12-10 07:24:04.294 344 13148.88 552.88 56998.79 88888.00 2009-12-10 07:24:05.294 344 13149.53 552.26 56999.04 88888.00 2009-12-10 07:24:06.294 344 13149.40 552.64 56999.04 88888.00 2009-12-10 07:24:07.294 344 13149.40 552.88 56999.16 88888.00 2009-12-10 07:24:08.294 344 13149.27 552.64 56998.55 88888.00 2009-12-10 07:24:09.294 344 13149.79 552.64 56999.28 88888.00 2009-12-10 07:24:10.294 344 13149.01 552.39 56998.79 88888.00 2009-12-10 07:24:11.294 344 13149.53 552.76 56999.04 88888.00 2009-12-10 07:24:12.294 344 13148.62 551.89 56998.91 88888.00 2009-12-10 07:24:13.294 344 13148.75 552.76 56999.28 88888.00 2009-12-10 07:24:14.294 344 13148.75 552.14 56998.91 88888.00 2009-12-10 07:24:15.294 344 13148.49 552.39 56999.16 88888.00 2009-12-10 07:24:16.294 344 13149.14 552.51 56999.16 88888.00 2009-12-10 07:24:17.294 344 13149.66 552.39 56999.16 88888.00 2009-12-10 07:24:18.294 344 13149.14 552.64 56999.04 88888.00 2009-12-10 07:24:19.294 344 13149.27 552.39 56998.55 88888.00 2009-12-10 07:24:20.294 344 13148.75 552.64 56999.04 88888.00 2009-12-10 07:24:21.294 344 13150.31 552.39 56999.16 88888.00 2009-12-10 07:24:22.294 344 13148.88 552.64 56999.28 88888.00 2009-12-10 07:24:23.294 344 13149.79 552.64 56999.04 88888.00 2009-12-10 07:24:24.294 344 13149.79 551.77 56999.04 88888.00 2009-12-10 07:24:25.294 344 13149.40 553.01 56998.91 88888.00 2009-12-10 07:24:26.294 344 13149.14 552.51 56999.40 88888.00 2009-12-10 07:24:27.294 344 13149.01 552.76 56998.91 88888.00 2009-12-10 07:24:28.294 344 13149.53 553.13 56998.43 88888.00 2009-12-10 07:24:29.294 344 13149.66 552.51 56998.91 88888.00 2009-12-10 07:24:30.294 344 13149.14 552.26 56998.91 88888.00 2009-12-10 07:24:31.294 344 13148.88 551.89 57000.01 88888.00 2009-12-10 07:24:32.294 344 13149.14 552.26 56998.67 88888.00 2009-12-10 07:24:33.294 344 13150.05 552.14 56999.52 88888.00 2009-12-10 07:24:34.294 344 13149.01 552.14 56999.04 88888.00 2009-12-10 07:24:35.294 344 13148.62 552.76 56999.52 88888.00 2009-12-10 07:24:36.294 344 13149.27 552.39 56999.04 88888.00 2009-12-10 07:24:37.294 344 13149.40 551.77 56998.91 88888.00 2009-12-10 07:24:38.294 344 13149.53 551.52 56999.65 88888.00 2009-12-10 07:24:39.294 344 13149.53 552.26 56999.04 88888.00 2009-12-10 07:24:40.294 344 13149.40 552.14 56998.55 88888.00 2009-12-10 07:24:41.294 344 13149.14 551.77 56999.16 88888.00 2009-12-10 07:24:42.294 344 13149.53 552.02 56999.40 88888.00 2009-12-10 07:24:43.294 344 13148.49 552.26 56999.28 88888.00 2009-12-10 07:24:44.294 344 13148.88 552.64 56998.79 88888.00 2009-12-10 07:24:45.294 344 13149.66 552.64 56998.55 88888.00 2009-12-10 07:24:46.294 344 13149.01 552.64 56999.52 88888.00 2009-12-10 07:24:47.294 344 13148.88 552.26 56999.28 88888.00 2009-12-10 07:24:48.294 344 13149.27 552.51 56999.04 88888.00 2009-12-10 07:24:49.294 344 13148.88 551.40 56999.52 88888.00 2009-12-10 07:24:50.294 344 13149.14 552.39 56998.67 88888.00 2009-12-10 07:24:51.294 344 13148.49 552.02 56999.16 88888.00 2009-12-10 07:24:52.294 344 13148.88 552.51 56999.04 88888.00 2009-12-10 07:24:53.294 344 13149.27 552.26 56998.18 88888.00 2009-12-10 07:24:54.294 344 13149.92 552.51 56999.04 88888.00 2009-12-10 07:24:55.294 344 13149.14 552.02 56998.79 88888.00 2009-12-10 07:24:56.294 344 13149.01 552.51 56998.79 88888.00 2009-12-10 07:24:57.294 344 13148.88 552.88 56998.67 88888.00 2009-12-10 07:24:58.294 344 13149.53 551.64 56999.04 88888.00 2009-12-10 07:24:59.294 344 13150.31 551.77 56998.67 88888.00 2009-12-10 07:25:00.294 344 13149.40 551.77 56999.65 88888.00 2009-12-10 07:25:01.294 344 13149.27 551.40 56998.79 88888.00 2009-12-10 07:25:02.294 344 13149.40 552.14 56999.65 88888.00 2009-12-10 07:25:03.294 344 13149.40 552.64 56998.43 88888.00 2009-12-10 07:25:04.294 344 13148.49 552.39 56998.91 88888.00 2009-12-10 07:25:05.294 344 13149.01 551.89 56999.04 88888.00 2009-12-10 07:25:06.294 344 13149.53 552.39 56999.04 88888.00 2009-12-10 07:25:07.294 344 13149.40 552.39 56999.77 88888.00 2009-12-10 07:25:08.294 344 13149.40 551.89 56998.91 88888.00 2009-12-10 07:25:09.294 344 13148.88 552.64 56999.16 88888.00 2009-12-10 07:25:10.294 344 13149.53 552.26 56999.40 88888.00 2009-12-10 07:25:11.294 344 13150.05 551.77 56998.55 88888.00 2009-12-10 07:25:12.294 344 13149.53 552.39 56999.04 88888.00 2009-12-10 07:25:13.294 344 13149.14 551.89 56998.91 88888.00 2009-12-10 07:25:14.294 344 13150.18 552.02 56999.52 88888.00 2009-12-10 07:25:15.294 344 13149.79 552.39 56999.40 88888.00 2009-12-10 07:25:16.294 344 13149.14 552.02 56998.55 88888.00 2009-12-10 07:25:17.294 344 13149.01 552.14 56998.79 88888.00 2009-12-10 07:25:18.294 344 13148.88 552.51 56998.91 88888.00 2009-12-10 07:25:19.294 344 13149.40 552.14 56999.40 88888.00 2009-12-10 07:25:20.294 344 13149.40 552.39 56998.91 88888.00 2009-12-10 07:25:21.294 344 13149.27 552.76 56999.28 88888.00 2009-12-10 07:25:22.294 344 13149.40 551.89 56999.28 88888.00 2009-12-10 07:25:23.294 344 13149.27 552.02 56999.40 88888.00 2009-12-10 07:25:24.294 344 13149.66 552.14 56999.52 88888.00 2009-12-10 07:25:25.294 344 13149.14 552.64 56999.16 88888.00 2009-12-10 07:25:26.294 344 13149.79 551.77 56999.89 88888.00 2009-12-10 07:25:27.294 344 13149.79 551.89 56999.52 88888.00 2009-12-10 07:25:28.294 344 13149.27 552.51 56998.18 88888.00 2009-12-10 07:25:29.294 344 13149.66 552.02 56999.52 88888.00 2009-12-10 07:25:30.294 344 13149.53 552.51 56999.77 88888.00 2009-12-10 07:25:31.294 344 13149.79 552.64 56998.79 88888.00 2009-12-10 07:25:32.294 344 13149.66 552.64 56999.65 88888.00 2009-12-10 07:25:33.294 344 13148.49 552.39 56998.91 88888.00 2009-12-10 07:25:34.294 344 13149.53 552.26 56998.79 88888.00 2009-12-10 07:25:35.294 344 13149.40 552.39 56999.89 88888.00 2009-12-10 07:25:36.294 344 13149.01 552.39 56999.16 88888.00 2009-12-10 07:25:37.294 344 13149.40 552.14 56999.40 88888.00 2009-12-10 07:25:38.294 344 13149.66 552.88 56999.89 88888.00 2009-12-10 07:25:39.294 344 13149.27 552.39 56999.65 88888.00 2009-12-10 07:25:40.294 344 13149.92 552.14 56998.91 88888.00 2009-12-10 07:25:41.294 344 13149.66 552.26 56999.65 88888.00 2009-12-10 07:25:42.294 344 13149.79 552.39 57000.14 88888.00 2009-12-10 07:25:43.294 344 13150.05 552.39 56998.67 88888.00 2009-12-10 07:25:44.294 344 13150.18 552.02 56999.65 88888.00 2009-12-10 07:25:45.294 344 13149.92 552.51 56999.40 88888.00 2009-12-10 07:25:46.294 344 13150.05 552.51 56999.77 88888.00 2009-12-10 07:25:47.294 344 13149.92 552.02 56998.79 88888.00 2009-12-10 07:25:48.294 344 13150.18 552.39 56999.28 88888.00 2009-12-10 07:25:49.294 344 13149.53 552.76 56998.91 88888.00 2009-12-10 07:25:50.294 344 13150.44 552.64 56998.67 88888.00 2009-12-10 07:25:51.294 344 13149.92 552.51 56999.16 88888.00 2009-12-10 07:25:52.294 344 13149.79 552.02 56999.04 88888.00 2009-12-10 07:25:53.294 344 13149.01 552.76 56999.52 88888.00 2009-12-10 07:25:54.294 344 13149.79 552.64 56998.91 88888.00 2009-12-10 07:25:55.294 344 13149.40 552.39 56999.65 88888.00 2009-12-10 07:25:56.294 344 13149.92 552.64 56999.52 88888.00 2009-12-10 07:25:57.294 344 13149.66 552.39 56999.52 88888.00 2009-12-10 07:25:58.294 344 13149.79 552.88 56999.16 88888.00 2009-12-10 07:25:59.294 344 13149.27 552.76 56999.16 88888.00 2009-12-10 07:26:00.294 344 13149.14 552.39 56999.28 88888.00 2009-12-10 07:26:01.294 344 13149.66 552.26 56999.16 88888.00 2009-12-10 07:26:02.294 344 13149.53 552.76 56999.40 88888.00 2009-12-10 07:26:03.294 344 13149.79 552.26 56999.52 88888.00 2009-12-10 07:26:04.294 344 13149.14 552.39 56999.28 88888.00 2009-12-10 07:26:05.294 344 13149.27 552.64 56998.79 88888.00 2009-12-10 07:26:06.294 344 13149.01 552.39 56999.52 88888.00 2009-12-10 07:26:07.294 344 13150.57 552.51 56999.04 88888.00 2009-12-10 07:26:08.294 344 13149.92 552.88 56999.16 88888.00 2009-12-10 07:26:09.294 344 13149.53 552.76 56999.52 88888.00 2009-12-10 07:26:10.294 344 13149.79 552.14 56998.91 88888.00 2009-12-10 07:26:11.294 344 13149.53 552.76 56999.16 88888.00 2009-12-10 07:26:12.294 344 13150.57 552.51 56999.77 88888.00 2009-12-10 07:26:13.294 344 13149.53 552.26 56998.91 88888.00 2009-12-10 07:26:14.294 344 13149.14 552.51 56999.04 88888.00 2009-12-10 07:26:15.294 344 13149.53 553.13 57000.14 88888.00 2009-12-10 07:26:16.294 344 13149.53 552.39 56999.28 88888.00 2009-12-10 07:26:17.294 344 13149.92 551.77 56999.16 88888.00 2009-12-10 07:26:18.294 344 13149.66 552.88 56999.16 88888.00 2009-12-10 07:26:19.294 344 13149.53 552.51 56999.04 88888.00 2009-12-10 07:26:20.294 344 13149.79 551.77 56999.28 88888.00 2009-12-10 07:26:21.294 344 13149.40 552.64 56998.67 88888.00 2009-12-10 07:26:22.294 344 13149.66 552.39 56999.65 88888.00 2009-12-10 07:26:23.294 344 13148.88 551.89 56998.79 88888.00 2009-12-10 07:26:24.294 344 13149.01 552.26 56999.16 88888.00 2009-12-10 07:26:25.294 344 13149.79 552.02 56999.52 88888.00 2009-12-10 07:26:26.294 344 13149.01 552.02 56999.16 88888.00 2009-12-10 07:26:27.294 344 13149.01 553.01 56998.79 88888.00 2009-12-10 07:26:28.294 344 13150.05 552.14 56998.91 88888.00 2009-12-10 07:26:29.294 344 13150.18 552.76 56999.40 88888.00 2009-12-10 07:26:30.294 344 13149.27 552.14 56999.04 88888.00 2009-12-10 07:26:31.294 344 13149.01 552.64 56998.43 88888.00 2009-12-10 07:26:32.294 344 13149.01 551.52 56999.16 88888.00 2009-12-10 07:26:33.294 344 13149.53 552.26 56999.52 88888.00 2009-12-10 07:26:34.294 344 13149.27 552.26 56999.16 88888.00 2009-12-10 07:26:35.294 344 13149.01 552.26 56998.55 88888.00 2009-12-10 07:26:36.294 344 13149.40 552.39 56999.04 88888.00 2009-12-10 07:26:37.294 344 13148.88 552.14 56998.91 88888.00 2009-12-10 07:26:38.294 344 13149.53 551.52 56998.79 88888.00 2009-12-10 07:26:39.294 344 13149.53 552.26 56999.16 88888.00 2009-12-10 07:26:40.294 344 13149.40 552.51 56999.28 88888.00 2009-12-10 07:26:41.294 344 13149.14 552.02 56999.04 88888.00 2009-12-10 07:26:42.294 344 13149.40 552.51 56998.91 88888.00 2009-12-10 07:26:43.294 344 13149.40 552.26 56998.67 88888.00 2009-12-10 07:26:44.294 344 13149.53 552.88 56999.77 88888.00 2009-12-10 07:26:45.294 344 13149.01 552.39 56998.79 88888.00 2009-12-10 07:26:46.294 344 13149.40 552.14 56999.16 88888.00 2009-12-10 07:26:47.294 344 13149.01 552.02 56999.04 88888.00 2009-12-10 07:26:48.294 344 13149.14 552.64 56998.79 88888.00 2009-12-10 07:26:49.294 344 13149.27 552.02 56998.91 88888.00 2009-12-10 07:26:50.294 344 13149.40 552.26 56998.55 88888.00 2009-12-10 07:26:51.294 344 13148.75 552.76 56998.43 88888.00 2009-12-10 07:26:52.294 344 13149.40 551.77 56998.79 88888.00 2009-12-10 07:26:53.294 344 13149.66 552.76 56999.28 88888.00 2009-12-10 07:26:54.294 344 13148.88 552.26 56998.55 88888.00 2009-12-10 07:26:55.294 344 13149.14 552.02 56999.28 88888.00 2009-12-10 07:26:56.294 344 13149.66 552.26 56999.04 88888.00 2009-12-10 07:26:57.294 344 13149.53 552.02 56998.67 88888.00 2009-12-10 07:26:58.294 344 13149.40 551.89 56999.04 88888.00 2009-12-10 07:26:59.294 344 13149.27 552.76 56999.65 88888.00 2009-12-10 07:27:00.294 344 13149.27 551.89 56998.67 88888.00 2009-12-10 07:27:01.294 344 13149.92 552.51 56998.67 88888.00 2009-12-10 07:27:02.294 344 13148.75 552.02 56999.16 88888.00 2009-12-10 07:27:03.294 344 13149.92 552.02 56998.67 88888.00 2009-12-10 07:27:04.294 344 13149.27 553.01 56998.18 88888.00 2009-12-10 07:27:05.294 344 13149.40 552.39 56998.67 88888.00 2009-12-10 07:27:06.294 344 13149.14 552.26 56998.91 88888.00 2009-12-10 07:27:07.294 344 13149.53 552.64 56999.28 88888.00 2009-12-10 07:27:08.294 344 13149.40 552.02 56998.67 88888.00 2009-12-10 07:27:09.294 344 13149.14 552.39 56999.40 88888.00 2009-12-10 07:27:10.294 344 13149.53 552.51 56999.52 88888.00 2009-12-10 07:27:11.294 344 13149.27 552.14 56998.91 88888.00 2009-12-10 07:27:12.294 344 13149.79 551.89 56999.28 88888.00 2009-12-10 07:27:13.294 344 13149.79 551.64 56998.43 88888.00 2009-12-10 07:27:14.294 344 13149.40 551.64 56998.43 88888.00 2009-12-10 07:27:15.294 344 13149.27 552.64 56998.67 88888.00 2009-12-10 07:27:16.294 344 13149.92 552.39 56998.91 88888.00 2009-12-10 07:27:17.294 344 13149.66 552.88 56998.67 88888.00 2009-12-10 07:27:18.294 344 13149.92 552.39 56999.04 88888.00 2009-12-10 07:27:19.294 344 13149.53 552.39 56998.91 88888.00 2009-12-10 07:27:20.294 344 13149.53 552.26 56999.40 88888.00 2009-12-10 07:27:21.294 344 13148.75 552.26 56999.04 88888.00 2009-12-10 07:27:22.294 344 13149.27 551.89 56999.28 88888.00 2009-12-10 07:27:23.294 344 13149.53 552.02 56999.04 88888.00 2009-12-10 07:27:24.294 344 13149.14 552.39 56999.40 88888.00 2009-12-10 07:27:25.294 344 13149.66 552.64 56999.04 88888.00 2009-12-10 07:27:26.294 344 13148.49 551.89 56999.89 88888.00 2009-12-10 07:27:27.294 344 13149.40 551.64 56999.65 88888.00 2009-12-10 07:27:28.294 344 13149.66 552.51 56998.79 88888.00 2009-12-10 07:27:29.294 344 13149.53 552.51 56998.43 88888.00 2009-12-10 07:27:30.294 344 13148.88 552.02 56999.52 88888.00 2009-12-10 07:27:31.294 344 13149.40 552.51 56998.30 88888.00 2009-12-10 07:27:32.294 344 13148.62 552.39 56999.65 88888.00 2009-12-10 07:27:33.294 344 13149.40 552.26 56999.28 88888.00 2009-12-10 07:27:34.294 344 13149.40 552.39 56999.28 88888.00 2009-12-10 07:27:35.294 344 13148.75 552.39 56999.28 88888.00 2009-12-10 07:27:36.294 344 13149.27 552.88 56999.04 88888.00 2009-12-10 07:27:37.294 344 13149.27 552.39 56999.16 88888.00 2009-12-10 07:27:38.294 344 13149.40 551.89 56999.89 88888.00 2009-12-10 07:27:39.294 344 13149.01 551.89 56999.04 88888.00 2009-12-10 07:27:40.294 344 13149.01 552.39 56999.40 88888.00 2009-12-10 07:27:41.294 344 13149.14 551.89 56999.52 88888.00 2009-12-10 07:27:42.294 344 13149.01 552.39 56999.52 88888.00 2009-12-10 07:27:43.294 344 13148.62 551.64 56998.79 88888.00 2009-12-10 07:27:44.294 344 13149.01 552.26 56999.65 88888.00 2009-12-10 07:27:45.294 344 13149.14 552.14 56998.91 88888.00 2009-12-10 07:27:46.294 344 13148.88 552.14 56998.79 88888.00 2009-12-10 07:27:47.294 344 13149.53 552.26 56998.79 88888.00 2009-12-10 07:27:48.294 344 13149.14 552.02 56998.79 88888.00 2009-12-10 07:27:49.294 344 13149.27 552.14 56998.43 88888.00 2009-12-10 07:27:50.294 344 13149.14 552.39 56999.40 88888.00 2009-12-10 07:27:51.294 344 13148.88 552.14 56999.16 88888.00 2009-12-10 07:27:52.294 344 13149.66 552.14 56999.04 88888.00 2009-12-10 07:27:53.294 344 13149.27 551.89 56998.67 88888.00 2009-12-10 07:27:54.294 344 13149.40 551.40 56999.28 88888.00 2009-12-10 07:27:55.294 344 13149.27 552.02 56999.04 88888.00 2009-12-10 07:27:56.294 344 13149.14 551.64 56999.04 88888.00 2009-12-10 07:27:57.294 344 13149.14 552.02 56999.89 88888.00 2009-12-10 07:27:58.294 344 13149.27 553.01 56998.55 88888.00 2009-12-10 07:27:59.294 344 13149.53 551.77 56998.79 88888.00 2009-12-10 07:28:00.294 344 13149.27 552.39 56999.16 88888.00 2009-12-10 07:28:01.294 344 13148.88 552.14 56998.55 88888.00 2009-12-10 07:28:02.294 344 13149.66 551.64 56999.28 88888.00 2009-12-10 07:28:03.294 344 13148.88 552.02 56998.79 88888.00 2009-12-10 07:28:04.294 344 13149.40 552.14 56998.91 88888.00 2009-12-10 07:28:05.294 344 13149.14 552.02 56999.28 88888.00 2009-12-10 07:28:06.294 344 13149.27 552.39 56998.55 88888.00 2009-12-10 07:28:07.294 344 13148.88 551.77 56999.16 88888.00 2009-12-10 07:28:08.294 344 13149.27 552.26 56999.40 88888.00 2009-12-10 07:28:09.294 344 13149.14 552.14 56999.65 88888.00 2009-12-10 07:28:10.294 344 13149.66 551.89 56999.16 88888.00 2009-12-10 07:28:11.294 344 13148.88 552.39 56999.16 88888.00 2009-12-10 07:28:12.294 344 13149.40 551.77 56998.67 88888.00 2009-12-10 07:28:13.294 344 13149.53 552.14 56999.28 88888.00 2009-12-10 07:28:14.294 344 13149.01 552.39 56999.52 88888.00 2009-12-10 07:28:15.294 344 13148.62 552.26 56999.28 88888.00 2009-12-10 07:28:16.294 344 13149.27 552.14 56999.52 88888.00 2009-12-10 07:28:17.294 344 13149.66 551.89 56999.77 88888.00 2009-12-10 07:28:18.294 344 13149.27 551.64 56999.04 88888.00 2009-12-10 07:28:19.294 344 13148.62 552.51 56998.91 88888.00 2009-12-10 07:28:20.294 344 13149.40 552.26 56999.89 88888.00 2009-12-10 07:28:21.294 344 13149.14 552.39 56999.28 88888.00 2009-12-10 07:28:22.294 344 13149.01 552.26 57000.26 88888.00 2009-12-10 07:28:23.294 344 13149.40 551.77 56998.55 88888.00 2009-12-10 07:28:24.294 344 13148.62 551.64 56998.67 88888.00 2009-12-10 07:28:25.294 344 13149.01 551.89 56999.04 88888.00 2009-12-10 07:28:26.294 344 13149.40 551.64 56999.40 88888.00 2009-12-10 07:28:27.294 344 13149.01 551.77 56999.65 88888.00 2009-12-10 07:28:28.294 344 13148.75 552.26 56999.65 88888.00 2009-12-10 07:28:29.294 344 13148.88 551.89 56999.16 88888.00 2009-12-10 07:28:30.294 344 13149.27 552.14 56999.40 88888.00 2009-12-10 07:28:31.294 344 13149.01 551.77 56999.40 88888.00 2009-12-10 07:28:32.294 344 13148.88 551.52 56999.28 88888.00 2009-12-10 07:28:33.294 344 13148.62 551.52 56999.40 88888.00 2009-12-10 07:28:34.294 344 13149.27 551.89 56999.28 88888.00 2009-12-10 07:28:35.294 344 13149.14 551.27 56999.28 88888.00 2009-12-10 07:28:36.294 344 13149.14 551.64 56998.91 88888.00 2009-12-10 07:28:37.294 344 13149.79 551.64 56999.04 88888.00 2009-12-10 07:28:38.294 344 13149.53 553.01 56999.16 88888.00 2009-12-10 07:28:39.294 344 13149.40 551.77 56999.28 88888.00 2009-12-10 07:28:40.294 344 13149.14 550.90 56999.52 88888.00 2009-12-10 07:28:41.294 344 13149.01 551.03 56999.65 88888.00 2009-12-10 07:28:42.294 344 13148.88 552.14 56999.28 88888.00 2009-12-10 07:28:43.294 344 13148.88 551.89 56999.40 88888.00 2009-12-10 07:28:44.294 344 13148.49 552.26 56999.04 88888.00 2009-12-10 07:28:45.294 344 13149.53 552.14 56998.91 88888.00 2009-12-10 07:28:46.294 344 13148.75 552.39 56998.79 88888.00 2009-12-10 07:28:47.294 344 13149.27 552.02 56998.55 88888.00 2009-12-10 07:28:48.294 344 13149.40 552.02 56999.40 88888.00 2009-12-10 07:28:49.294 344 13149.01 551.89 56998.67 88888.00 2009-12-10 07:28:50.294 344 13148.75 551.89 56998.91 88888.00 2009-12-10 07:28:51.294 344 13148.75 551.52 56999.40 88888.00 2009-12-10 07:28:52.294 344 13149.27 552.14 56999.40 88888.00 2009-12-10 07:28:53.294 344 13149.01 550.90 56999.28 88888.00 2009-12-10 07:28:54.294 344 13149.27 552.14 56998.79 88888.00 2009-12-10 07:28:55.294 344 13148.75 551.89 56998.79 88888.00 2009-12-10 07:28:56.294 344 13149.53 552.26 56998.79 88888.00 2009-12-10 07:28:57.294 344 13148.62 552.02 56999.16 88888.00 2009-12-10 07:28:58.294 344 13149.14 551.89 56999.65 88888.00 2009-12-10 07:28:59.294 344 13149.27 552.14 56999.16 88888.00 2009-12-10 07:29:00.294 344 13148.75 551.52 56999.04 88888.00 2009-12-10 07:29:01.294 344 13148.75 550.90 56999.16 88888.00 2009-12-10 07:29:02.294 344 13148.88 552.14 56998.79 88888.00 2009-12-10 07:29:03.294 344 13148.88 551.64 56998.55 88888.00 2009-12-10 07:29:04.294 344 13149.27 551.89 56998.91 88888.00 2009-12-10 07:29:05.294 344 13149.14 551.27 56999.40 88888.00 2009-12-10 07:29:06.294 344 13149.53 551.77 56999.52 88888.00 2009-12-10 07:29:07.294 344 13148.75 551.64 56999.40 88888.00 2009-12-10 07:29:08.294 344 13149.53 551.89 56999.40 88888.00 2009-12-10 07:29:09.294 344 13149.92 552.39 56999.04 88888.00 2009-12-10 07:29:10.294 344 13149.14 551.89 56998.91 88888.00 2009-12-10 07:29:11.294 344 13149.01 552.02 56999.16 88888.00 2009-12-10 07:29:12.294 344 13148.75 551.27 56998.55 88888.00 2009-12-10 07:29:13.294 344 13149.01 552.14 56999.40 88888.00 2009-12-10 07:29:14.294 344 13149.66 552.14 56999.28 88888.00 2009-12-10 07:29:15.294 344 13148.36 551.27 56999.04 88888.00 2009-12-10 07:29:16.294 344 13148.49 551.64 56998.79 88888.00 2009-12-10 07:29:17.294 344 13149.27 551.64 56999.65 88888.00 2009-12-10 07:29:18.294 344 13148.88 551.77 56999.16 88888.00 2009-12-10 07:29:19.294 344 13149.01 551.15 56998.91 88888.00 2009-12-10 07:29:20.294 344 13149.01 551.52 56998.67 88888.00 2009-12-10 07:29:21.294 344 13149.01 551.03 56998.79 88888.00 2009-12-10 07:29:22.294 344 13149.40 551.40 56999.28 88888.00 2009-12-10 07:29:23.294 344 13149.01 551.77 56999.28 88888.00 2009-12-10 07:29:24.294 344 13148.36 551.64 56998.43 88888.00 2009-12-10 07:29:25.294 344 13149.27 551.52 56999.04 88888.00 2009-12-10 07:29:26.294 344 13149.53 552.14 56998.79 88888.00 2009-12-10 07:29:27.294 344 13149.40 551.64 56998.91 88888.00 2009-12-10 07:29:28.294 344 13148.88 551.52 56998.55 88888.00 2009-12-10 07:29:29.294 344 13149.01 551.40 56999.04 88888.00 2009-12-10 07:29:30.294 344 13148.75 551.64 56999.16 88888.00 2009-12-10 07:29:31.294 344 13148.62 551.27 56999.04 88888.00 2009-12-10 07:29:32.294 344 13149.40 551.52 56998.79 88888.00 2009-12-10 07:29:33.294 344 13148.88 552.51 56998.55 88888.00 2009-12-10 07:29:34.294 344 13148.62 550.78 56998.55 88888.00 2009-12-10 07:29:35.294 344 13148.75 551.27 56999.28 88888.00 2009-12-10 07:29:36.294 344 13148.49 551.40 56999.40 88888.00 2009-12-10 07:29:37.294 344 13149.01 551.40 56998.91 88888.00 2009-12-10 07:29:38.294 344 13148.75 551.64 56998.18 88888.00 2009-12-10 07:29:39.294 344 13149.01 551.77 56998.79 88888.00 2009-12-10 07:29:40.294 344 13149.27 551.77 56999.04 88888.00 2009-12-10 07:29:41.294 344 13148.75 551.89 56998.91 88888.00 2009-12-10 07:29:42.294 344 13148.88 551.89 56998.91 88888.00 2009-12-10 07:29:43.294 344 13148.36 552.26 56998.91 88888.00 2009-12-10 07:29:44.294 344 13148.88 551.77 56999.16 88888.00 2009-12-10 07:29:45.294 344 13148.75 552.02 56998.91 88888.00 2009-12-10 07:29:46.294 344 13149.14 552.02 56999.28 88888.00 2009-12-10 07:29:47.294 344 13148.49 551.40 56999.04 88888.00 2009-12-10 07:29:48.294 344 13148.36 551.15 56999.04 88888.00 2009-12-10 07:29:49.294 344 13148.62 551.89 56999.16 88888.00 2009-12-10 07:29:50.294 344 13148.88 551.52 56998.67 88888.00 2009-12-10 07:29:51.294 344 13148.36 551.77 56999.89 88888.00 2009-12-10 07:29:52.294 344 13148.36 552.14 56999.40 88888.00 2009-12-10 07:29:53.294 344 13148.49 551.89 56999.16 88888.00 2009-12-10 07:29:54.294 344 13148.75 551.77 56998.67 88888.00 2009-12-10 07:29:55.294 344 13149.79 551.27 56999.04 88888.00 2009-12-10 07:29:56.294 344 13148.88 551.64 56999.52 88888.00 2009-12-10 07:29:57.294 344 13148.62 551.89 56999.40 88888.00 2009-12-10 07:29:58.294 344 13148.49 551.89 56999.04 88888.00 2009-12-10 07:29:59.294 344 13148.75 551.27 56998.91 88888.00 2009-12-10 07:30:00.294 344 13148.88 552.14 56999.28 88888.00 2009-12-10 07:30:01.294 344 13149.27 551.77 56999.40 88888.00 2009-12-10 07:30:02.294 344 13148.88 551.52 56999.04 88888.00 2009-12-10 07:30:03.294 344 13148.88 551.15 56999.28 88888.00 2009-12-10 07:30:04.294 344 13149.53 552.02 56999.28 88888.00 2009-12-10 07:30:05.294 344 13149.01 552.26 56999.65 88888.00 2009-12-10 07:30:06.294 344 13149.14 551.77 56998.91 88888.00 2009-12-10 07:30:07.294 344 13148.49 551.89 56999.28 88888.00 2009-12-10 07:30:08.294 344 13149.53 551.77 56998.91 88888.00 2009-12-10 07:30:09.294 344 13148.75 551.77 56999.40 88888.00 2009-12-10 07:30:10.294 344 13149.40 551.52 56999.04 88888.00 2009-12-10 07:30:11.294 344 13148.62 552.02 56998.79 88888.00 2009-12-10 07:30:12.294 344 13149.01 551.77 56998.67 88888.00 2009-12-10 07:30:13.294 344 13149.66 551.40 56998.67 88888.00 2009-12-10 07:30:14.294 344 13148.88 551.77 56999.16 88888.00 2009-12-10 07:30:15.294 344 13148.23 552.14 56999.52 88888.00 2009-12-10 07:30:16.294 344 13149.01 551.64 56999.52 88888.00 2009-12-10 07:30:17.294 344 13148.49 551.64 56998.67 88888.00 2009-12-10 07:30:18.294 344 13149.40 551.64 56998.79 88888.00 2009-12-10 07:30:19.294 344 13149.66 551.52 56999.16 88888.00 2009-12-10 07:30:20.294 344 13148.75 551.77 56998.67 88888.00 2009-12-10 07:30:21.294 344 13149.66 551.40 56999.52 88888.00 2009-12-10 07:30:22.294 344 13149.53 551.89 56998.67 88888.00 2009-12-10 07:30:23.294 344 13149.14 551.89 56998.91 88888.00 2009-12-10 07:30:24.294 344 13149.27 551.64 56998.79 88888.00 2009-12-10 07:30:25.294 344 13149.01 552.02 56999.40 88888.00 2009-12-10 07:30:26.294 344 13149.27 551.52 56999.16 88888.00 2009-12-10 07:30:27.294 344 13149.27 552.02 56999.65 88888.00 2009-12-10 07:30:28.294 344 13149.53 551.64 56999.04 88888.00 2009-12-10 07:30:29.294 344 13149.14 552.02 56999.52 88888.00 2009-12-10 07:30:30.294 344 13149.01 551.64 56999.77 88888.00 2009-12-10 07:30:31.294 344 13149.27 552.39 56998.67 88888.00 2009-12-10 07:30:32.294 344 13149.66 551.89 56999.77 88888.00 2009-12-10 07:30:33.294 344 13148.49 552.02 56998.55 88888.00 2009-12-10 07:30:34.294 344 13149.40 551.27 56999.40 88888.00 2009-12-10 07:30:35.294 344 13149.40 551.77 56999.40 88888.00 2009-12-10 07:30:36.294 344 13149.01 551.40 56999.28 88888.00 2009-12-10 07:30:37.294 344 13149.40 551.89 56999.16 88888.00 2009-12-10 07:30:38.294 344 13149.40 552.14 56999.16 88888.00 2009-12-10 07:30:39.294 344 13148.75 552.02 57000.01 88888.00 2009-12-10 07:30:40.294 344 13149.40 551.89 56999.28 88888.00 2009-12-10 07:30:41.294 344 13148.88 552.39 56999.04 88888.00 2009-12-10 07:30:42.294 344 13149.40 551.89 56999.52 88888.00 2009-12-10 07:30:43.294 344 13149.01 551.52 56999.28 88888.00 2009-12-10 07:30:44.294 344 13148.88 552.02 56999.04 88888.00 2009-12-10 07:30:45.294 344 13148.36 551.40 56999.28 88888.00 2009-12-10 07:30:46.294 344 13148.62 551.40 56998.91 88888.00 2009-12-10 07:30:47.294 344 13149.40 551.27 56998.91 88888.00 2009-12-10 07:30:48.294 344 13149.14 551.27 56999.04 88888.00 2009-12-10 07:30:49.294 344 13149.27 551.27 56999.89 88888.00 2009-12-10 07:30:50.294 344 13149.40 551.15 56998.79 88888.00 2009-12-10 07:30:51.294 344 13149.01 552.02 56999.40 88888.00 2009-12-10 07:30:52.294 344 13149.27 551.40 56998.18 88888.00 2009-12-10 07:30:53.294 344 13149.01 551.89 56999.40 88888.00 2009-12-10 07:30:54.294 344 13149.14 551.64 56999.04 88888.00 2009-12-10 07:30:55.294 344 13148.88 551.77 56998.91 88888.00 2009-12-10 07:30:56.294 344 13149.14 551.40 56999.04 88888.00 2009-12-10 07:30:57.294 344 13149.14 552.02 56999.16 88888.00 2009-12-10 07:30:58.294 344 13149.27 551.27 56999.28 88888.00 2009-12-10 07:30:59.294 344 13149.14 551.77 56999.04 88888.00 2009-12-10 07:31:00.294 344 13148.88 551.40 56999.52 88888.00 2009-12-10 07:31:01.294 344 13149.14 551.52 56999.28 88888.00 2009-12-10 07:31:02.294 344 13149.27 552.51 56999.28 88888.00 2009-12-10 07:31:03.294 344 13149.66 551.27 56998.91 88888.00 2009-12-10 07:31:04.294 344 13148.88 551.15 56998.91 88888.00 2009-12-10 07:31:05.294 344 13149.14 552.26 56998.91 88888.00 2009-12-10 07:31:06.294 344 13149.92 551.40 56999.04 88888.00 2009-12-10 07:31:07.294 344 13149.92 551.64 56998.91 88888.00 2009-12-10 07:31:08.294 344 13149.01 551.77 56998.67 88888.00 2009-12-10 07:31:09.294 344 13148.88 552.14 56999.40 88888.00 2009-12-10 07:31:10.294 344 13149.27 552.02 56999.28 88888.00 2009-12-10 07:31:11.294 344 13148.75 552.64 56999.04 88888.00 2009-12-10 07:31:12.294 344 13149.53 552.76 56998.79 88888.00 2009-12-10 07:31:13.294 344 13149.53 552.26 56999.04 88888.00 2009-12-10 07:31:14.294 344 13149.27 552.02 56998.55 88888.00 2009-12-10 07:31:15.294 344 13149.40 552.26 56998.67 88888.00 2009-12-10 07:31:16.294 344 13150.31 551.64 56999.52 88888.00 2009-12-10 07:31:17.294 344 13149.53 552.14 56999.28 88888.00 2009-12-10 07:31:18.294 344 13149.92 551.89 56998.91 88888.00 2009-12-10 07:31:19.294 344 13149.01 552.39 56999.52 88888.00 2009-12-10 07:31:20.294 344 13149.14 551.64 56999.04 88888.00 2009-12-10 07:31:21.294 344 13149.40 552.02 56999.65 88888.00 2009-12-10 07:31:22.294 344 13150.05 552.02 56999.52 88888.00 2009-12-10 07:31:23.294 344 13149.53 552.26 56999.28 88888.00 2009-12-10 07:31:24.294 344 13149.53 551.77 56999.89 88888.00 2009-12-10 07:31:25.294 344 13149.53 551.64 56999.40 88888.00 2009-12-10 07:31:26.294 344 13149.27 551.64 56999.16 88888.00 2009-12-10 07:31:27.294 344 13149.01 551.89 56999.04 88888.00 2009-12-10 07:31:28.294 344 13149.14 552.26 56999.16 88888.00 2009-12-10 07:31:29.294 344 13149.40 551.89 56999.77 88888.00 2009-12-10 07:31:30.294 344 13149.66 551.52 56999.04 88888.00 2009-12-10 07:31:31.294 344 13149.27 552.51 56999.77 88888.00 2009-12-10 07:31:32.294 344 13149.53 551.77 56999.16 88888.00 2009-12-10 07:31:33.294 344 13149.27 551.64 56999.52 88888.00 2009-12-10 07:31:34.294 344 13149.53 552.14 56999.16 88888.00 2009-12-10 07:31:35.294 344 13149.53 552.88 56999.40 88888.00 2009-12-10 07:31:36.294 344 13150.31 552.02 56999.28 88888.00 2009-12-10 07:31:37.294 344 13149.66 551.64 56999.77 88888.00 2009-12-10 07:31:38.294 344 13149.27 551.64 56999.52 88888.00 2009-12-10 07:31:39.294 344 13149.66 551.77 56999.52 88888.00 2009-12-10 07:31:40.294 344 13150.05 551.40 56999.89 88888.00 2009-12-10 07:31:41.294 344 13149.79 551.77 56998.91 88888.00 2009-12-10 07:31:42.294 344 13149.40 551.77 56999.40 88888.00 2009-12-10 07:31:43.294 344 13149.01 551.77 56999.65 88888.00 2009-12-10 07:31:44.294 344 13149.53 551.40 56999.28 88888.00 2009-12-10 07:31:45.294 344 13149.14 551.77 56998.18 88888.00 2009-12-10 07:31:46.294 344 13149.27 552.76 56999.40 88888.00 2009-12-10 07:31:47.294 344 13149.66 551.52 56999.16 88888.00 2009-12-10 07:31:48.294 344 13149.53 551.40 56999.77 88888.00 2009-12-10 07:31:49.294 344 13149.40 551.77 56999.28 88888.00 2009-12-10 07:31:50.294 344 13149.53 551.27 56998.79 88888.00 2009-12-10 07:31:51.294 344 13149.79 552.02 56999.04 88888.00 2009-12-10 07:31:52.294 344 13149.27 551.27 56999.40 88888.00 2009-12-10 07:31:53.294 344 13149.53 551.89 56999.16 88888.00 2009-12-10 07:31:54.294 344 13149.53 552.02 56999.40 88888.00 2009-12-10 07:31:55.294 344 13149.66 551.64 56999.40 88888.00 2009-12-10 07:31:56.294 344 13149.27 551.77 56999.65 88888.00 2009-12-10 07:31:57.294 344 13149.14 551.64 56999.89 88888.00 2009-12-10 07:31:58.294 344 13149.40 551.40 56998.91 88888.00 2009-12-10 07:31:59.294 344 13149.66 551.89 56999.16 88888.00 2009-12-10 07:32:00.294 344 13148.75 551.40 56999.52 88888.00 2009-12-10 07:32:01.294 344 13148.88 551.64 56998.79 88888.00 2009-12-10 07:32:02.294 344 13149.01 552.39 56999.28 88888.00 2009-12-10 07:32:03.294 344 13149.01 551.89 56999.40 88888.00 2009-12-10 07:32:04.294 344 13149.66 551.64 56998.91 88888.00 2009-12-10 07:32:05.294 344 13149.27 551.40 56999.16 88888.00 2009-12-10 07:32:06.294 344 13149.66 551.89 56999.28 88888.00 2009-12-10 07:32:07.294 344 13149.14 551.52 56999.40 88888.00 2009-12-10 07:32:08.294 344 13149.01 551.52 56998.91 88888.00 2009-12-10 07:32:09.294 344 13149.53 552.02 56999.16 88888.00 2009-12-10 07:32:10.294 344 13149.01 551.77 56999.65 88888.00 2009-12-10 07:32:11.294 344 13149.40 552.14 56999.52 88888.00 2009-12-10 07:32:12.294 344 13149.01 551.64 56998.91 88888.00 2009-12-10 07:32:13.294 344 13149.27 551.52 56999.04 88888.00 2009-12-10 07:32:14.294 344 13149.14 551.40 56998.91 88888.00 2009-12-10 07:32:15.294 344 13149.53 551.89 56998.79 88888.00 2009-12-10 07:32:16.294 344 13149.53 551.64 56998.91 88888.00 2009-12-10 07:32:17.294 344 13149.53 551.15 56998.91 88888.00 2009-12-10 07:32:18.294 344 13149.14 551.64 56998.79 88888.00 2009-12-10 07:32:19.294 344 13149.53 552.02 56999.40 88888.00 2009-12-10 07:32:20.294 344 13149.01 551.64 56998.91 88888.00 2009-12-10 07:32:21.294 344 13149.40 552.02 56998.67 88888.00 2009-12-10 07:32:22.294 344 13148.75 551.89 56999.16 88888.00 2009-12-10 07:32:23.294 344 13149.40 551.52 56998.79 88888.00 2009-12-10 07:32:24.294 344 13149.14 551.77 56998.91 88888.00 2009-12-10 07:32:25.294 344 13149.27 551.15 56999.04 88888.00 2009-12-10 07:32:26.294 344 13149.79 552.02 56999.16 88888.00 2009-12-10 07:32:27.294 344 13149.27 551.40 56998.91 88888.00 2009-12-10 07:32:28.294 344 13149.27 551.52 56999.04 88888.00 2009-12-10 07:32:29.294 344 13149.53 551.89 56999.28 88888.00 2009-12-10 07:32:30.294 344 13148.88 551.27 56999.04 88888.00 2009-12-10 07:32:31.294 344 13149.40 551.15 56998.79 88888.00 2009-12-10 07:32:32.294 344 13148.49 551.52 56998.91 88888.00 2009-12-10 07:32:33.294 344 13149.01 551.52 56998.91 88888.00 2009-12-10 07:32:34.294 344 13148.36 551.77 56999.16 88888.00 2009-12-10 07:32:35.294 344 13149.79 551.64 56998.55 88888.00 2009-12-10 07:32:36.294 344 13149.66 551.52 56999.40 88888.00 2009-12-10 07:32:37.294 344 13149.01 551.64 56999.04 88888.00 2009-12-10 07:32:38.294 344 13149.40 551.77 56999.40 88888.00 2009-12-10 07:32:39.294 344 13149.40 551.40 56999.04 88888.00 2009-12-10 07:32:40.294 344 13149.14 551.40 56999.16 88888.00 2009-12-10 07:32:41.294 344 13149.40 552.14 56998.67 88888.00 2009-12-10 07:32:42.294 344 13149.92 551.89 56999.77 88888.00 2009-12-10 07:32:43.294 344 13149.01 551.64 56999.40 88888.00 2009-12-10 07:32:44.294 344 13148.49 552.14 56999.04 88888.00 2009-12-10 07:32:45.294 344 13149.53 552.26 57000.01 88888.00 2009-12-10 07:32:46.294 344 13148.88 551.77 56998.91 88888.00 2009-12-10 07:32:47.293 344 13149.01 552.26 56998.79 88888.00 2009-12-10 07:32:48.293 344 13149.40 552.14 56999.65 88888.00 2009-12-10 07:32:49.293 344 13149.27 551.64 56999.04 88888.00 2009-12-10 07:32:50.293 344 13149.01 552.26 56999.52 88888.00 2009-12-10 07:32:51.293 344 13149.27 552.51 56999.16 88888.00 2009-12-10 07:32:52.293 344 13148.88 551.52 56998.91 88888.00 2009-12-10 07:32:53.293 344 13148.88 551.77 56998.79 88888.00 2009-12-10 07:32:54.293 344 13149.66 551.77 56999.16 88888.00 2009-12-10 07:32:55.293 344 13149.14 552.02 56998.67 88888.00 2009-12-10 07:32:56.293 344 13148.88 552.02 56998.79 88888.00 2009-12-10 07:32:57.293 344 13149.14 552.26 56999.40 88888.00 2009-12-10 07:32:58.293 344 13149.01 552.14 56999.16 88888.00 2009-12-10 07:32:59.293 344 13149.27 552.14 56998.91 88888.00 2009-12-10 07:33:00.293 344 13149.01 551.64 56999.65 88888.00 2009-12-10 07:33:01.293 344 13149.14 551.89 56999.16 88888.00 2009-12-10 07:33:02.293 344 13148.23 551.89 56999.40 88888.00 2009-12-10 07:33:03.293 344 13149.14 552.26 56998.79 88888.00 2009-12-10 07:33:04.293 344 13149.14 551.89 56999.28 88888.00 2009-12-10 07:33:05.293 344 13149.01 552.26 56998.67 88888.00 2009-12-10 07:33:06.293 344 13149.27 552.14 56999.28 88888.00 2009-12-10 07:33:07.293 344 13148.75 551.77 56999.40 88888.00 2009-12-10 07:33:08.293 344 13149.40 552.51 56999.40 88888.00 2009-12-10 07:33:09.293 344 13149.01 552.14 56999.04 88888.00 2009-12-10 07:33:10.293 344 13148.49 552.39 56999.40 88888.00 2009-12-10 07:33:11.293 344 13149.01 552.02 56999.28 88888.00 2009-12-10 07:33:12.293 344 13149.79 552.14 56999.28 88888.00 2009-12-10 07:33:13.293 344 13149.01 552.14 56998.67 88888.00 2009-12-10 07:33:14.293 344 13148.88 552.02 56999.28 88888.00 2009-12-10 07:33:15.293 344 13149.01 552.26 56999.77 88888.00 2009-12-10 07:33:16.293 344 13149.14 552.14 56998.55 88888.00 2009-12-10 07:33:17.293 344 13148.62 552.26 56999.04 88888.00 2009-12-10 07:33:18.293 344 13148.49 552.14 56999.16 88888.00 2009-12-10 07:33:19.293 344 13149.40 552.26 56998.67 88888.00 2009-12-10 07:33:20.293 344 13149.53 552.14 56999.40 88888.00 2009-12-10 07:33:21.293 344 13149.01 552.02 56998.43 88888.00 2009-12-10 07:33:22.293 344 13149.01 552.26 56998.79 88888.00 2009-12-10 07:33:23.293 344 13148.88 552.26 56998.91 88888.00 2009-12-10 07:33:24.293 344 13149.27 552.26 56999.65 88888.00 2009-12-10 07:33:25.293 344 13148.88 552.64 56998.79 88888.00 2009-12-10 07:33:26.293 344 13149.14 551.77 56999.04 88888.00 2009-12-10 07:33:27.293 344 13148.88 551.64 56999.16 88888.00 2009-12-10 07:33:28.293 344 13148.36 552.26 56999.04 88888.00 2009-12-10 07:33:29.293 344 13149.40 552.64 56999.40 88888.00 2009-12-10 07:33:30.293 344 13149.27 552.26 56999.52 88888.00 2009-12-10 07:33:31.293 344 13149.40 552.14 56999.52 88888.00 2009-12-10 07:33:32.293 344 13149.79 551.77 56999.16 88888.00 2009-12-10 07:33:33.293 344 13149.40 552.51 56999.16 88888.00 2009-12-10 07:33:34.293 344 13149.14 552.14 56998.43 88888.00 2009-12-10 07:33:35.293 344 13148.62 552.26 56998.55 88888.00 2009-12-10 07:33:36.293 344 13149.27 551.64 56998.91 88888.00 2009-12-10 07:33:37.293 344 13148.75 551.77 56999.65 88888.00 2009-12-10 07:33:38.293 344 13149.53 551.64 56998.91 88888.00 2009-12-10 07:33:39.293 344 13149.53 552.26 56998.67 88888.00 2009-12-10 07:33:40.293 344 13148.75 552.02 56999.52 88888.00 2009-12-10 07:33:41.293 344 13149.53 552.02 56998.79 88888.00 2009-12-10 07:33:42.293 344 13148.88 551.77 56998.43 88888.00 2009-12-10 07:33:43.293 344 13149.14 552.14 56999.16 88888.00 2009-12-10 07:33:44.293 344 13148.88 552.02 56999.65 88888.00 2009-12-10 07:33:45.293 344 13148.75 552.39 56998.55 88888.00 2009-12-10 07:33:46.293 344 13149.40 552.26 56998.18 88888.00 2009-12-10 07:33:47.293 344 13148.49 551.64 56999.52 88888.00 2009-12-10 07:33:48.293 344 13148.75 552.02 56998.79 88888.00 2009-12-10 07:33:49.293 344 13148.88 551.64 56999.28 88888.00 2009-12-10 07:33:50.293 344 13149.01 552.14 56999.28 88888.00 2009-12-10 07:33:51.293 344 13149.53 551.89 56999.40 88888.00 2009-12-10 07:33:52.293 344 13149.01 552.02 56999.16 88888.00 2009-12-10 07:33:53.293 344 13149.01 552.88 56999.16 88888.00 2009-12-10 07:33:54.293 344 13149.79 552.39 56999.65 88888.00 2009-12-10 07:33:55.293 344 13148.62 552.39 56999.28 88888.00 2009-12-10 07:33:56.293 344 13149.27 552.39 56999.04 88888.00 2009-12-10 07:33:57.293 344 13148.49 551.89 56998.67 88888.00 2009-12-10 07:33:58.293 344 13149.53 552.26 56999.04 88888.00 2009-12-10 07:33:59.293 344 13149.01 552.02 56998.91 88888.00 2009-12-10 07:34:00.293 344 13149.14 551.89 56998.91 88888.00 2009-12-10 07:34:01.293 344 13148.75 551.64 56999.04 88888.00 2009-12-10 07:34:02.293 344 13148.75 552.02 56999.28 88888.00 2009-12-10 07:34:03.293 344 13148.62 552.26 56999.40 88888.00 2009-12-10 07:34:04.293 344 13148.88 552.26 56999.65 88888.00 2009-12-10 07:34:05.293 344 13149.14 552.02 56998.79 88888.00 2009-12-10 07:34:06.293 344 13148.88 552.02 56999.16 88888.00 2009-12-10 07:34:07.293 344 13148.75 552.02 56998.67 88888.00 2009-12-10 07:34:08.293 344 13149.14 552.26 56999.04 88888.00 2009-12-10 07:34:09.293 344 13148.62 552.51 56998.91 88888.00 2009-12-10 07:34:10.293 344 13149.53 552.26 56999.77 88888.00 2009-12-10 07:34:11.293 344 13148.88 552.02 56999.28 88888.00 2009-12-10 07:34:12.293 344 13148.75 552.39 56999.28 88888.00 2009-12-10 07:34:13.293 344 13148.75 552.51 56999.40 88888.00 2009-12-10 07:34:14.293 344 13148.75 552.64 56999.28 88888.00 2009-12-10 07:34:15.293 344 13149.27 551.77 56999.16 88888.00 2009-12-10 07:34:16.293 344 13148.75 552.51 56998.79 88888.00 2009-12-10 07:34:17.293 344 13148.88 552.26 56999.16 88888.00 2009-12-10 07:34:18.293 344 13149.27 551.64 56999.04 88888.00 2009-12-10 07:34:19.293 344 13148.88 552.26 56999.04 88888.00 2009-12-10 07:34:20.293 344 13149.01 551.77 56998.91 88888.00 2009-12-10 07:34:21.293 344 13149.01 552.02 56998.67 88888.00 2009-12-10 07:34:22.293 344 13148.62 551.77 56997.93 88888.00 2009-12-10 07:34:23.293 344 13148.88 552.02 56999.40 88888.00 2009-12-10 07:34:24.293 344 13149.27 551.89 56999.40 88888.00 2009-12-10 07:34:25.293 344 13149.53 552.02 56999.28 88888.00 2009-12-10 07:34:26.293 344 13149.27 552.02 56999.28 88888.00 2009-12-10 07:34:27.293 344 13149.14 552.26 56999.16 88888.00 2009-12-10 07:34:28.293 344 13149.53 552.14 56998.79 88888.00 2009-12-10 07:34:29.293 344 13149.27 552.39 56999.16 88888.00 2009-12-10 07:34:30.293 344 13148.75 551.64 56999.16 88888.00 2009-12-10 07:34:31.293 344 13149.40 551.64 56998.91 88888.00 2009-12-10 07:34:32.293 344 13149.40 552.26 56999.16 88888.00 2009-12-10 07:34:33.293 344 13148.75 551.03 56999.04 88888.00 2009-12-10 07:34:34.293 344 13149.01 551.52 56998.91 88888.00 2009-12-10 07:34:35.293 344 13149.27 551.27 56999.16 88888.00 2009-12-10 07:34:36.293 344 13149.27 552.26 56999.16 88888.00 2009-12-10 07:34:37.293 344 13148.88 551.52 56999.04 88888.00 2009-12-10 07:34:38.293 344 13148.36 551.77 56999.40 88888.00 2009-12-10 07:34:39.293 344 13149.40 551.64 56999.04 88888.00 2009-12-10 07:34:40.293 344 13148.49 551.40 56999.16 88888.00 2009-12-10 07:34:41.293 344 13149.66 551.64 56999.28 88888.00 2009-12-10 07:34:42.293 344 13148.88 551.77 56999.28 88888.00 2009-12-10 07:34:43.293 344 13148.62 552.14 56998.91 88888.00 2009-12-10 07:34:44.293 344 13149.27 552.02 56998.91 88888.00 2009-12-10 07:34:45.293 344 13148.49 552.51 56999.28 88888.00 2009-12-10 07:34:46.293 344 13149.40 552.02 57000.01 88888.00 2009-12-10 07:34:47.293 344 13149.66 551.52 56999.40 88888.00 2009-12-10 07:34:48.293 344 13148.88 552.26 56999.04 88888.00 2009-12-10 07:34:49.293 344 13149.53 551.64 56999.28 88888.00 2009-12-10 07:34:50.293 344 13148.62 551.52 56999.16 88888.00 2009-12-10 07:34:51.293 344 13149.66 551.89 56998.79 88888.00 2009-12-10 07:34:52.293 344 13149.14 551.77 56998.67 88888.00 2009-12-10 07:34:53.293 344 13149.79 551.52 56999.04 88888.00 2009-12-10 07:34:54.293 344 13149.01 551.40 56999.16 88888.00 2009-12-10 07:34:55.293 344 13148.88 551.64 56999.04 88888.00 2009-12-10 07:34:56.293 344 13148.88 551.64 56999.04 88888.00 2009-12-10 07:34:57.293 344 13148.88 551.89 56998.91 88888.00 2009-12-10 07:34:58.293 344 13149.14 552.02 56999.52 88888.00 2009-12-10 07:34:59.293 344 13149.14 552.26 56998.43 88888.00 2009-12-10 07:35:00.293 344 13149.01 551.89 56999.65 88888.00 2009-12-10 07:35:01.293 344 13148.49 552.14 56999.16 88888.00 2009-12-10 07:35:02.293 344 13148.23 552.02 56999.40 88888.00 2009-12-10 07:35:03.293 344 13149.40 551.77 56999.40 88888.00 2009-12-10 07:35:04.293 344 13149.01 552.26 56999.28 88888.00 2009-12-10 07:35:05.293 344 13149.01 551.27 56999.04 88888.00 2009-12-10 07:35:06.293 344 13149.27 551.77 56999.40 88888.00 2009-12-10 07:35:07.293 344 13148.88 552.26 56999.28 88888.00 2009-12-10 07:35:08.293 344 13149.66 551.27 56999.16 88888.00 2009-12-10 07:35:09.293 344 13148.23 551.15 56999.16 88888.00 2009-12-10 07:35:10.293 344 13148.49 552.26 56999.52 88888.00 2009-12-10 07:35:11.293 344 13149.14 551.52 56999.28 88888.00 2009-12-10 07:35:12.293 344 13148.36 551.15 56999.40 88888.00 2009-12-10 07:35:13.293 344 13149.01 551.40 56998.91 88888.00 2009-12-10 07:35:14.293 344 13149.79 552.26 56999.28 88888.00 2009-12-10 07:35:15.293 344 13149.14 551.40 56999.04 88888.00 2009-12-10 07:35:16.293 344 13149.14 551.77 56999.28 88888.00 2009-12-10 07:35:17.293 344 13148.36 551.40 56998.55 88888.00 2009-12-10 07:35:18.293 344 13150.44 551.89 56999.40 88888.00 2009-12-10 07:35:19.293 344 13149.01 551.77 56999.16 88888.00 2009-12-10 07:35:20.293 344 13149.01 551.64 56999.04 88888.00 2009-12-10 07:35:21.293 344 13148.75 552.02 56999.16 88888.00 2009-12-10 07:35:22.293 344 13149.40 552.26 56998.30 88888.00 2009-12-10 07:35:23.293 344 13148.88 551.52 56999.65 88888.00 2009-12-10 07:35:24.293 344 13149.27 551.89 56998.67 88888.00 2009-12-10 07:35:25.293 344 13148.75 552.26 56999.40 88888.00 2009-12-10 07:35:26.293 344 13149.66 551.77 56999.16 88888.00 2009-12-10 07:35:27.293 344 13149.14 552.02 56999.40 88888.00 2009-12-10 07:35:28.293 344 13149.01 552.26 56999.04 88888.00 2009-12-10 07:35:29.293 344 13149.14 551.77 56998.67 88888.00 2009-12-10 07:35:30.293 344 13149.01 552.02 56998.79 88888.00 2009-12-10 07:35:31.293 344 13148.88 551.77 56999.40 88888.00 2009-12-10 07:35:32.293 344 13149.40 551.40 56999.52 88888.00 2009-12-10 07:35:33.293 344 13149.66 552.39 56999.04 88888.00 2009-12-10 07:35:34.293 344 13149.53 551.89 57000.01 88888.00 2009-12-10 07:35:35.293 344 13149.27 552.76 56999.04 88888.00 2009-12-10 07:35:36.293 344 13149.92 551.77 56998.79 88888.00 2009-12-10 07:35:37.293 344 13150.18 551.64 56999.65 88888.00 2009-12-10 07:35:38.293 344 13149.14 551.27 56999.28 88888.00 2009-12-10 07:35:39.293 344 13148.88 551.64 56999.77 88888.00 2009-12-10 07:35:40.293 344 13150.18 551.89 56998.79 88888.00 2009-12-10 07:35:41.293 344 13149.79 552.26 56999.52 88888.00 2009-12-10 07:35:42.293 344 13149.01 552.02 56999.65 88888.00 2009-12-10 07:35:43.293 344 13149.14 552.76 56998.67 88888.00 2009-12-10 07:35:44.293 344 13149.27 551.89 56999.28 88888.00 2009-12-10 07:35:45.293 344 13149.40 552.14 56999.40 88888.00 2009-12-10 07:35:46.293 344 13148.62 551.40 56999.40 88888.00 2009-12-10 07:35:47.293 344 13148.75 551.27 56999.40 88888.00 2009-12-10 07:35:48.293 344 13149.01 551.15 56999.16 88888.00 2009-12-10 07:35:49.293 344 13150.31 551.52 56999.40 88888.00 2009-12-10 07:35:50.293 344 13149.92 551.77 56999.16 88888.00 2009-12-10 07:35:51.293 344 13150.05 551.64 56999.28 88888.00 2009-12-10 07:35:52.293 344 13149.27 551.40 56999.16 88888.00 2009-12-10 07:35:53.293 344 13150.18 552.02 56999.52 88888.00 2009-12-10 07:35:54.293 344 13150.05 551.40 56999.04 88888.00 2009-12-10 07:35:55.293 344 13150.31 551.27 56999.04 88888.00 2009-12-10 07:35:56.293 344 13148.75 551.40 56999.77 88888.00 2009-12-10 07:35:57.293 344 13149.66 551.64 56999.04 88888.00 2009-12-10 07:35:58.293 344 13149.92 551.89 56999.16 88888.00 2009-12-10 07:35:59.293 344 13149.40 551.89 56999.04 88888.00 2009-12-10 07:36:00.293 344 13150.31 551.77 56998.91 88888.00 2009-12-10 07:36:01.293 344 13148.88 551.52 57000.26 88888.00 2009-12-10 07:36:02.293 344 13149.66 551.77 56999.52 88888.00 2009-12-10 07:36:03.293 344 13149.79 552.02 56999.52 88888.00 2009-12-10 07:36:04.293 344 13148.62 551.77 56999.16 88888.00 2009-12-10 07:36:05.293 344 13149.92 551.64 56999.40 88888.00 2009-12-10 07:36:06.293 344 13149.66 551.64 56999.16 88888.00 2009-12-10 07:36:07.293 344 13149.14 551.52 56999.28 88888.00 2009-12-10 07:36:08.293 344 13149.27 552.64 56999.40 88888.00 2009-12-10 07:36:09.293 344 13149.79 551.77 56999.28 88888.00 2009-12-10 07:36:10.293 344 13149.79 551.03 56998.91 88888.00 2009-12-10 07:36:11.293 344 13149.53 551.64 56999.28 88888.00 2009-12-10 07:36:12.293 344 13149.66 551.52 56999.16 88888.00 2009-12-10 07:36:13.293 344 13149.14 551.27 56998.67 88888.00 2009-12-10 07:36:14.293 344 13149.79 552.02 56999.28 88888.00 2009-12-10 07:36:15.293 344 13150.31 551.27 56999.52 88888.00 2009-12-10 07:36:16.293 344 13149.66 551.40 56998.30 88888.00 2009-12-10 07:36:17.293 344 13149.79 552.14 56999.89 88888.00 2009-12-10 07:36:18.293 344 13150.18 551.77 56999.28 88888.00 2009-12-10 07:36:19.293 344 13149.66 551.77 56999.40 88888.00 2009-12-10 07:36:20.293 344 13149.66 551.40 56998.55 88888.00 2009-12-10 07:36:21.293 344 13149.79 551.77 56999.28 88888.00 2009-12-10 07:36:22.293 344 13149.14 551.15 56999.89 88888.00 2009-12-10 07:36:23.293 344 13149.01 551.52 56999.28 88888.00 2009-12-10 07:36:24.293 344 13149.01 551.64 56999.65 88888.00 2009-12-10 07:36:25.293 344 13149.01 551.52 56998.91 88888.00 2009-12-10 07:36:26.293 344 13149.40 551.64 56999.28 88888.00 2009-12-10 07:36:27.293 344 13150.18 551.40 56998.55 88888.00 2009-12-10 07:36:28.293 344 13149.66 551.89 56998.55 88888.00 2009-12-10 07:36:29.293 344 13149.53 551.64 56999.04 88888.00 2009-12-10 07:36:30.293 344 13149.92 551.27 56998.79 88888.00 2009-12-10 07:36:31.293 344 13149.01 550.78 56998.79 88888.00 2009-12-10 07:36:32.293 344 13150.05 551.15 56998.79 88888.00 2009-12-10 07:36:33.293 344 13150.05 551.64 56999.16 88888.00 2009-12-10 07:36:34.293 344 13150.05 551.27 56999.04 88888.00 2009-12-10 07:36:35.293 344 13149.53 551.03 56999.28 88888.00 2009-12-10 07:36:36.293 344 13149.66 551.52 56998.79 88888.00 2009-12-10 07:36:37.293 344 13150.05 551.03 56999.28 88888.00 2009-12-10 07:36:38.293 344 13149.66 551.40 56999.28 88888.00 2009-12-10 07:36:39.293 344 13149.66 550.65 56999.52 88888.00 2009-12-10 07:36:40.293 344 13149.27 550.65 56998.91 88888.00 2009-12-10 07:36:41.293 344 13150.18 551.27 56998.91 88888.00 2009-12-10 07:36:42.293 344 13149.40 551.15 56999.16 88888.00 2009-12-10 07:36:43.293 344 13148.75 550.78 56999.52 88888.00 2009-12-10 07:36:44.293 344 13149.01 551.03 56999.16 88888.00 2009-12-10 07:36:45.293 344 13149.14 551.03 56999.65 88888.00 2009-12-10 07:36:46.293 344 13149.40 550.78 56999.04 88888.00 2009-12-10 07:36:47.293 344 13149.01 550.65 57000.01 88888.00 2009-12-10 07:36:48.293 344 13149.53 551.64 56999.28 88888.00 2009-12-10 07:36:49.293 344 13148.75 550.90 56999.40 88888.00 2009-12-10 07:36:50.293 344 13149.27 550.90 56999.04 88888.00 2009-12-10 07:36:51.293 344 13149.92 551.40 56999.52 88888.00 2009-12-10 07:36:52.293 344 13148.62 551.03 56999.16 88888.00 2009-12-10 07:36:53.293 344 13148.88 551.03 56999.65 88888.00 2009-12-10 07:36:54.293 344 13149.79 551.40 56999.28 88888.00 2009-12-10 07:36:55.293 344 13148.88 551.40 56998.79 88888.00 2009-12-10 07:36:56.293 344 13148.88 550.78 56999.28 88888.00 2009-12-10 07:36:57.293 344 13149.92 550.90 56998.55 88888.00 2009-12-10 07:36:58.293 344 13149.40 551.27 56999.16 88888.00 2009-12-10 07:36:59.293 344 13149.53 550.90 56999.16 88888.00 2009-12-10 07:37:00.293 344 13149.92 551.40 56999.16 88888.00 2009-12-10 07:37:01.293 344 13149.79 551.03 56999.40 88888.00 2009-12-10 07:37:02.293 344 13148.62 551.27 56998.91 88888.00 2009-12-10 07:37:03.293 344 13149.40 551.40 56999.16 88888.00 2009-12-10 07:37:04.293 344 13149.27 551.64 56999.40 88888.00 2009-12-10 07:37:05.293 344 13149.01 551.40 56999.04 88888.00 2009-12-10 07:37:06.293 344 13149.27 551.64 56998.79 88888.00 2009-12-10 07:37:07.293 344 13149.01 551.52 56999.16 88888.00 2009-12-10 07:37:08.293 344 13149.40 551.64 56998.91 88888.00 2009-12-10 07:37:09.293 344 13148.88 551.27 56999.16 88888.00 2009-12-10 07:37:10.293 344 13149.53 550.90 56999.40 88888.00 2009-12-10 07:37:11.293 344 13149.27 551.27 56999.77 88888.00 2009-12-10 07:37:12.293 344 13149.14 551.27 56998.91 88888.00 2009-12-10 07:37:13.293 344 13149.01 551.03 56998.43 88888.00 2009-12-10 07:37:14.293 344 13149.27 551.52 56999.28 88888.00 2009-12-10 07:37:15.293 344 13149.27 552.02 56999.28 88888.00 2009-12-10 07:37:16.293 344 13149.27 551.77 56999.04 88888.00 2009-12-10 07:37:17.293 344 13149.27 550.90 56998.55 88888.00 2009-12-10 07:37:18.293 344 13149.27 551.77 56999.40 88888.00 2009-12-10 07:37:19.293 344 13148.88 551.64 56998.91 88888.00 2009-12-10 07:37:20.293 344 13148.49 552.39 56998.67 88888.00 2009-12-10 07:37:21.293 344 13149.14 551.27 56999.40 88888.00 2009-12-10 07:37:22.293 344 13149.66 552.14 56998.91 88888.00 2009-12-10 07:37:23.293 344 13148.75 551.77 56999.40 88888.00 2009-12-10 07:37:24.293 344 13149.01 551.77 56999.28 88888.00 2009-12-10 07:37:25.293 344 13149.27 551.52 56999.16 88888.00 2009-12-10 07:37:26.293 344 13149.14 551.03 56998.43 88888.00 2009-12-10 07:37:27.293 344 13148.88 551.89 56999.52 88888.00 2009-12-10 07:37:28.293 344 13149.27 551.64 56999.04 88888.00 2009-12-10 07:37:29.293 344 13149.01 551.89 56998.79 88888.00 2009-12-10 07:37:30.293 344 13149.40 552.02 56998.43 88888.00 2009-12-10 07:37:31.293 344 13148.88 551.40 56999.52 88888.00 2009-12-10 07:37:32.293 344 13149.79 552.26 56999.04 88888.00 2009-12-10 07:37:33.293 344 13148.88 551.89 56998.91 88888.00 2009-12-10 07:37:34.293 344 13149.01 552.02 56998.91 88888.00 2009-12-10 07:37:35.293 344 13149.14 552.02 56999.52 88888.00 2009-12-10 07:37:36.293 344 13148.49 552.14 56999.40 88888.00 2009-12-10 07:37:37.293 344 13149.14 552.02 56999.52 88888.00 2009-12-10 07:37:38.293 344 13148.62 551.77 56999.65 88888.00 2009-12-10 07:37:39.293 344 13148.88 552.51 56999.40 88888.00 2009-12-10 07:37:40.293 344 13149.27 551.77 56999.40 88888.00 2009-12-10 07:37:41.293 344 13148.62 551.77 56999.52 88888.00 2009-12-10 07:37:42.293 344 13148.75 551.40 56999.40 88888.00 2009-12-10 07:37:43.293 344 13148.49 552.39 56999.28 88888.00 2009-12-10 07:37:44.293 344 13148.36 551.77 56999.04 88888.00 2009-12-10 07:37:45.293 344 13148.75 551.64 56998.79 88888.00 2009-12-10 07:37:46.293 344 13148.75 551.52 56999.04 88888.00 2009-12-10 07:37:47.293 344 13148.88 551.03 56999.52 88888.00 2009-12-10 07:37:48.293 344 13148.88 551.89 56999.04 88888.00 2009-12-10 07:37:49.293 344 13149.01 552.14 56998.43 88888.00 2009-12-10 07:37:50.293 344 13148.49 552.26 56999.52 88888.00 2009-12-10 07:37:51.293 344 13148.75 552.51 56998.91 88888.00 2009-12-10 07:37:52.293 344 13149.01 552.14 56998.55 88888.00 2009-12-10 07:37:53.293 344 13149.40 552.51 56998.79 88888.00 2009-12-10 07:37:54.293 344 13148.62 551.40 56999.52 88888.00 2009-12-10 07:37:55.293 344 13148.75 552.26 56999.04 88888.00 2009-12-10 07:37:56.293 344 13149.27 552.26 56999.40 88888.00 2009-12-10 07:37:57.293 344 13149.27 552.14 56998.91 88888.00 2009-12-10 07:37:58.293 344 13148.62 552.76 56998.67 88888.00 2009-12-10 07:37:59.293 344 13148.62 552.39 56998.91 88888.00 2009-12-10 07:38:00.293 344 13149.66 552.64 56999.28 88888.00 2009-12-10 07:38:01.293 344 13148.75 552.26 56999.28 88888.00 2009-12-10 07:38:02.293 344 13149.01 552.02 56999.40 88888.00 2009-12-10 07:38:03.293 344 13149.14 552.26 56999.04 88888.00 2009-12-10 07:38:04.293 344 13148.75 552.39 56999.04 88888.00 2009-12-10 07:38:05.293 344 13148.62 552.64 56998.43 88888.00 2009-12-10 07:38:06.293 344 13149.14 551.77 56999.28 88888.00 2009-12-10 07:38:07.293 344 13148.75 551.77 56998.91 88888.00 2009-12-10 07:38:08.293 344 13149.14 551.89 56999.28 88888.00 2009-12-10 07:38:09.293 344 13149.53 552.14 56999.52 88888.00 2009-12-10 07:38:10.293 344 13149.14 552.76 56998.91 88888.00 2009-12-10 07:38:11.293 344 13149.40 552.39 56998.91 88888.00 2009-12-10 07:38:12.293 344 13148.88 551.89 56999.28 88888.00 2009-12-10 07:38:13.293 344 13148.62 553.01 56999.28 88888.00 2009-12-10 07:38:14.293 344 13149.66 551.77 56999.28 88888.00 2009-12-10 07:38:15.293 344 13148.23 551.77 56999.52 88888.00 2009-12-10 07:38:16.293 344 13148.62 552.76 56998.79 88888.00 2009-12-10 07:38:17.293 344 13149.01 552.51 56999.52 88888.00 2009-12-10 07:38:18.293 344 13148.88 552.51 56999.40 88888.00 2009-12-10 07:38:19.293 344 13149.14 552.14 56998.79 88888.00 2009-12-10 07:38:20.293 344 13149.40 552.14 56999.16 88888.00 2009-12-10 07:38:21.293 344 13149.01 552.14 56999.28 88888.00 2009-12-10 07:38:22.293 344 13149.40 552.51 56999.16 88888.00 2009-12-10 07:38:23.293 344 13149.14 553.01 56998.91 88888.00 2009-12-10 07:38:24.293 344 13149.01 552.26 56999.28 88888.00 2009-12-10 07:38:25.293 344 13149.14 552.39 56999.52 88888.00 2009-12-10 07:38:26.293 344 13148.88 552.51 56999.65 88888.00 2009-12-10 07:38:27.293 344 13148.75 552.51 56999.28 88888.00 2009-12-10 07:38:28.293 344 13149.27 552.76 56999.28 88888.00 2009-12-10 07:38:29.293 344 13148.49 552.39 56999.40 88888.00 2009-12-10 07:38:30.293 344 13149.14 552.39 56999.04 88888.00 2009-12-10 07:38:31.293 344 13149.14 553.13 56999.16 88888.00 2009-12-10 07:38:32.293 344 13149.01 552.26 56999.77 88888.00 2009-12-10 07:38:33.293 344 13149.53 551.89 56998.91 88888.00 2009-12-10 07:38:34.293 344 13148.10 552.51 56999.04 88888.00 2009-12-10 07:38:35.293 344 13148.88 552.51 56999.28 88888.00 2009-12-10 07:38:36.293 344 13149.01 553.01 57000.38 88888.00 2009-12-10 07:38:37.293 344 13148.88 552.39 56999.40 88888.00 2009-12-10 07:38:38.293 344 13148.88 552.64 56999.28 88888.00 2009-12-10 07:38:39.293 344 13149.01 552.14 56998.67 88888.00 2009-12-10 07:38:40.293 344 13148.75 552.02 56999.28 88888.00 2009-12-10 07:38:41.293 344 13149.27 552.51 56998.55 88888.00 2009-12-10 07:38:42.293 344 13149.01 552.02 56999.40 88888.00 2009-12-10 07:38:43.293 344 13148.88 552.64 56999.40 88888.00 2009-12-10 07:38:44.293 344 13149.01 552.02 56999.28 88888.00 2009-12-10 07:38:45.293 344 13149.40 552.64 56999.52 88888.00 2009-12-10 07:38:46.293 344 13149.53 552.51 56998.30 88888.00 2009-12-10 07:38:47.293 344 13149.79 551.64 56999.04 88888.00 2009-12-10 07:38:48.293 344 13149.14 552.51 56999.40 88888.00 2009-12-10 07:38:49.293 344 13148.62 552.51 56999.40 88888.00 2009-12-10 07:38:50.293 344 13148.49 552.02 56998.79 88888.00 2009-12-10 07:38:51.293 344 13148.75 552.14 56999.28 88888.00 2009-12-10 07:38:52.293 344 13148.62 551.40 56999.52 88888.00 2009-12-10 07:38:53.293 344 13149.66 552.76 56998.91 88888.00 2009-12-10 07:38:54.293 344 13148.88 552.64 56999.40 88888.00 2009-12-10 07:38:55.293 344 13148.88 552.14 56999.16 88888.00 2009-12-10 07:38:56.293 344 13149.66 552.64 56998.79 88888.00 2009-12-10 07:38:57.293 344 13149.01 552.39 56998.67 88888.00 2009-12-10 07:38:58.293 344 13149.66 552.26 56998.67 88888.00 2009-12-10 07:38:59.293 344 13149.27 552.88 56998.79 88888.00 2009-12-10 07:39:00.293 344 13149.79 552.39 56999.65 88888.00 2009-12-10 07:39:01.293 344 13148.75 552.76 56999.16 88888.00 2009-12-10 07:39:02.293 344 13149.14 552.26 56998.91 88888.00 2009-12-10 07:39:03.293 344 13148.88 552.14 56999.52 88888.00 2009-12-10 07:39:04.293 344 13149.40 552.64 56999.40 88888.00 2009-12-10 07:39:05.293 344 13149.27 552.14 56999.52 88888.00 2009-12-10 07:39:06.293 344 13149.53 552.39 56998.79 88888.00 2009-12-10 07:39:07.293 344 13149.01 552.51 56999.28 88888.00 2009-12-10 07:39:08.293 344 13148.75 552.14 56999.40 88888.00 2009-12-10 07:39:09.293 344 13149.27 552.39 56999.28 88888.00 2009-12-10 07:39:10.293 344 13149.53 551.64 56999.40 88888.00 2009-12-10 07:39:11.293 344 13148.88 552.39 56998.91 88888.00 2009-12-10 07:39:12.293 344 13148.62 552.14 56999.28 88888.00 2009-12-10 07:39:13.293 344 13148.88 552.51 56999.04 88888.00 2009-12-10 07:39:14.293 344 13148.62 552.39 56999.40 88888.00 2009-12-10 07:39:15.293 344 13149.14 552.88 56999.04 88888.00 2009-12-10 07:39:16.293 344 13149.27 552.02 56998.79 88888.00 2009-12-10 07:39:17.293 344 13149.27 552.64 56999.77 88888.00 2009-12-10 07:39:18.293 344 13148.62 552.26 56999.40 88888.00 2009-12-10 07:39:19.293 344 13148.75 551.77 56999.16 88888.00 2009-12-10 07:39:20.293 344 13149.27 552.64 56998.79 88888.00 2009-12-10 07:39:21.293 344 13149.66 552.76 56999.28 88888.00 2009-12-10 07:39:22.293 344 13149.40 552.39 56999.16 88888.00 2009-12-10 07:39:23.293 344 13149.27 551.89 56999.04 88888.00 2009-12-10 07:39:24.293 344 13148.88 552.39 56998.67 88888.00 2009-12-10 07:39:25.293 344 13149.27 552.14 56999.65 88888.00 2009-12-10 07:39:26.293 344 13149.14 552.88 56999.16 88888.00 2009-12-10 07:39:27.293 344 13149.14 552.14 56999.28 88888.00 2009-12-10 07:39:28.293 344 13149.40 552.76 56998.79 88888.00 2009-12-10 07:39:29.293 344 13149.27 552.88 56998.55 88888.00 2009-12-10 07:39:30.293 344 13148.88 552.64 56999.40 88888.00 2009-12-10 07:39:31.293 344 13149.14 552.64 56998.79 88888.00 2009-12-10 07:39:32.293 344 13149.27 552.26 56999.16 88888.00 2009-12-10 07:39:33.293 344 13149.27 552.76 56998.91 88888.00 2009-12-10 07:39:34.293 344 13148.75 551.89 56998.67 88888.00 2009-12-10 07:39:35.293 344 13148.62 552.39 56998.67 88888.00 2009-12-10 07:39:36.293 344 13149.27 552.14 56998.55 88888.00 2009-12-10 07:39:37.293 344 13149.27 552.02 56999.40 88888.00 2009-12-10 07:39:38.293 344 13149.27 551.40 56998.91 88888.00 2009-12-10 07:39:39.293 344 13149.01 552.51 56999.16 88888.00 2009-12-10 07:39:40.293 344 13148.88 552.39 56998.91 88888.00 2009-12-10 07:39:41.293 344 13149.14 552.14 56999.04 88888.00 2009-12-10 07:39:42.293 344 13148.62 552.39 56999.40 88888.00 2009-12-10 07:39:43.293 344 13149.14 551.64 56999.16 88888.00 2009-12-10 07:39:44.293 344 13149.27 552.26 56998.67 88888.00 2009-12-10 07:39:45.293 344 13148.62 552.14 56998.79 88888.00 2009-12-10 07:39:46.293 344 13149.14 552.64 56998.79 88888.00 2009-12-10 07:39:47.293 344 13149.66 552.14 56999.04 88888.00 2009-12-10 07:39:48.293 344 13149.40 552.26 56999.40 88888.00 2009-12-10 07:39:49.293 344 13149.01 552.26 56999.16 88888.00 2009-12-10 07:39:50.293 344 13149.53 552.26 56998.55 88888.00 2009-12-10 07:39:51.293 344 13148.23 552.26 56999.04 88888.00 2009-12-10 07:39:52.293 344 13149.01 552.26 56998.67 88888.00 2009-12-10 07:39:53.293 344 13149.01 551.89 56998.79 88888.00 2009-12-10 07:39:54.293 344 13149.40 552.02 56998.91 88888.00 2009-12-10 07:39:55.293 344 13148.88 552.39 56998.91 88888.00 2009-12-10 07:39:56.293 344 13148.62 552.26 56999.40 88888.00 2009-12-10 07:39:57.293 344 13148.49 552.14 56998.79 88888.00 2009-12-10 07:39:58.293 344 13148.88 552.26 56999.28 88888.00 2009-12-10 07:39:59.293 344 13148.88 552.76 56998.91 88888.00 2009-12-10 07:40:00.293 344 13148.88 552.39 56999.52 88888.00 2009-12-10 07:40:01.293 344 13148.36 552.14 56999.28 88888.00 2009-12-10 07:40:02.293 344 13148.75 552.64 56999.28 88888.00 2009-12-10 07:40:03.293 344 13148.88 552.39 56998.67 88888.00 2009-12-10 07:40:04.293 344 13149.01 552.02 56998.43 88888.00 2009-12-10 07:40:05.293 344 13148.49 552.39 56999.28 88888.00 2009-12-10 07:40:06.293 344 13149.01 552.51 56998.30 88888.00 2009-12-10 07:40:07.293 344 13149.14 552.39 56998.30 88888.00 2009-12-10 07:40:08.293 344 13148.75 552.39 56999.04 88888.00 2009-12-10 07:40:09.293 344 13149.40 552.39 56999.16 88888.00 2009-12-10 07:40:10.293 344 13149.14 552.14 56998.91 88888.00 2009-12-10 07:40:11.293 344 13149.14 552.51 56998.91 88888.00 2009-12-10 07:40:12.293 344 13149.14 551.77 56998.67 88888.00 2009-12-10 07:40:13.293 344 13148.88 552.02 56999.04 88888.00 2009-12-10 07:40:14.293 344 13148.62 552.02 56999.04 88888.00 2009-12-10 07:40:15.293 344 13148.62 551.77 56999.04 88888.00 2009-12-10 07:40:16.293 344 13148.49 552.26 56998.18 88888.00 2009-12-10 07:40:17.293 344 13149.27 552.64 56998.55 88888.00 2009-12-10 07:40:18.293 344 13148.62 552.76 56999.04 88888.00 2009-12-10 07:40:19.293 344 13148.75 552.02 56999.04 88888.00 2009-12-10 07:40:20.293 344 13148.75 552.51 56998.55 88888.00 2009-12-10 07:40:21.293 344 13148.23 552.02 56998.55 88888.00 2009-12-10 07:40:22.293 344 13148.49 552.39 56997.93 88888.00 2009-12-10 07:40:23.293 344 13148.88 552.02 56998.30 88888.00 2009-12-10 07:40:24.293 344 13148.75 552.26 56998.18 88888.00 2009-12-10 07:40:25.293 344 13150.05 551.89 56997.93 88888.00 2009-12-10 07:40:26.293 344 13148.49 551.64 56998.91 88888.00 2009-12-10 07:40:27.293 344 13148.88 552.26 56999.28 88888.00 2009-12-10 07:40:28.293 344 13149.01 552.14 56999.16 88888.00 2009-12-10 07:40:29.293 344 13148.88 551.64 56998.55 88888.00 2009-12-10 07:40:30.293 344 13149.01 552.39 56998.79 88888.00 2009-12-10 07:40:31.293 344 13149.01 551.89 56998.79 88888.00 2009-12-10 07:40:32.293 344 13148.36 552.51 56998.67 88888.00 2009-12-10 07:40:33.293 344 13148.62 552.02 56998.30 88888.00 2009-12-10 07:40:34.293 344 13149.14 552.26 56999.28 88888.00 2009-12-10 07:40:35.293 344 13149.53 552.02 56998.67 88888.00 2009-12-10 07:40:36.293 344 13148.75 552.02 56998.67 88888.00 2009-12-10 07:40:37.293 344 13148.75 551.89 56998.91 88888.00 2009-12-10 07:40:38.293 344 13148.62 551.77 56998.79 88888.00 2009-12-10 07:40:39.293 344 13149.14 552.26 56998.79 88888.00 2009-12-10 07:40:40.293 344 13148.88 552.39 56998.67 88888.00 2009-12-10 07:40:41.293 344 13147.84 552.39 56998.79 88888.00 2009-12-10 07:40:42.293 344 13148.75 551.89 56998.43 88888.00 2009-12-10 07:40:43.293 344 13148.88 552.88 56999.04 88888.00 2009-12-10 07:40:44.293 344 13148.88 552.39 56998.79 88888.00 2009-12-10 07:40:45.293 344 13148.75 551.52 56998.67 88888.00 2009-12-10 07:40:46.293 344 13148.23 552.02 56998.91 88888.00 2009-12-10 07:40:47.293 344 13148.88 552.26 56998.67 88888.00 2009-12-10 07:40:48.293 344 13148.88 552.14 56998.79 88888.00 2009-12-10 07:40:49.293 344 13148.36 552.26 56998.91 88888.00 2009-12-10 07:40:50.293 344 13149.27 552.14 56998.91 88888.00 2009-12-10 07:40:51.293 344 13148.49 551.52 56998.55 88888.00 2009-12-10 07:40:52.293 344 13149.01 552.26 56999.16 88888.00 2009-12-10 07:40:53.293 344 13149.14 552.39 56999.16 88888.00 2009-12-10 07:40:54.293 344 13149.27 551.77 56999.04 88888.00 2009-12-10 07:40:55.293 344 13148.49 551.89 56998.91 88888.00 2009-12-10 07:40:56.293 344 13149.01 551.77 56999.28 88888.00 2009-12-10 07:40:57.293 344 13149.01 552.64 56999.40 88888.00 2009-12-10 07:40:58.293 344 13149.40 552.02 56999.16 88888.00 2009-12-10 07:40:59.293 344 13148.88 552.02 57000.01 88888.00 2009-12-10 07:41:00.293 344 13148.88 552.39 56998.91 88888.00 2009-12-10 07:41:01.293 344 13149.01 552.51 56999.40 88888.00 2009-12-10 07:41:02.293 344 13149.14 551.89 56999.77 88888.00 2009-12-10 07:41:03.293 344 13149.01 552.76 56999.16 88888.00 2009-12-10 07:41:04.293 344 13148.62 552.26 56998.91 88888.00 2009-12-10 07:41:05.293 344 13148.75 552.26 56999.04 88888.00 2009-12-10 07:41:06.293 344 13149.14 551.77 56998.30 88888.00 2009-12-10 07:41:07.293 344 13149.40 552.26 56998.55 88888.00 2009-12-10 07:41:08.293 344 13149.27 552.51 56999.28 88888.00 2009-12-10 07:41:09.293 344 13148.75 551.89 56998.91 88888.00 2009-12-10 07:41:10.293 344 13148.75 552.26 56999.65 88888.00 2009-12-10 07:41:11.293 344 13148.49 552.14 56999.28 88888.00 2009-12-10 07:41:12.293 344 13148.88 552.76 56998.43 88888.00 2009-12-10 07:41:13.293 344 13149.01 552.02 56998.18 88888.00 2009-12-10 07:41:14.293 344 13148.75 551.64 56998.55 88888.00 2009-12-10 07:41:15.293 344 13148.88 551.89 56998.55 88888.00 2009-12-10 07:41:16.293 344 13148.75 552.39 56998.43 88888.00 2009-12-10 07:41:17.293 344 13148.75 552.39 56998.67 88888.00 2009-12-10 07:41:18.293 344 13149.53 552.14 56999.16 88888.00 2009-12-10 07:41:19.293 344 13148.88 552.64 56999.16 88888.00 2009-12-10 07:41:20.293 344 13149.01 552.51 56998.91 88888.00 2009-12-10 07:41:21.293 344 13148.62 552.26 56998.91 88888.00 2009-12-10 07:41:22.293 344 13149.01 551.89 56998.67 88888.00 2009-12-10 07:41:23.293 344 13148.36 552.39 56998.91 88888.00 2009-12-10 07:41:24.293 344 13148.36 552.02 56999.04 88888.00 2009-12-10 07:41:25.293 344 13148.23 552.39 56999.16 88888.00 2009-12-10 07:41:26.293 344 13148.88 552.51 56998.67 88888.00 2009-12-10 07:41:27.293 344 13149.14 551.89 56998.79 88888.00 2009-12-10 07:41:28.293 344 13148.88 552.51 56998.55 88888.00 2009-12-10 07:41:29.293 344 13149.01 551.64 56999.04 88888.00 2009-12-10 07:41:30.293 344 13149.14 552.14 56998.79 88888.00 2009-12-10 07:41:31.293 344 13149.14 552.39 56999.28 88888.00 2009-12-10 07:41:32.293 344 13149.27 552.26 56998.79 88888.00 2009-12-10 07:41:33.293 344 13149.01 552.02 56999.04 88888.00 2009-12-10 07:41:34.293 344 13148.88 551.64 56998.67 88888.00 2009-12-10 07:41:35.293 344 13148.23 552.14 56998.67 88888.00 2009-12-10 07:41:36.293 344 13149.01 551.89 56999.04 88888.00 2009-12-10 07:41:37.293 344 13148.75 552.39 56999.16 88888.00 2009-12-10 07:41:38.293 344 13149.66 552.26 56998.79 88888.00 2009-12-10 07:41:39.293 344 13149.14 552.14 56998.67 88888.00 2009-12-10 07:41:40.293 344 13148.75 552.14 56998.67 88888.00 2009-12-10 07:41:41.293 344 13148.49 552.64 56999.04 88888.00 2009-12-10 07:41:42.293 344 13148.88 552.26 56998.55 88888.00 2009-12-10 07:41:43.293 344 13148.75 551.89 56998.91 88888.00 2009-12-10 07:41:44.293 344 13149.14 551.64 56999.16 88888.00 2009-12-10 07:41:45.293 344 13148.62 551.40 56998.30 88888.00 2009-12-10 07:41:46.293 344 13148.62 552.26 56998.79 88888.00 2009-12-10 07:41:47.293 344 13148.88 552.26 56999.40 88888.00 2009-12-10 07:41:48.293 344 13148.88 552.39 56998.43 88888.00 2009-12-10 07:41:49.293 344 13148.75 552.64 56998.79 88888.00 2009-12-10 07:41:50.293 344 13148.88 552.02 56999.40 88888.00 2009-12-10 07:41:51.293 344 13147.97 551.77 56998.79 88888.00 2009-12-10 07:41:52.293 344 13149.27 552.51 56998.55 88888.00 2009-12-10 07:41:53.293 344 13148.88 552.14 56998.55 88888.00 2009-12-10 07:41:54.293 344 13148.62 552.14 56998.30 88888.00 2009-12-10 07:41:55.293 344 13148.75 552.51 56998.18 88888.00 2009-12-10 07:41:56.293 344 13148.75 552.26 56999.16 88888.00 2009-12-10 07:41:57.293 344 13148.36 551.89 56998.43 88888.00 2009-12-10 07:41:58.293 344 13148.62 551.89 56998.91 88888.00 2009-12-10 07:41:59.293 344 13148.62 552.26 56998.67 88888.00 2009-12-10 07:42:00.293 344 13148.36 552.02 56998.91 88888.00 2009-12-10 07:42:01.293 344 13148.36 551.89 56999.28 88888.00 2009-12-10 07:42:02.293 344 13148.23 552.14 56998.67 88888.00 2009-12-10 07:42:03.293 344 13147.97 552.02 56999.28 88888.00 2009-12-10 07:42:04.293 344 13148.88 552.14 56998.79 88888.00 2009-12-10 07:42:05.293 344 13148.49 552.02 56998.55 88888.00 2009-12-10 07:42:06.293 344 13148.49 552.39 56998.30 88888.00 2009-12-10 07:42:07.293 344 13148.36 551.64 56999.16 88888.00 2009-12-10 07:42:08.293 344 13148.75 552.02 56998.67 88888.00 2009-12-10 07:42:09.293 344 13148.88 552.76 56998.43 88888.00 2009-12-10 07:42:10.293 344 13148.75 552.02 56998.06 88888.00 2009-12-10 07:42:11.293 344 13148.49 552.02 56998.43 88888.00 2009-12-10 07:42:12.293 344 13148.36 552.02 56998.30 88888.00 2009-12-10 07:42:13.293 344 13149.01 552.64 56998.55 88888.00 2009-12-10 07:42:14.293 344 13148.49 552.02 56998.79 88888.00 2009-12-10 07:42:15.293 344 13148.23 552.39 56998.67 88888.00 2009-12-10 07:42:16.293 344 13148.49 551.52 56998.55 88888.00 2009-12-10 07:42:17.293 344 13149.27 551.40 56999.16 88888.00 2009-12-10 07:42:18.293 344 13148.88 552.02 56998.18 88888.00 2009-12-10 07:42:19.293 344 13148.36 552.14 56999.16 88888.00 2009-12-10 07:42:20.293 344 13148.88 551.77 56998.30 88888.00 2009-12-10 07:42:21.293 344 13148.49 551.89 56998.43 88888.00 2009-12-10 07:42:22.293 344 13149.40 551.77 56998.91 88888.00 2009-12-10 07:42:23.293 344 13148.23 552.14 56998.55 88888.00 2009-12-10 07:42:24.293 344 13148.49 551.89 56998.67 88888.00 2009-12-10 07:42:25.293 344 13148.10 551.64 56998.79 88888.00 2009-12-10 07:42:26.293 344 13148.49 551.27 56998.55 88888.00 2009-12-10 07:42:27.293 344 13148.75 551.52 56998.18 88888.00 2009-12-10 07:42:28.293 344 13147.97 551.77 56999.04 88888.00 2009-12-10 07:42:29.293 344 13148.62 551.77 56998.67 88888.00 2009-12-10 07:42:30.293 344 13148.36 551.64 56998.79 88888.00 2009-12-10 07:42:31.293 344 13149.01 551.77 56998.55 88888.00 2009-12-10 07:42:32.293 344 13149.01 551.52 56998.67 88888.00 2009-12-10 07:42:33.293 344 13148.75 551.77 56998.55 88888.00 2009-12-10 07:42:34.293 344 13149.01 552.14 56998.55 88888.00 2009-12-10 07:42:35.293 344 13148.49 551.64 56998.30 88888.00 2009-12-10 07:42:36.293 344 13148.10 552.26 56998.91 88888.00 2009-12-10 07:42:37.293 344 13148.88 552.02 56998.79 88888.00 2009-12-10 07:42:38.293 344 13148.75 551.77 56998.18 88888.00 2009-12-10 07:42:39.293 344 13148.62 552.14 56998.67 88888.00 2009-12-10 07:42:40.293 344 13148.49 551.89 56998.67 88888.00 2009-12-10 07:42:41.293 344 13148.36 551.52 56998.18 88888.00 2009-12-10 07:42:42.293 344 13148.88 552.51 56998.30 88888.00 2009-12-10 07:42:43.293 344 13147.58 551.27 56998.30 88888.00 2009-12-10 07:42:44.293 344 13148.49 552.02 56998.91 88888.00 2009-12-10 07:42:45.293 344 13148.36 552.14 56998.43 88888.00 2009-12-10 07:42:46.293 344 13148.62 551.64 56998.91 88888.00 2009-12-10 07:42:47.293 344 13149.01 551.27 56998.79 88888.00 2009-12-10 07:42:48.293 344 13148.62 551.89 56998.67 88888.00 2009-12-10 07:42:49.293 344 13148.62 552.02 56998.55 88888.00 2009-12-10 07:42:50.293 344 13148.62 551.77 56998.91 88888.00 2009-12-10 07:42:51.293 344 13148.75 551.64 56998.30 88888.00 2009-12-10 07:42:52.293 344 13148.10 551.52 56998.91 88888.00 2009-12-10 07:42:53.293 344 13148.36 551.64 56998.91 88888.00 2009-12-10 07:42:54.293 344 13148.75 551.27 56998.30 88888.00 2009-12-10 07:42:55.293 344 13148.62 551.77 56998.79 88888.00 2009-12-10 07:42:56.293 344 13148.75 551.89 56998.79 88888.00 2009-12-10 07:42:57.293 344 13148.23 551.89 56998.79 88888.00 2009-12-10 07:42:58.293 344 13148.62 551.64 56998.67 88888.00 2009-12-10 07:42:59.293 344 13148.62 551.64 56998.91 88888.00 2009-12-10 07:43:00.293 344 13148.36 552.14 56998.43 88888.00 2009-12-10 07:43:01.293 344 13148.49 551.89 56999.04 88888.00 2009-12-10 07:43:02.293 344 13148.49 551.77 56998.91 88888.00 2009-12-10 07:43:03.293 344 13148.49 552.14 56999.04 88888.00 2009-12-10 07:43:04.293 344 13147.58 551.77 56999.16 88888.00 2009-12-10 07:43:05.293 344 13148.36 551.52 56998.79 88888.00 2009-12-10 07:43:06.293 344 13148.49 552.26 56998.79 88888.00 2009-12-10 07:43:07.293 344 13149.40 551.64 56999.40 88888.00 2009-12-10 07:43:08.293 344 13148.75 551.77 56998.55 88888.00 2009-12-10 07:43:09.293 344 13148.75 551.64 56998.67 88888.00 2009-12-10 07:43:10.293 344 13149.01 551.89 56998.30 88888.00 2009-12-10 07:43:11.293 344 13148.49 551.64 56998.55 88888.00 2009-12-10 07:43:12.293 344 13149.01 552.51 56998.43 88888.00 2009-12-10 07:43:13.293 344 13148.23 551.64 56998.91 88888.00 2009-12-10 07:43:14.293 344 13147.97 552.02 56998.91 88888.00 2009-12-10 07:43:15.293 344 13148.23 552.64 56999.04 88888.00 2009-12-10 07:43:16.293 344 13148.36 551.64 56998.55 88888.00 2009-12-10 07:43:17.293 344 13147.84 552.14 56998.18 88888.00 2009-12-10 07:43:18.293 344 13148.62 552.02 56998.67 88888.00 2009-12-10 07:43:19.293 344 13148.88 551.64 56998.67 88888.00 2009-12-10 07:43:20.293 344 13148.10 552.14 56997.93 88888.00 2009-12-10 07:43:21.293 344 13148.23 552.39 56998.79 88888.00 2009-12-10 07:43:22.293 344 13148.36 551.64 56998.43 88888.00 2009-12-10 07:43:23.293 344 13147.71 551.77 56998.67 88888.00 2009-12-10 07:43:24.293 344 13147.97 551.27 56999.04 88888.00 2009-12-10 07:43:25.293 344 13148.75 551.89 56998.18 88888.00 2009-12-10 07:43:26.293 344 13147.84 552.26 56998.79 88888.00 2009-12-10 07:43:27.293 344 13148.49 551.27 56998.06 88888.00 2009-12-10 07:43:28.293 344 13148.36 551.40 56998.06 88888.00 2009-12-10 07:43:29.293 344 13147.58 551.64 56997.93 88888.00 2009-12-10 07:43:30.293 344 13147.84 552.64 56998.55 88888.00 2009-12-10 07:43:31.293 344 13148.10 551.52 56998.43 88888.00 2009-12-10 07:43:32.293 344 13148.10 551.64 56998.55 88888.00 2009-12-10 07:43:33.293 344 13147.84 551.64 56998.67 88888.00 2009-12-10 07:43:34.293 344 13147.97 551.64 56998.06 88888.00 2009-12-10 07:43:35.293 344 13147.84 551.77 56998.67 88888.00 2009-12-10 07:43:36.293 344 13147.58 552.02 56998.55 88888.00 2009-12-10 07:43:37.293 344 13148.23 551.89 56998.79 88888.00 2009-12-10 07:43:38.293 344 13148.49 551.77 56998.67 88888.00 2009-12-10 07:43:39.293 344 13147.97 551.77 56998.55 88888.00 2009-12-10 07:43:40.293 344 13148.62 552.39 56998.30 88888.00 2009-12-10 07:43:41.293 344 13147.97 551.89 56998.30 88888.00 2009-12-10 07:43:42.293 344 13148.36 552.26 56998.06 88888.00 2009-12-10 07:43:43.293 344 13147.97 551.64 56998.30 88888.00 2009-12-10 07:43:44.293 344 13147.97 552.02 56998.30 88888.00 2009-12-10 07:43:45.293 344 13147.45 552.26 56998.91 88888.00 2009-12-10 07:43:46.293 344 13147.84 551.64 56998.30 88888.00 2009-12-10 07:43:47.293 344 13148.36 551.89 56998.79 88888.00 2009-12-10 07:43:48.293 344 13148.23 551.03 56998.67 88888.00 2009-12-10 07:43:49.293 344 13148.23 551.64 56998.18 88888.00 2009-12-10 07:43:50.293 344 13148.10 551.89 56998.67 88888.00 2009-12-10 07:43:51.293 344 13148.23 552.02 56998.30 88888.00 2009-12-10 07:43:52.293 344 13148.23 551.64 56998.06 88888.00 2009-12-10 07:43:53.293 344 13148.62 551.77 56998.55 88888.00 2009-12-10 07:43:54.293 344 13147.58 551.77 56998.91 88888.00 2009-12-10 07:43:55.293 344 13148.23 552.02 56998.06 88888.00 2009-12-10 07:43:56.293 344 13148.75 551.89 56998.43 88888.00 2009-12-10 07:43:57.293 344 13148.10 551.64 56998.55 88888.00 2009-12-10 07:43:58.293 344 13148.10 550.65 56998.43 88888.00 2009-12-10 07:43:59.293 344 13147.45 552.02 56998.30 88888.00 2009-12-10 07:44:00.293 344 13148.10 552.26 56998.55 88888.00 2009-12-10 07:44:01.293 344 13148.75 551.52 56997.93 88888.00 2009-12-10 07:44:02.293 344 13148.23 551.77 56998.91 88888.00 2009-12-10 07:44:03.293 344 13148.10 551.52 56998.67 88888.00 2009-12-10 07:44:04.293 344 13147.71 552.02 56998.79 88888.00 2009-12-10 07:44:05.293 344 13148.62 551.64 56998.67 88888.00 2009-12-10 07:44:06.293 344 13149.27 551.40 56998.43 88888.00 2009-12-10 07:44:07.293 344 13148.23 552.02 56998.18 88888.00 2009-12-10 07:44:08.293 344 13149.14 552.02 56999.04 88888.00 2009-12-10 07:44:09.293 344 13147.84 552.26 56998.67 88888.00 2009-12-10 07:44:10.293 344 13147.84 551.77 56999.28 88888.00 2009-12-10 07:44:11.293 344 13148.23 551.40 56998.43 88888.00 2009-12-10 07:44:12.293 344 13148.36 551.27 56999.04 88888.00 2009-12-10 07:44:13.293 344 13148.62 551.52 56998.67 88888.00 2009-12-10 07:44:14.293 344 13147.84 551.89 56998.91 88888.00 2009-12-10 07:44:15.293 344 13148.23 551.40 56999.04 88888.00 2009-12-10 07:44:16.293 344 13148.23 551.64 56998.55 88888.00 2009-12-10 07:44:17.293 344 13148.36 552.02 56998.55 88888.00 2009-12-10 07:44:18.293 344 13147.71 551.89 56998.79 88888.00 2009-12-10 07:44:19.293 344 13148.10 551.40 56999.04 88888.00 2009-12-10 07:44:20.293 344 13148.62 551.89 56999.04 88888.00 2009-12-10 07:44:21.293 344 13148.10 551.77 56998.79 88888.00 2009-12-10 07:44:22.293 344 13147.84 551.15 56998.91 88888.00 2009-12-10 07:44:23.293 344 13148.62 552.39 56998.67 88888.00 2009-12-10 07:44:24.293 344 13148.36 552.02 56998.79 88888.00 2009-12-10 07:44:25.293 344 13148.36 551.40 56998.43 88888.00 2009-12-10 07:44:26.293 344 13148.10 551.64 56998.55 88888.00 2009-12-10 07:44:27.293 344 13148.23 551.64 56998.30 88888.00 2009-12-10 07:44:28.293 344 13148.49 551.77 56999.04 88888.00 2009-12-10 07:44:29.293 344 13148.62 552.14 56998.91 88888.00 2009-12-10 07:44:30.293 344 13148.75 551.52 56998.55 88888.00 2009-12-10 07:44:31.293 344 13148.23 551.40 56998.67 88888.00 2009-12-10 07:44:32.293 344 13149.27 551.40 56999.28 88888.00 2009-12-10 07:44:33.293 344 13147.84 552.02 56998.79 88888.00 2009-12-10 07:44:34.293 344 13148.10 552.26 56998.55 88888.00 2009-12-10 07:44:35.293 344 13148.75 551.64 56999.28 88888.00 2009-12-10 07:44:36.293 344 13148.62 551.64 56998.55 88888.00 2009-12-10 07:44:37.293 344 13148.23 552.02 56998.55 88888.00 2009-12-10 07:44:38.293 344 13148.75 552.02 56999.16 88888.00 2009-12-10 07:44:39.293 344 13148.10 551.27 56998.67 88888.00 2009-12-10 07:44:40.293 344 13148.36 551.89 56998.67 88888.00 2009-12-10 07:44:41.293 344 13148.10 552.26 56998.79 88888.00 2009-12-10 07:44:42.293 344 13148.23 551.89 56998.30 88888.00 2009-12-10 07:44:43.293 344 13148.23 552.26 56998.55 88888.00 2009-12-10 07:44:44.293 344 13148.10 551.64 56998.67 88888.00 2009-12-10 07:44:45.293 344 13148.10 552.39 56998.30 88888.00 2009-12-10 07:44:46.293 344 13148.10 552.02 56998.79 88888.00 2009-12-10 07:44:47.293 344 13148.10 551.77 56998.55 88888.00 2009-12-10 07:44:48.293 344 13148.49 551.77 56998.67 88888.00 2009-12-10 07:44:49.293 344 13147.97 551.64 56998.55 88888.00 2009-12-10 07:44:50.293 344 13148.88 551.64 56999.04 88888.00 2009-12-10 07:44:51.293 344 13148.49 551.89 56998.43 88888.00 2009-12-10 07:44:52.293 344 13148.10 551.64 56998.55 88888.00 2009-12-10 07:44:53.293 344 13148.36 551.52 56997.93 88888.00 2009-12-10 07:44:54.293 344 13148.36 551.40 56998.67 88888.00 2009-12-10 07:44:55.293 344 13148.23 551.77 56998.91 88888.00 2009-12-10 07:44:56.293 344 13148.23 552.02 56998.91 88888.00 2009-12-10 07:44:57.293 344 13148.49 551.40 56998.18 88888.00 2009-12-10 07:44:58.293 344 13148.23 551.40 56999.04 88888.00 2009-12-10 07:44:59.293 344 13148.62 552.14 56999.04 88888.00 2009-12-10 07:45:00.293 344 13148.36 551.27 56998.67 88888.00 2009-12-10 07:45:01.293 344 13148.75 552.02 56998.79 88888.00 2009-12-10 07:45:02.293 344 13148.36 551.15 56998.55 88888.00 2009-12-10 07:45:03.293 344 13147.58 552.39 56998.43 88888.00 2009-12-10 07:45:04.293 344 13148.49 551.89 56998.30 88888.00 2009-12-10 07:45:05.293 344 13148.36 551.77 56998.67 88888.00 2009-12-10 07:45:06.293 344 13148.10 551.89 56998.30 88888.00 2009-12-10 07:45:07.293 344 13148.62 551.40 56998.30 88888.00 2009-12-10 07:45:08.293 344 13148.88 552.02 56998.79 88888.00 2009-12-10 07:45:09.293 344 13148.88 551.89 56999.16 88888.00 2009-12-10 07:45:10.293 344 13148.49 551.64 56998.55 88888.00 2009-12-10 07:45:11.293 344 13148.23 551.27 56998.91 88888.00 2009-12-10 07:45:12.293 344 13148.36 551.52 56999.16 88888.00 2009-12-10 07:45:13.293 344 13148.62 551.64 56998.18 88888.00 2009-12-10 07:45:14.293 344 13148.62 551.03 56999.04 88888.00 2009-12-10 07:45:15.293 344 13148.10 551.27 56998.55 88888.00 2009-12-10 07:45:16.293 344 13148.10 551.64 56998.91 88888.00 2009-12-10 07:45:17.293 344 13148.88 551.40 56998.43 88888.00 2009-12-10 07:45:18.293 344 13148.62 551.64 56998.67 88888.00 2009-12-10 07:45:19.293 344 13148.49 551.64 56998.67 88888.00 2009-12-10 07:45:20.293 344 13148.88 551.64 56998.43 88888.00 2009-12-10 07:45:21.293 344 13148.23 551.77 56997.93 88888.00 2009-12-10 07:45:22.293 344 13148.10 551.89 56998.43 88888.00 2009-12-10 07:45:23.293 344 13148.75 551.27 56998.43 88888.00 2009-12-10 07:45:24.293 344 13148.36 551.89 56999.04 88888.00 2009-12-10 07:45:25.293 344 13147.97 552.14 56999.04 88888.00 2009-12-10 07:45:26.293 344 13148.36 551.52 56998.18 88888.00 2009-12-10 07:45:27.293 344 13148.62 551.40 56998.30 88888.00 2009-12-10 07:45:28.293 344 13148.75 551.64 56998.79 88888.00 2009-12-10 07:45:29.293 344 13148.10 551.40 56999.16 88888.00 2009-12-10 07:45:30.293 344 13148.36 551.77 56998.91 88888.00 2009-12-10 07:45:31.293 344 13147.97 551.40 56998.91 88888.00 2009-12-10 07:45:32.293 344 13148.62 551.52 56998.18 88888.00 2009-12-10 07:45:33.293 344 13147.97 552.39 56998.30 88888.00 2009-12-10 07:45:34.293 344 13148.36 551.89 56998.43 88888.00 2009-12-10 07:45:35.293 344 13148.62 551.40 56998.91 88888.00 2009-12-10 07:45:36.293 344 13148.23 551.52 56998.55 88888.00 2009-12-10 07:45:37.293 344 13148.49 552.26 56998.43 88888.00 2009-12-10 07:45:38.293 344 13147.97 551.40 56998.79 88888.00 2009-12-10 07:45:39.293 344 13148.10 551.52 56998.67 88888.00 2009-12-10 07:45:40.293 344 13148.10 551.77 56998.67 88888.00 2009-12-10 07:45:41.293 344 13148.10 551.15 56998.67 88888.00 2009-12-10 07:45:42.293 344 13147.84 551.64 56998.06 88888.00 2009-12-10 07:45:43.293 344 13147.58 552.14 56998.18 88888.00 2009-12-10 07:45:44.293 344 13148.49 551.15 56999.04 88888.00 2009-12-10 07:45:45.293 344 13148.10 552.02 56998.55 88888.00 2009-12-10 07:45:46.293 344 13147.84 551.64 56998.06 88888.00 2009-12-10 07:45:47.293 344 13147.97 551.40 56998.67 88888.00 2009-12-10 07:45:48.293 344 13148.49 551.77 56998.67 88888.00 2009-12-10 07:45:49.293 344 13147.97 552.02 56998.43 88888.00 2009-12-10 07:45:50.293 344 13148.10 551.64 56998.43 88888.00 2009-12-10 07:45:51.293 344 13147.19 551.27 56998.55 88888.00 2009-12-10 07:45:52.293 344 13148.36 551.40 56998.30 88888.00 2009-12-10 07:45:53.293 344 13147.84 551.77 56998.18 88888.00 2009-12-10 07:45:54.293 344 13148.10 552.14 56998.79 88888.00 2009-12-10 07:45:55.293 344 13147.97 551.27 56998.55 88888.00 2009-12-10 07:45:56.293 344 13147.84 551.64 56998.79 88888.00 2009-12-10 07:45:57.293 344 13147.84 551.64 56998.55 88888.00 2009-12-10 07:45:58.293 344 13148.23 552.02 56998.55 88888.00 2009-12-10 07:45:59.293 344 13147.97 551.64 56998.43 88888.00 2009-12-10 07:46:00.293 344 13147.84 552.02 56997.81 88888.00 2009-12-10 07:46:01.293 344 13147.58 551.77 56998.55 88888.00 2009-12-10 07:46:02.293 344 13148.23 551.03 56998.18 88888.00 2009-12-10 07:46:03.293 344 13148.10 551.64 56998.55 88888.00 2009-12-10 07:46:04.293 344 13148.10 551.27 56998.18 88888.00 2009-12-10 07:46:05.293 344 13147.71 551.77 56999.16 88888.00 2009-12-10 07:46:06.293 344 13148.10 552.02 56998.67 88888.00 2009-12-10 07:46:07.293 344 13148.36 551.03 56998.43 88888.00 2009-12-10 07:46:08.293 344 13147.71 551.03 56998.06 88888.00 2009-12-10 07:46:09.293 344 13147.97 552.39 56998.43 88888.00 2009-12-10 07:46:10.293 344 13148.23 552.26 56998.91 88888.00 2009-12-10 07:46:11.293 344 13147.58 551.40 56999.28 88888.00 2009-12-10 07:46:12.293 344 13147.58 552.51 56998.79 88888.00 2009-12-10 07:46:13.293 344 13147.06 551.64 56997.93 88888.00 2009-12-10 07:46:14.293 344 13148.36 550.78 56998.67 88888.00 2009-12-10 07:46:15.293 344 13147.71 552.02 56998.79 88888.00 2009-12-10 07:46:16.293 344 13147.84 551.52 56998.30 88888.00 2009-12-10 07:46:17.293 344 13147.97 552.39 56998.18 88888.00 2009-12-10 07:46:18.293 344 13147.84 552.02 56997.69 88888.00 2009-12-10 07:46:19.293 344 13148.10 552.14 56998.30 88888.00 2009-12-10 07:46:20.293 344 13148.23 551.77 56997.81 88888.00 2009-12-10 07:46:21.293 344 13148.23 551.64 56998.30 88888.00 2009-12-10 07:46:22.293 344 13147.06 552.02 56998.43 88888.00 2009-12-10 07:46:23.293 344 13148.62 551.77 56998.55 88888.00 2009-12-10 07:46:24.293 344 13148.10 551.64 56997.93 88888.00 2009-12-10 07:46:25.293 344 13147.58 551.77 56998.67 88888.00 2009-12-10 07:46:26.293 344 13148.23 551.52 56999.04 88888.00 2009-12-10 07:46:27.293 344 13147.58 551.89 56998.18 88888.00 2009-12-10 07:46:28.293 344 13147.45 551.89 56998.43 88888.00 2009-12-10 07:46:29.293 344 13147.58 551.89 56998.18 88888.00 2009-12-10 07:46:30.293 344 13147.58 551.77 56998.30 88888.00 2009-12-10 07:46:31.293 344 13147.84 552.39 56998.55 88888.00 2009-12-10 07:46:32.293 344 13148.23 551.77 56997.81 88888.00 2009-12-10 07:46:33.293 344 13148.10 551.27 56998.79 88888.00 2009-12-10 07:46:34.293 344 13147.19 552.39 56998.67 88888.00 2009-12-10 07:46:35.293 344 13147.58 552.51 56998.30 88888.00 2009-12-10 07:46:36.293 344 13147.97 552.02 56998.18 88888.00 2009-12-10 07:46:37.293 344 13147.45 552.14 56998.55 88888.00 2009-12-10 07:46:38.293 344 13148.23 551.89 56998.55 88888.00 2009-12-10 07:46:39.293 344 13147.06 551.40 56999.04 88888.00 2009-12-10 07:46:40.293 344 13147.97 551.64 56998.67 88888.00 2009-12-10 07:46:41.293 344 13147.97 552.02 56997.93 88888.00 2009-12-10 07:46:42.293 344 13147.84 552.64 56998.06 88888.00 2009-12-10 07:46:43.293 344 13147.97 552.39 56998.43 88888.00 2009-12-10 07:46:44.293 344 13147.58 551.40 56998.55 88888.00 2009-12-10 07:46:45.293 344 13147.45 551.64 56998.67 88888.00 2009-12-10 07:46:46.292 344 13147.58 552.88 56997.81 88888.00 2009-12-10 07:46:47.292 344 13146.93 552.14 56998.43 88888.00 2009-12-10 07:46:48.292 344 13146.93 552.02 56998.55 88888.00 2009-12-10 07:46:49.292 344 13147.45 552.14 56999.28 88888.00 2009-12-10 07:46:50.292 344 13147.45 552.14 56998.30 88888.00 2009-12-10 07:46:51.292 344 13147.84 552.88 56998.18 88888.00 2009-12-10 07:46:52.292 344 13147.84 552.26 56998.79 88888.00 2009-12-10 07:46:53.292 344 13148.23 552.26 56998.30 88888.00 2009-12-10 07:46:54.292 344 13147.97 552.64 56998.55 88888.00 2009-12-10 07:46:55.292 344 13147.71 552.26 56998.67 88888.00 2009-12-10 07:46:56.292 344 13147.71 552.14 56998.43 88888.00 2009-12-10 07:46:57.292 344 13147.71 552.14 56998.30 88888.00 2009-12-10 07:46:58.292 344 13148.10 552.26 56998.43 88888.00 2009-12-10 07:46:59.292 344 13148.49 551.64 56997.45 88888.00 2009-12-10 07:47:00.292 344 13147.58 552.51 56998.91 88888.00 2009-12-10 07:47:01.292 344 13147.71 552.14 56998.43 88888.00 2009-12-10 07:47:02.292 344 13147.84 552.02 56998.30 88888.00 2009-12-10 07:47:03.292 344 13148.49 551.52 56998.79 88888.00 2009-12-10 07:47:04.292 344 13147.06 552.02 56998.91 88888.00 2009-12-10 07:47:05.292 344 13147.84 551.64 56998.30 88888.00 2009-12-10 07:47:06.292 344 13146.93 551.77 56998.18 88888.00 2009-12-10 07:47:07.292 344 13147.58 552.64 56998.79 88888.00 2009-12-10 07:47:08.292 344 13147.19 552.76 56998.30 88888.00 2009-12-10 07:47:09.292 344 13146.93 552.76 56998.43 88888.00 2009-12-10 07:47:10.292 344 13147.32 551.89 56998.67 88888.00 2009-12-10 07:47:11.292 344 13147.32 551.77 56998.55 88888.00 2009-12-10 07:47:12.292 344 13148.49 552.39 56998.55 88888.00 2009-12-10 07:47:13.292 344 13147.19 552.14 56998.43 88888.00 2009-12-10 07:47:14.292 344 13147.71 551.77 56999.28 88888.00 2009-12-10 07:47:15.292 344 13146.93 551.64 56998.55 88888.00 2009-12-10 07:47:16.292 344 13147.06 552.02 56997.93 88888.00 2009-12-10 07:47:17.292 344 13147.71 552.02 56998.43 88888.00 2009-12-10 07:47:18.292 344 13147.32 551.89 56998.18 88888.00 2009-12-10 07:47:19.292 344 13147.06 552.76 56998.18 88888.00 2009-12-10 07:47:20.292 344 13146.67 552.39 56998.06 88888.00 2009-12-10 07:47:21.292 344 13147.71 552.26 56998.55 88888.00 2009-12-10 07:47:22.292 344 13147.58 551.77 56998.30 88888.00 2009-12-10 07:47:23.292 344 13147.32 552.02 56998.43 88888.00 2009-12-10 07:47:24.292 344 13147.06 552.02 56998.55 88888.00 2009-12-10 07:47:25.292 344 13148.23 552.14 56998.43 88888.00 2009-12-10 07:47:26.292 344 13147.58 552.64 56998.43 88888.00 2009-12-10 07:47:27.292 344 13147.71 551.77 56998.79 88888.00 2009-12-10 07:47:28.292 344 13147.19 552.26 56998.43 88888.00 2009-12-10 07:47:29.292 344 13147.19 551.52 56998.30 88888.00 2009-12-10 07:47:30.292 344 13147.32 552.14 56998.30 88888.00 2009-12-10 07:47:31.292 344 13147.32 552.14 56998.43 88888.00 2009-12-10 07:47:32.292 344 13147.71 552.14 56998.06 88888.00 2009-12-10 07:47:33.292 344 13147.71 552.39 56997.93 88888.00 2009-12-10 07:47:34.292 344 13147.71 552.02 56998.18 88888.00 2009-12-10 07:47:35.292 344 13147.45 552.51 56998.30 88888.00 2009-12-10 07:47:36.292 344 13147.19 552.02 56998.06 88888.00 2009-12-10 07:47:37.292 344 13147.06 551.89 56998.43 88888.00 2009-12-10 07:47:38.292 344 13146.93 552.51 56998.30 88888.00 2009-12-10 07:47:39.292 344 13147.19 552.02 56998.43 88888.00 2009-12-10 07:47:40.292 344 13147.97 552.64 56998.79 88888.00 2009-12-10 07:47:41.292 344 13147.84 552.76 56997.81 88888.00 2009-12-10 07:47:42.292 344 13146.93 551.64 56998.18 88888.00 2009-12-10 07:47:43.292 344 13146.67 552.51 56998.30 88888.00 2009-12-10 07:47:44.292 344 13147.58 552.02 56998.43 88888.00 2009-12-10 07:47:45.292 344 13147.19 552.26 56998.55 88888.00 2009-12-10 07:47:46.292 344 13147.19 552.14 56997.81 88888.00 2009-12-10 07:47:47.292 344 13147.58 552.02 56998.55 88888.00 2009-12-10 07:47:48.292 344 13147.58 551.77 56998.55 88888.00 2009-12-10 07:47:49.292 344 13147.45 551.77 56999.04 88888.00 2009-12-10 07:47:50.292 344 13147.97 552.14 56998.18 88888.00 2009-12-10 07:47:51.292 344 13148.23 552.76 56997.81 88888.00 2009-12-10 07:47:52.292 344 13147.58 552.51 56997.93 88888.00 2009-12-10 07:47:53.292 344 13147.19 552.39 56997.93 88888.00 2009-12-10 07:47:54.292 344 13148.10 552.26 56998.30 88888.00 2009-12-10 07:47:55.292 344 13147.45 552.39 56998.55 88888.00 2009-12-10 07:47:56.292 344 13147.45 552.64 56998.43 88888.00 2009-12-10 07:47:57.292 344 13147.58 552.88 56998.18 88888.00 2009-12-10 07:47:58.292 344 13147.19 552.39 56998.67 88888.00 2009-12-10 07:47:59.292 344 13147.32 552.51 56998.30 88888.00 2009-12-10 07:48:00.292 344 13147.19 552.14 56998.55 88888.00 2009-12-10 07:48:01.292 344 13147.32 552.51 56998.18 88888.00 2009-12-10 07:48:02.292 344 13147.19 552.39 56998.06 88888.00 2009-12-10 07:48:03.292 344 13147.32 552.26 56998.55 88888.00 2009-12-10 07:48:04.292 344 13147.58 552.14 56997.93 88888.00 2009-12-10 07:48:05.292 344 13147.84 552.39 56997.32 88888.00 2009-12-10 07:48:06.292 344 13147.97 553.01 56998.30 88888.00 2009-12-10 07:48:07.292 344 13147.06 552.39 56997.93 88888.00 2009-12-10 07:48:08.292 344 13146.80 552.26 56997.81 88888.00 2009-12-10 07:48:09.292 344 13147.58 552.51 56998.30 88888.00 2009-12-10 07:48:10.292 344 13147.45 552.14 56998.43 88888.00 2009-12-10 07:48:11.292 344 13147.19 552.39 56998.55 88888.00 2009-12-10 07:48:12.292 344 13146.80 552.26 56998.43 88888.00 2009-12-10 07:48:13.292 344 13147.06 552.64 56997.93 88888.00 2009-12-10 07:48:14.292 344 13147.58 552.39 56998.55 88888.00 2009-12-10 07:48:15.292 344 13147.19 552.26 56998.06 88888.00 2009-12-10 07:48:16.292 344 13146.80 552.14 56998.67 88888.00 2009-12-10 07:48:17.292 344 13147.32 552.51 56998.18 88888.00 2009-12-10 07:48:18.292 344 13146.80 552.64 56997.93 88888.00 2009-12-10 07:48:19.292 344 13147.45 552.26 56998.18 88888.00 2009-12-10 07:48:20.292 344 13147.84 552.14 56998.67 88888.00 2009-12-10 07:48:21.292 344 13146.93 551.89 56998.06 88888.00 2009-12-10 07:48:22.292 344 13146.93 552.64 56998.18 88888.00 2009-12-10 07:48:23.292 344 13147.06 552.64 56998.18 88888.00 2009-12-10 07:48:24.292 344 13147.45 551.77 56998.43 88888.00 2009-12-10 07:48:25.292 344 13147.45 552.14 56998.30 88888.00 2009-12-10 07:48:26.292 344 13147.19 552.64 56998.30 88888.00 2009-12-10 07:48:27.292 344 13147.19 552.64 56998.18 88888.00 2009-12-10 07:48:28.292 344 13147.45 551.64 56998.67 88888.00 2009-12-10 07:48:29.292 344 13147.19 552.14 56997.57 88888.00 2009-12-10 07:48:30.292 344 13147.06 552.88 56997.93 88888.00 2009-12-10 07:48:31.292 344 13147.45 552.02 56998.18 88888.00 2009-12-10 07:48:32.292 344 13147.45 552.14 56999.16 88888.00 2009-12-10 07:48:33.292 344 13146.93 551.89 56998.30 88888.00 2009-12-10 07:48:34.292 344 13146.41 552.39 56998.06 88888.00 2009-12-10 07:48:35.292 344 13146.80 551.77 56998.06 88888.00 2009-12-10 07:48:36.292 344 13147.19 551.77 56998.18 88888.00 2009-12-10 07:48:37.292 344 13147.19 553.38 56998.30 88888.00 2009-12-10 07:48:38.292 344 13147.84 552.26 56997.93 88888.00 2009-12-10 07:48:39.292 344 13146.80 551.89 56998.30 88888.00 2009-12-10 07:48:40.292 344 13146.93 552.02 56998.18 88888.00 2009-12-10 07:48:41.292 344 13147.19 551.64 56997.81 88888.00 2009-12-10 07:48:42.292 344 13146.93 551.89 56998.18 88888.00 2009-12-10 07:48:43.292 344 13147.32 551.64 56998.30 88888.00 2009-12-10 07:48:44.292 344 13147.45 552.14 56998.30 88888.00 2009-12-10 07:48:45.292 344 13147.32 551.77 56997.57 88888.00 2009-12-10 07:48:46.292 344 13146.80 551.40 56998.55 88888.00 2009-12-10 07:48:47.292 344 13146.54 552.02 56997.93 88888.00 2009-12-10 07:48:48.292 344 13147.32 552.26 56998.06 88888.00 2009-12-10 07:48:49.292 344 13146.93 551.89 56997.69 88888.00 2009-12-10 07:48:50.292 344 13146.93 551.64 56998.55 88888.00 2009-12-10 07:48:51.292 344 13147.06 551.64 56998.55 88888.00 2009-12-10 07:48:52.292 344 13147.71 551.77 56997.93 88888.00 2009-12-10 07:48:53.292 344 13146.80 551.52 56998.67 88888.00 2009-12-10 07:48:54.292 344 13147.32 551.77 56998.55 88888.00 2009-12-10 07:48:55.292 344 13147.58 552.51 56997.93 88888.00 2009-12-10 07:48:56.292 344 13147.32 552.02 56997.81 88888.00 2009-12-10 07:48:57.292 344 13147.45 551.52 56997.93 88888.00 2009-12-10 07:48:58.292 344 13147.06 552.26 56997.93 88888.00 2009-12-10 07:48:59.292 344 13147.19 552.02 56998.43 88888.00 2009-12-10 07:49:00.292 344 13146.67 552.02 56998.55 88888.00 2009-12-10 07:49:01.292 344 13146.54 552.02 56998.43 88888.00 2009-12-10 07:49:02.292 344 13146.67 551.52 56997.93 88888.00 2009-12-10 07:49:03.292 344 13146.67 552.14 56998.30 88888.00 2009-12-10 07:49:04.292 344 13146.67 551.89 56998.67 88888.00 2009-12-10 07:49:05.292 344 13147.19 551.64 56998.18 88888.00 2009-12-10 07:49:06.292 344 13147.32 552.02 56998.67 88888.00 2009-12-10 07:49:07.292 344 13147.19 551.40 56998.06 88888.00 2009-12-10 07:49:08.292 344 13147.32 552.02 56998.43 88888.00 2009-12-10 07:49:09.292 344 13147.06 551.40 56998.06 88888.00 2009-12-10 07:49:10.292 344 13147.19 552.02 56998.30 88888.00 2009-12-10 07:49:11.292 344 13147.06 552.26 56997.93 88888.00 2009-12-10 07:49:12.292 344 13147.32 552.02 56998.43 88888.00 2009-12-10 07:49:13.292 344 13146.67 551.89 56998.06 88888.00 2009-12-10 07:49:14.292 344 13147.19 551.64 56998.30 88888.00 2009-12-10 07:49:15.292 344 13147.45 552.02 56998.43 88888.00 2009-12-10 07:49:16.292 344 13146.80 551.64 56998.43 88888.00 2009-12-10 07:49:17.292 344 13147.45 552.39 56999.16 88888.00 2009-12-10 07:49:18.292 344 13147.32 551.40 56998.43 88888.00 2009-12-10 07:49:19.292 344 13147.19 552.02 56998.30 88888.00 2009-12-10 07:49:20.292 344 13147.58 552.02 56998.79 88888.00 2009-12-10 07:49:21.292 344 13147.45 551.89 56998.67 88888.00 2009-12-10 07:49:22.292 344 13146.67 551.89 56998.55 88888.00 2009-12-10 07:49:23.292 344 13147.58 552.14 56998.43 88888.00 2009-12-10 07:49:24.292 344 13147.19 552.02 56997.81 88888.00 2009-12-10 07:49:25.292 344 13147.19 552.51 56998.18 88888.00 2009-12-10 07:49:26.292 344 13147.58 552.14 56998.55 88888.00 2009-12-10 07:49:27.292 344 13146.93 552.14 56997.81 88888.00 2009-12-10 07:49:28.292 344 13147.32 552.26 56997.69 88888.00 2009-12-10 07:49:29.292 344 13146.93 551.64 56998.30 88888.00 2009-12-10 07:49:30.292 344 13147.32 552.02 56998.18 88888.00 2009-12-10 07:49:31.292 344 13147.06 552.39 56998.55 88888.00 2009-12-10 07:49:32.292 344 13147.19 551.89 56998.91 88888.00 2009-12-10 07:49:33.292 344 13147.06 552.02 56998.91 88888.00 2009-12-10 07:49:34.292 344 13146.93 552.51 56998.67 88888.00 2009-12-10 07:49:35.292 344 13147.19 551.89 56998.55 88888.00 2009-12-10 07:49:36.292 344 13147.32 551.89 56998.30 88888.00 2009-12-10 07:49:37.292 344 13147.32 552.14 56997.45 88888.00 2009-12-10 07:49:38.292 344 13146.67 552.39 56998.79 88888.00 2009-12-10 07:49:39.292 344 13147.45 552.02 56998.30 88888.00 2009-12-10 07:49:40.292 344 13147.45 552.02 56998.55 88888.00 2009-12-10 07:49:41.292 344 13147.19 551.64 56998.55 88888.00 2009-12-10 07:49:42.292 344 13147.45 552.14 56998.43 88888.00 2009-12-10 07:49:43.292 344 13147.58 552.02 56999.16 88888.00 2009-12-10 07:49:44.292 344 13147.19 552.64 56998.43 88888.00 2009-12-10 07:49:45.292 344 13147.19 551.89 56998.30 88888.00 2009-12-10 07:49:46.292 344 13147.45 552.64 56997.93 88888.00 2009-12-10 07:49:47.292 344 13147.84 552.26 56998.67 88888.00 2009-12-10 07:49:48.292 344 13147.84 551.89 56998.18 88888.00 2009-12-10 07:49:49.292 344 13147.19 551.89 56998.18 88888.00 2009-12-10 07:49:50.292 344 13147.06 552.51 56998.06 88888.00 2009-12-10 07:49:51.292 344 13147.32 552.14 56998.18 88888.00 2009-12-10 07:49:52.292 344 13147.32 551.77 56998.06 88888.00 2009-12-10 07:49:53.292 344 13147.06 552.26 56998.06 88888.00 2009-12-10 07:49:54.292 344 13147.32 552.26 56998.18 88888.00 2009-12-10 07:49:55.292 344 13146.67 551.64 56998.55 88888.00 2009-12-10 07:49:56.292 344 13147.19 552.02 56998.18 88888.00 2009-12-10 07:49:57.292 344 13147.06 552.14 56998.91 88888.00 2009-12-10 07:49:58.292 344 13147.45 551.52 56998.30 88888.00 2009-12-10 07:49:59.292 344 13146.93 551.77 56998.30 88888.00 2009-12-10 07:50:00.292 344 13147.32 552.39 56998.43 88888.00 2009-12-10 07:50:01.292 344 13146.41 552.51 56997.81 88888.00 2009-12-10 07:50:02.292 344 13147.58 551.64 56998.67 88888.00 2009-12-10 07:50:03.292 344 13147.06 551.27 56998.55 88888.00 2009-12-10 07:50:04.292 344 13147.19 551.77 56997.69 88888.00 2009-12-10 07:50:05.292 344 13146.93 552.02 56998.79 88888.00 2009-12-10 07:50:06.292 344 13146.93 552.14 56997.81 88888.00 2009-12-10 07:50:07.292 344 13147.19 552.02 56997.57 88888.00 2009-12-10 07:50:08.292 344 13147.06 552.39 56998.18 88888.00 2009-12-10 07:50:09.292 344 13147.19 551.77 56998.06 88888.00 2009-12-10 07:50:10.292 344 13146.54 551.64 56997.93 88888.00 2009-12-10 07:50:11.292 344 13147.32 552.39 56998.30 88888.00 2009-12-10 07:50:12.292 344 13147.19 552.14 56998.43 88888.00 2009-12-10 07:50:13.292 344 13147.19 551.64 56998.55 88888.00 2009-12-10 07:50:14.292 344 13147.32 552.02 56998.06 88888.00 2009-12-10 07:50:15.292 344 13147.58 552.02 56998.43 88888.00 2009-12-10 07:50:16.292 344 13147.58 551.77 56998.30 88888.00 2009-12-10 07:50:17.292 344 13147.45 551.15 56998.55 88888.00 2009-12-10 07:50:18.292 344 13147.84 552.14 56998.06 88888.00 2009-12-10 07:50:19.292 344 13147.32 552.26 56997.81 88888.00 2009-12-10 07:50:20.292 344 13147.32 552.64 56998.18 88888.00 2009-12-10 07:50:21.292 344 13146.93 552.26 56998.79 88888.00 2009-12-10 07:50:22.292 344 13147.45 552.88 56999.04 88888.00 2009-12-10 07:50:23.292 344 13147.71 552.88 56998.18 88888.00 2009-12-10 07:50:24.292 344 13147.06 552.14 56998.30 88888.00 2009-12-10 07:50:25.292 344 13147.84 552.26 56997.93 88888.00 2009-12-10 07:50:26.292 344 13147.45 553.25 56998.18 88888.00 2009-12-10 07:50:27.292 344 13147.19 552.39 56998.79 88888.00 2009-12-10 07:50:28.292 344 13147.84 552.26 56998.67 88888.00 2009-12-10 07:50:29.292 344 13147.19 551.89 56998.43 88888.00 2009-12-10 07:50:30.292 344 13147.06 552.02 56999.04 88888.00 2009-12-10 07:50:31.292 344 13147.58 552.76 56998.91 88888.00 2009-12-10 07:50:32.292 344 13147.58 552.76 56998.43 88888.00 2009-12-10 07:50:33.292 344 13147.58 553.01 56998.18 88888.00 2009-12-10 07:50:34.292 344 13148.49 552.64 56998.06 88888.00 2009-12-10 07:50:35.292 344 13147.97 552.39 56998.67 88888.00 2009-12-10 07:50:36.292 344 13148.23 552.88 56998.67 88888.00 2009-12-10 07:50:37.292 344 13147.84 552.26 56998.55 88888.00 2009-12-10 07:50:38.292 344 13146.80 552.88 56998.55 88888.00 2009-12-10 07:50:39.292 344 13147.71 552.39 56998.30 88888.00 2009-12-10 07:50:40.292 344 13148.36 552.26 56998.79 88888.00 2009-12-10 07:50:41.292 344 13148.23 552.64 56998.30 88888.00 2009-12-10 07:50:42.292 344 13147.71 552.26 56998.43 88888.00 2009-12-10 07:50:43.292 344 13148.36 552.02 56998.43 88888.00 2009-12-10 07:50:44.292 344 13148.36 552.39 56998.43 88888.00 2009-12-10 07:50:45.292 344 13147.71 552.14 56998.55 88888.00 2009-12-10 07:50:46.292 344 13147.58 552.39 56998.67 88888.00 2009-12-10 07:50:47.292 344 13148.10 552.14 56998.55 88888.00 2009-12-10 07:50:48.292 344 13147.45 552.76 56998.55 88888.00 2009-12-10 07:50:49.292 344 13147.58 552.02 56998.30 88888.00 2009-12-10 07:50:50.292 344 13148.10 552.64 56998.18 88888.00 2009-12-10 07:50:51.292 344 13147.32 552.76 56998.67 88888.00 2009-12-10 07:50:52.292 344 13148.49 552.39 56998.43 88888.00 2009-12-10 07:50:53.292 344 13148.10 552.39 56998.55 88888.00 2009-12-10 07:50:54.292 344 13148.10 552.26 56998.55 88888.00 2009-12-10 07:50:55.292 344 13148.23 552.02 56998.67 88888.00 2009-12-10 07:50:56.292 344 13148.23 552.39 56998.55 88888.00 2009-12-10 07:50:57.292 344 13148.23 552.26 56998.30 88888.00 2009-12-10 07:50:58.292 344 13149.14 552.39 56998.18 88888.00 2009-12-10 07:50:59.292 344 13148.75 552.51 56998.79 88888.00 2009-12-10 07:51:00.292 344 13148.36 552.88 56998.55 88888.00 2009-12-10 07:51:01.292 344 13147.58 552.51 56998.67 88888.00 2009-12-10 07:51:02.292 344 13147.97 553.01 56998.55 88888.00 2009-12-10 07:51:03.292 344 13148.23 552.39 56998.43 88888.00 2009-12-10 07:51:04.292 344 13147.58 552.39 56999.16 88888.00 2009-12-10 07:51:05.292 344 13148.62 552.51 56999.04 88888.00 2009-12-10 07:51:06.292 344 13148.75 552.26 56998.91 88888.00 2009-12-10 07:51:07.292 344 13147.97 552.64 56998.67 88888.00 2009-12-10 07:51:08.292 344 13148.75 552.26 56997.93 88888.00 2009-12-10 07:51:09.292 344 13148.49 552.39 56999.04 88888.00 2009-12-10 07:51:10.292 344 13148.62 552.39 56998.79 88888.00 2009-12-10 07:51:11.292 344 13148.36 552.64 56998.30 88888.00 2009-12-10 07:51:12.292 344 13148.75 552.76 56998.18 88888.00 2009-12-10 07:51:13.292 344 13147.97 552.26 56997.93 88888.00 2009-12-10 07:51:14.292 344 13148.88 552.02 56998.18 88888.00 2009-12-10 07:51:15.292 344 13148.10 552.88 56998.67 88888.00 2009-12-10 07:51:16.292 344 13148.62 552.39 56998.79 88888.00 2009-12-10 07:51:17.292 344 13147.32 552.88 56998.55 88888.00 2009-12-10 07:51:18.292 344 13148.36 552.88 56998.06 88888.00 2009-12-10 07:51:19.292 344 13147.84 551.89 56999.04 88888.00 2009-12-10 07:51:20.292 344 13148.23 552.51 56998.30 88888.00 2009-12-10 07:51:21.292 344 13148.49 552.26 56998.18 88888.00 2009-12-10 07:51:22.292 344 13147.58 552.51 56998.06 88888.00 2009-12-10 07:51:23.292 344 13147.97 553.13 56998.79 88888.00 2009-12-10 07:51:24.292 344 13148.36 552.51 56998.18 88888.00 2009-12-10 07:51:25.292 344 13147.97 552.76 56998.79 88888.00 2009-12-10 07:51:26.292 344 13148.75 552.39 56998.55 88888.00 2009-12-10 07:51:27.292 344 13148.88 552.39 56999.16 88888.00 2009-12-10 07:51:28.292 344 13148.49 552.26 56999.16 88888.00 2009-12-10 07:51:29.292 344 13148.49 552.39 56998.55 88888.00 2009-12-10 07:51:30.292 344 13147.97 552.39 56997.81 88888.00 2009-12-10 07:51:31.292 344 13148.23 552.26 56998.67 88888.00 2009-12-10 07:51:32.292 344 13149.01 553.13 56998.79 88888.00 2009-12-10 07:51:33.292 344 13148.36 552.51 56998.30 88888.00 2009-12-10 07:51:34.292 344 13148.23 552.51 56999.28 88888.00 2009-12-10 07:51:35.292 344 13148.88 552.64 56998.79 88888.00 2009-12-10 07:51:36.292 344 13148.62 552.51 56998.67 88888.00 2009-12-10 07:51:37.292 344 13148.36 552.64 56997.93 88888.00 2009-12-10 07:51:38.292 344 13147.84 552.76 56998.43 88888.00 2009-12-10 07:51:39.292 344 13148.23 552.14 56998.79 88888.00 2009-12-10 07:51:40.292 344 13148.36 552.51 56998.67 88888.00 2009-12-10 07:51:41.292 344 13148.75 551.77 56998.91 88888.00 2009-12-10 07:51:42.292 344 13148.23 551.89 56998.18 88888.00 2009-12-10 07:51:43.292 344 13148.62 552.64 56998.67 88888.00 2009-12-10 07:51:44.292 344 13148.36 552.14 56998.43 88888.00 2009-12-10 07:51:45.292 344 13148.62 552.26 56998.79 88888.00 2009-12-10 07:51:46.292 344 13148.62 552.02 56998.79 88888.00 2009-12-10 07:51:47.292 344 13147.97 553.01 56998.30 88888.00 2009-12-10 07:51:48.292 344 13148.10 552.76 56998.79 88888.00 2009-12-10 07:51:49.292 344 13148.62 551.89 56998.91 88888.00 2009-12-10 07:51:50.292 344 13148.62 552.88 56999.04 88888.00 2009-12-10 07:51:51.292 344 13148.88 552.39 56998.30 88888.00 2009-12-10 07:51:52.292 344 13148.62 553.13 56998.55 88888.00 2009-12-10 07:51:53.292 344 13149.14 552.39 56998.43 88888.00 2009-12-10 07:51:54.292 344 13148.62 553.13 56998.67 88888.00 2009-12-10 07:51:55.292 344 13148.10 552.64 56999.16 88888.00 2009-12-10 07:51:56.292 344 13149.27 552.51 56998.67 88888.00 2009-12-10 07:51:57.292 344 13148.75 553.01 56998.55 88888.00 2009-12-10 07:51:58.292 344 13149.01 552.88 56998.91 88888.00 2009-12-10 07:51:59.292 344 13148.10 552.02 56998.43 88888.00 2009-12-10 07:52:00.292 344 13148.36 552.26 56998.79 88888.00 2009-12-10 07:52:01.292 344 13148.36 552.39 56998.30 88888.00 2009-12-10 07:52:02.292 344 13149.14 552.76 56998.18 88888.00 2009-12-10 07:52:03.292 344 13148.49 552.76 56999.16 88888.00 2009-12-10 07:52:04.292 344 13148.75 552.39 56998.30 88888.00 2009-12-10 07:52:05.292 344 13149.01 552.39 56998.18 88888.00 2009-12-10 07:52:06.292 344 13148.88 552.88 56998.79 88888.00 2009-12-10 07:52:07.292 344 13148.36 552.14 56998.30 88888.00 2009-12-10 07:52:08.292 344 13148.36 552.02 56998.55 88888.00 2009-12-10 07:52:09.292 344 13149.01 552.39 56999.28 88888.00 2009-12-10 07:52:10.292 344 13148.49 552.02 56998.18 88888.00 2009-12-10 07:52:11.292 344 13148.62 552.64 56998.55 88888.00 2009-12-10 07:52:12.292 344 13149.14 551.77 56998.30 88888.00 2009-12-10 07:52:13.292 344 13148.88 552.26 56998.30 88888.00 2009-12-10 07:52:14.292 344 13148.36 551.77 56998.30 88888.00 2009-12-10 07:52:15.292 344 13149.01 552.26 56998.79 88888.00 2009-12-10 07:52:16.292 344 13149.27 551.89 56998.67 88888.00 2009-12-10 07:52:17.292 344 13148.88 552.64 56998.55 88888.00 2009-12-10 07:52:18.292 344 13148.88 552.02 56997.81 88888.00 2009-12-10 07:52:19.292 344 13149.01 551.89 56998.67 88888.00 2009-12-10 07:52:20.292 344 13149.14 551.52 56998.18 88888.00 2009-12-10 07:52:21.292 344 13149.14 552.02 56998.91 88888.00 2009-12-10 07:52:22.292 344 13149.14 552.26 56998.91 88888.00 2009-12-10 07:52:23.292 344 13148.75 552.51 56998.67 88888.00 2009-12-10 07:52:24.292 344 13148.88 551.52 56998.67 88888.00 2009-12-10 07:52:25.292 344 13149.01 552.39 56999.28 88888.00 2009-12-10 07:52:26.292 344 13148.49 551.77 56998.43 88888.00 2009-12-10 07:52:27.292 344 13148.88 552.14 56999.04 88888.00 2009-12-10 07:52:28.292 344 13149.27 552.02 56998.67 88888.00 2009-12-10 07:52:29.292 344 13149.01 551.77 56999.16 88888.00 2009-12-10 07:52:30.292 344 13148.75 552.51 56998.79 88888.00 2009-12-10 07:52:31.292 344 13148.49 551.77 56998.67 88888.00 2009-12-10 07:52:32.292 344 13148.88 552.02 56998.30 88888.00 2009-12-10 07:52:33.292 344 13149.27 552.39 56999.04 88888.00 2009-12-10 07:52:34.292 344 13149.14 552.14 56999.40 88888.00 2009-12-10 07:52:35.292 344 13149.14 552.51 56999.04 88888.00 2009-12-10 07:52:36.292 344 13148.62 552.02 56998.55 88888.00 2009-12-10 07:52:37.292 344 13148.62 552.51 56998.91 88888.00 2009-12-10 07:52:38.292 344 13148.49 551.64 56999.16 88888.00 2009-12-10 07:52:39.292 344 13148.88 551.64 56998.30 88888.00 2009-12-10 07:52:40.292 344 13149.40 552.14 56997.93 88888.00 2009-12-10 07:52:41.292 344 13148.49 552.88 56997.93 88888.00 2009-12-10 07:52:42.292 344 13148.49 552.26 56998.43 88888.00 2009-12-10 07:52:43.292 344 13149.27 552.02 56998.43 88888.00 2009-12-10 07:52:44.292 344 13149.40 551.64 56998.91 88888.00 2009-12-10 07:52:45.292 344 13148.49 551.15 56998.91 88888.00 2009-12-10 07:52:46.292 344 13148.62 551.89 56998.67 88888.00 2009-12-10 07:52:47.292 344 13149.01 551.03 56999.16 88888.00 2009-12-10 07:52:48.292 344 13148.49 551.40 56998.79 88888.00 2009-12-10 07:52:49.292 344 13148.75 551.77 56998.91 88888.00 2009-12-10 07:52:50.292 344 13148.23 552.02 56998.79 88888.00 2009-12-10 07:52:51.292 344 13149.40 551.89 56998.55 88888.00 2009-12-10 07:52:52.292 344 13148.75 552.02 56998.55 88888.00 2009-12-10 07:52:53.292 344 13148.75 551.52 56998.91 88888.00 2009-12-10 07:52:54.292 344 13148.23 552.51 56998.79 88888.00 2009-12-10 07:52:55.292 344 13148.75 553.01 56998.55 88888.00 2009-12-10 07:52:56.292 344 13149.53 552.02 56998.79 88888.00 2009-12-10 07:52:57.292 344 13148.62 552.26 56998.79 88888.00 2009-12-10 07:52:58.292 344 13148.88 552.02 56999.04 88888.00 2009-12-10 07:52:59.292 344 13149.40 551.64 56998.91 88888.00 2009-12-10 07:53:00.292 344 13148.49 552.14 56998.79 88888.00 2009-12-10 07:53:01.292 344 13149.14 551.64 56998.67 88888.00 2009-12-10 07:53:02.292 344 13148.75 552.14 56999.16 88888.00 2009-12-10 07:53:03.292 344 13148.10 552.14 56998.91 88888.00 2009-12-10 07:53:04.292 344 13149.27 551.03 56998.43 88888.00 2009-12-10 07:53:05.292 344 13148.88 552.26 56998.91 88888.00 2009-12-10 07:53:06.292 344 13148.75 551.89 56998.79 88888.00 2009-12-10 07:53:07.292 344 13149.14 551.77 56998.18 88888.00 2009-12-10 07:53:08.292 344 13148.75 551.77 56998.18 88888.00 2009-12-10 07:53:09.292 344 13149.01 551.89 56999.28 88888.00 2009-12-10 07:53:10.292 344 13149.27 552.02 56998.30 88888.00 2009-12-10 07:53:11.292 344 13148.49 551.52 56998.18 88888.00 2009-12-10 07:53:12.292 344 13148.75 551.64 56998.67 88888.00 2009-12-10 07:53:13.292 344 13148.88 552.51 56998.06 88888.00 2009-12-10 07:53:14.292 344 13148.62 551.89 56998.55 88888.00 2009-12-10 07:53:15.292 344 13148.36 552.51 56998.79 88888.00 2009-12-10 07:53:16.292 344 13148.88 551.77 56998.67 88888.00 2009-12-10 07:53:17.292 344 13148.62 552.39 56999.16 88888.00 2009-12-10 07:53:18.292 344 13148.75 551.40 56998.91 88888.00 2009-12-10 07:53:19.292 344 13148.49 551.15 56998.55 88888.00 2009-12-10 07:53:20.292 344 13149.01 552.14 56998.79 88888.00 2009-12-10 07:53:21.292 344 13147.97 551.89 56998.67 88888.00 2009-12-10 07:53:22.292 344 13148.23 552.51 56998.06 88888.00 2009-12-10 07:53:23.292 344 13148.49 552.39 56998.30 88888.00 2009-12-10 07:53:24.292 344 13148.75 551.52 56999.16 88888.00 2009-12-10 07:53:25.292 344 13148.36 551.40 56998.67 88888.00 2009-12-10 07:53:26.292 344 13148.75 551.89 56998.43 88888.00 2009-12-10 07:53:27.292 344 13148.62 552.64 56998.30 88888.00 2009-12-10 07:53:28.292 344 13149.01 552.02 56998.55 88888.00 2009-12-10 07:53:29.292 344 13148.23 552.14 56998.55 88888.00 2009-12-10 07:53:30.292 344 13149.14 552.14 56998.67 88888.00 2009-12-10 07:53:31.292 344 13148.75 552.51 56998.30 88888.00 2009-12-10 07:53:32.292 344 13148.49 552.02 56998.18 88888.00 2009-12-10 07:53:33.292 344 13149.01 552.26 56999.28 88888.00 2009-12-10 07:53:34.292 344 13149.01 552.51 56998.43 88888.00 2009-12-10 07:53:35.292 344 13149.01 551.64 56998.43 88888.00 2009-12-10 07:53:36.292 344 13148.75 552.14 56998.43 88888.00 2009-12-10 07:53:37.292 344 13149.01 552.02 56998.55 88888.00 2009-12-10 07:53:38.292 344 13149.01 551.89 56999.04 88888.00 2009-12-10 07:53:39.292 344 13148.75 552.64 56998.55 88888.00 2009-12-10 07:53:40.292 344 13148.36 552.02 56998.67 88888.00 2009-12-10 07:53:41.292 344 13148.23 551.64 56999.16 88888.00 2009-12-10 07:53:42.292 344 13148.88 552.02 56998.55 88888.00 2009-12-10 07:53:43.292 344 13149.01 552.39 56998.55 88888.00 2009-12-10 07:53:44.292 344 13148.49 551.77 56998.55 88888.00 2009-12-10 07:53:45.292 344 13148.75 552.02 56998.67 88888.00 2009-12-10 07:53:46.292 344 13148.75 552.02 56998.91 88888.00 2009-12-10 07:53:47.292 344 13148.88 552.26 56998.55 88888.00 2009-12-10 07:53:48.292 344 13149.40 552.64 56998.67 88888.00 2009-12-10 07:53:49.292 344 13149.14 552.02 56998.67 88888.00 2009-12-10 07:53:50.292 344 13148.23 551.77 56998.79 88888.00 2009-12-10 07:53:51.292 344 13149.53 551.77 56998.55 88888.00 2009-12-10 07:53:52.292 344 13148.88 552.26 56998.91 88888.00 2009-12-10 07:53:53.292 344 13148.75 552.26 56998.55 88888.00 2009-12-10 07:53:54.292 344 13149.14 551.64 56998.91 88888.00 2009-12-10 07:53:55.292 344 13149.40 552.51 56998.79 88888.00 2009-12-10 07:53:56.292 344 13149.14 552.02 56999.16 88888.00 2009-12-10 07:53:57.292 344 13148.49 552.26 56998.91 88888.00 2009-12-10 07:53:58.292 344 13148.62 551.89 56998.18 88888.00 2009-12-10 07:53:59.292 344 13148.10 552.88 56999.65 88888.00 2009-12-10 07:54:00.292 344 13148.49 551.27 56998.67 88888.00 2009-12-10 07:54:01.292 344 13148.36 551.89 56998.91 88888.00 2009-12-10 07:54:02.292 344 13148.88 552.76 56999.16 88888.00 2009-12-10 07:54:03.292 344 13148.75 552.64 56998.55 88888.00 2009-12-10 07:54:04.292 344 13148.49 552.26 56998.43 88888.00 2009-12-10 07:54:05.292 344 13148.75 552.02 56998.67 88888.00 2009-12-10 07:54:06.292 344 13148.88 552.39 56998.91 88888.00 2009-12-10 07:54:07.292 344 13149.01 551.89 56998.91 88888.00 2009-12-10 07:54:08.292 344 13148.36 552.39 56998.79 88888.00 2009-12-10 07:54:09.292 344 13149.27 552.14 56998.30 88888.00 2009-12-10 07:54:10.292 344 13148.88 552.26 56998.79 88888.00 2009-12-10 07:54:11.292 344 13148.88 552.14 56998.55 88888.00 2009-12-10 07:54:12.292 344 13148.62 552.14 56998.79 88888.00 2009-12-10 07:54:13.292 344 13149.14 552.51 56999.16 88888.00 2009-12-10 07:54:14.292 344 13148.23 552.14 56999.28 88888.00 2009-12-10 07:54:15.292 344 13149.53 552.51 56999.28 88888.00 2009-12-10 07:54:16.292 344 13148.75 552.51 56999.04 88888.00 2009-12-10 07:54:17.292 344 13148.49 553.01 56998.55 88888.00 2009-12-10 07:54:18.292 344 13148.23 552.76 56999.40 88888.00 2009-12-10 07:54:19.292 344 13148.36 553.25 56998.67 88888.00 2009-12-10 07:54:20.292 344 13149.01 552.02 56999.16 88888.00 2009-12-10 07:54:21.292 344 13148.62 552.39 56999.16 88888.00 2009-12-10 07:54:22.292 344 13148.88 551.89 56998.91 88888.00 2009-12-10 07:54:23.292 344 13148.75 553.01 56999.28 88888.00 2009-12-10 07:54:24.292 344 13148.75 552.14 56999.40 88888.00 2009-12-10 07:54:25.292 344 13148.36 552.26 56998.67 88888.00 2009-12-10 07:54:26.292 344 13149.27 552.64 56999.04 88888.00 2009-12-10 07:54:27.292 344 13149.40 552.14 56998.79 88888.00 2009-12-10 07:54:28.292 344 13148.88 552.76 56998.67 88888.00 2009-12-10 07:54:29.292 344 13149.53 552.64 56999.04 88888.00 2009-12-10 07:54:30.292 344 13148.49 552.76 56998.43 88888.00 2009-12-10 07:54:31.292 344 13149.01 553.13 56999.16 88888.00 2009-12-10 07:54:32.292 344 13148.75 552.88 56998.79 88888.00 2009-12-10 07:54:33.292 344 13148.75 552.88 56999.16 88888.00 2009-12-10 07:54:34.292 344 13149.79 552.39 56998.55 88888.00 2009-12-10 07:54:35.292 344 13149.40 552.14 56999.04 88888.00 2009-12-10 07:54:36.292 344 13148.88 552.26 56998.67 88888.00 2009-12-10 07:54:37.292 344 13149.66 552.39 56998.79 88888.00 2009-12-10 07:54:38.292 344 13148.88 552.14 56998.91 88888.00 2009-12-10 07:54:39.292 344 13149.14 552.76 56998.79 88888.00 2009-12-10 07:54:40.292 344 13149.53 552.88 56998.91 88888.00 2009-12-10 07:54:41.292 344 13149.40 552.26 56998.91 88888.00 2009-12-10 07:54:42.292 344 13149.92 551.77 56998.91 88888.00 2009-12-10 07:54:43.292 344 13149.27 552.26 56999.40 88888.00 2009-12-10 07:54:44.292 344 13149.01 552.76 56999.28 88888.00 2009-12-10 07:54:45.292 344 13149.53 552.88 56999.28 88888.00 2009-12-10 07:54:46.292 344 13148.62 551.64 56999.16 88888.00 2009-12-10 07:54:47.292 344 13149.40 552.76 56998.91 88888.00 2009-12-10 07:54:48.292 344 13148.88 552.64 56998.43 88888.00 2009-12-10 07:54:49.292 344 13149.53 552.26 56999.04 88888.00 2009-12-10 07:54:50.292 344 13149.79 552.02 56998.18 88888.00 2009-12-10 07:54:51.292 344 13149.40 552.88 56999.28 88888.00 2009-12-10 07:54:52.292 344 13149.01 552.26 56998.91 88888.00 2009-12-10 07:54:53.292 344 13149.40 552.02 56998.43 88888.00 2009-12-10 07:54:54.292 344 13149.53 552.51 56999.04 88888.00 2009-12-10 07:54:55.292 344 13148.88 552.02 56998.67 88888.00 2009-12-10 07:54:56.292 344 13149.14 552.39 56999.04 88888.00 2009-12-10 07:54:57.292 344 13149.01 552.26 56998.55 88888.00 2009-12-10 07:54:58.292 344 13149.27 552.14 56998.55 88888.00 2009-12-10 07:54:59.292 344 13149.66 551.77 56998.55 88888.00 2009-12-10 07:55:00.292 344 13149.53 552.39 56998.67 88888.00 2009-12-10 07:55:01.292 344 13148.88 552.02 56998.30 88888.00 2009-12-10 07:55:02.292 344 13149.53 552.14 56998.30 88888.00 2009-12-10 07:55:03.292 344 13149.40 552.02 56998.55 88888.00 2009-12-10 07:55:04.292 344 13149.27 552.14 56998.91 88888.00 2009-12-10 07:55:05.292 344 13149.27 551.77 56998.79 88888.00 2009-12-10 07:55:06.292 344 13150.05 552.51 56999.40 88888.00 2009-12-10 07:55:07.292 344 13149.40 552.26 56998.91 88888.00 2009-12-10 07:55:08.292 344 13149.53 552.26 56999.04 88888.00 2009-12-10 07:55:09.292 344 13149.53 553.13 56999.04 88888.00 2009-12-10 07:55:10.292 344 13149.40 552.64 56998.55 88888.00 2009-12-10 07:55:11.292 344 13149.14 552.26 56999.04 88888.00 2009-12-10 07:55:12.292 344 13149.40 552.26 56999.04 88888.00 2009-12-10 07:55:13.292 344 13149.79 552.02 56999.04 88888.00 2009-12-10 07:55:14.292 344 13149.53 552.02 56998.06 88888.00 2009-12-10 07:55:15.292 344 13149.01 552.51 56998.30 88888.00 2009-12-10 07:55:16.292 344 13149.92 551.89 56999.04 88888.00 2009-12-10 07:55:17.292 344 13149.27 552.39 56998.67 88888.00 2009-12-10 07:55:18.292 344 13149.14 552.02 56998.67 88888.00 2009-12-10 07:55:19.292 344 13149.14 552.26 56998.79 88888.00 2009-12-10 07:55:20.292 344 13149.14 552.26 56998.79 88888.00 2009-12-10 07:55:21.292 344 13149.53 552.26 56998.79 88888.00 2009-12-10 07:55:22.292 344 13149.66 552.02 56998.91 88888.00 2009-12-10 07:55:23.292 344 13149.27 552.14 56999.28 88888.00 2009-12-10 07:55:24.292 344 13150.18 552.26 56999.28 88888.00 2009-12-10 07:55:25.292 344 13149.79 552.02 56998.43 88888.00 2009-12-10 07:55:26.292 344 13149.79 552.26 56998.91 88888.00 2009-12-10 07:55:27.292 344 13149.53 551.89 56999.04 88888.00 2009-12-10 07:55:28.292 344 13149.40 551.77 56999.28 88888.00 2009-12-10 07:55:30.292 344 13149.92 552.64 56998.55 88888.00 2009-12-10 07:55:31.292 344 13149.01 552.51 56998.18 88888.00 2009-12-10 07:55:32.292 344 13149.66 552.39 56999.04 88888.00 2009-12-10 07:55:33.292 344 13149.27 551.89 56998.79 88888.00 2009-12-10 07:55:34.292 344 13149.53 552.26 56999.04 88888.00 2009-12-10 07:55:35.292 344 13150.18 552.14 56999.16 88888.00 2009-12-10 07:55:36.292 344 13149.27 551.77 56999.65 88888.00 2009-12-10 07:55:37.292 344 13150.05 552.26 56999.16 88888.00 2009-12-10 07:55:38.292 344 13149.40 552.88 56999.16 88888.00 2009-12-10 07:55:39.292 344 13149.14 552.02 56998.91 88888.00 2009-12-10 07:55:40.292 344 13149.66 552.76 56998.55 88888.00 2009-12-10 07:55:41.292 344 13149.01 551.52 56999.04 88888.00 2009-12-10 07:55:42.292 344 13149.53 552.26 56999.28 88888.00 2009-12-10 07:55:43.292 344 13149.40 552.14 56998.67 88888.00 2009-12-10 07:55:44.292 344 13149.01 552.51 56999.16 88888.00 2009-12-10 07:55:45.292 344 13149.53 552.26 56999.16 88888.00 2009-12-10 07:55:46.292 344 13149.01 552.39 56999.04 88888.00 2009-12-10 07:55:47.292 344 13149.40 551.77 56998.91 88888.00 2009-12-10 07:55:48.292 344 13149.40 552.02 56998.30 88888.00 2009-12-10 07:55:49.292 344 13149.92 552.02 56998.67 88888.00 2009-12-10 07:55:50.292 344 13148.88 552.26 56999.40 88888.00 2009-12-10 07:55:51.292 344 13149.66 552.14 56998.55 88888.00 2009-12-10 07:55:52.292 344 13149.40 552.39 56999.28 88888.00 2009-12-10 07:55:53.292 344 13149.14 552.14 56999.16 88888.00 2009-12-10 07:55:54.292 344 13149.40 551.89 56998.55 88888.00 2009-12-10 07:55:55.292 344 13149.92 552.14 56998.43 88888.00 2009-12-10 07:55:56.292 344 13149.53 551.64 56998.55 88888.00 2009-12-10 07:55:57.292 344 13148.88 551.64 56999.89 88888.00 2009-12-10 07:55:58.292 344 13148.62 551.64 56998.43 88888.00 2009-12-10 07:55:59.292 344 13148.75 551.89 56998.06 88888.00 2009-12-10 07:56:00.292 344 13149.40 551.64 56998.91 88888.00 2009-12-10 07:56:01.292 344 13148.88 552.02 56998.67 88888.00 2009-12-10 07:56:02.292 344 13149.27 552.51 56998.55 88888.00 2009-12-10 07:56:03.292 344 13148.88 552.26 56998.79 88888.00 2009-12-10 07:56:04.292 344 13149.01 551.89 56998.79 88888.00 2009-12-10 07:56:05.292 344 13148.62 551.89 56999.04 88888.00 2009-12-10 07:56:06.292 344 13149.14 552.51 56997.93 88888.00 2009-12-10 07:56:07.292 344 13149.27 552.02 56998.79 88888.00 2009-12-10 07:56:08.292 344 13149.40 551.52 56998.79 88888.00 2009-12-10 07:56:09.292 344 13149.14 551.64 56998.67 88888.00 2009-12-10 07:56:10.292 344 13149.01 552.02 56998.67 88888.00 2009-12-10 07:56:11.292 344 13149.01 552.02 56998.91 88888.00 2009-12-10 07:56:12.292 344 13149.40 551.77 56999.52 88888.00 2009-12-10 07:56:13.292 344 13149.14 552.02 56999.04 88888.00 2009-12-10 07:56:14.292 344 13149.40 551.77 56998.43 88888.00 2009-12-10 07:56:15.292 344 13149.01 552.51 56998.79 88888.00 2009-12-10 07:56:16.292 344 13149.40 552.26 56998.91 88888.00 2009-12-10 07:56:17.292 344 13149.53 552.02 56998.18 88888.00 2009-12-10 07:56:18.292 344 13148.88 552.39 56998.91 88888.00 2009-12-10 07:56:19.292 344 13149.53 552.26 56998.79 88888.00 2009-12-10 07:56:20.292 344 13149.01 551.52 56997.81 88888.00 2009-12-10 07:56:21.292 344 13149.14 552.26 56997.93 88888.00 2009-12-10 07:56:22.292 344 13149.01 551.89 56998.79 88888.00 2009-12-10 07:56:23.292 344 13149.14 552.02 56998.43 88888.00 2009-12-10 07:56:24.292 344 13149.27 551.64 56998.43 88888.00 2009-12-10 07:56:25.292 344 13149.27 551.89 56998.55 88888.00 2009-12-10 07:56:26.292 344 13149.14 552.26 56998.91 88888.00 2009-12-10 07:56:27.292 344 13149.53 552.39 56998.06 88888.00 2009-12-10 07:56:28.292 344 13148.75 552.39 56998.30 88888.00 2009-12-10 07:56:29.292 344 13149.40 551.40 56998.43 88888.00 2009-12-10 07:56:30.292 344 13149.14 551.89 56998.55 88888.00 2009-12-10 07:56:31.292 344 13148.75 551.64 56998.79 88888.00 2009-12-10 07:56:32.292 344 13148.88 551.77 56998.18 88888.00 2009-12-10 07:56:33.292 344 13148.10 551.77 56998.79 88888.00 2009-12-10 07:56:34.292 344 13148.49 551.77 56998.55 88888.00 2009-12-10 07:56:35.292 344 13149.01 551.89 56998.18 88888.00 2009-12-10 07:56:36.292 344 13148.75 551.89 56998.91 88888.00 2009-12-10 07:56:37.292 344 13149.14 552.02 56998.55 88888.00 2009-12-10 07:56:38.292 344 13149.14 551.15 56999.16 88888.00 2009-12-10 07:56:39.292 344 13149.79 552.14 56998.43 88888.00 2009-12-10 07:56:40.292 344 13149.14 551.64 56999.16 88888.00 2009-12-10 07:56:41.292 344 13148.88 552.26 56998.18 88888.00 2009-12-10 07:56:42.292 344 13149.01 552.51 56998.30 88888.00 2009-12-10 07:56:43.292 344 13149.01 552.02 56998.55 88888.00 2009-12-10 07:56:44.292 344 13148.36 552.14 56998.79 88888.00 2009-12-10 07:56:45.292 344 13148.36 551.52 56998.91 88888.00 2009-12-10 07:56:46.292 344 13149.66 551.52 56999.04 88888.00 2009-12-10 07:56:47.292 344 13148.62 551.77 56998.06 88888.00 2009-12-10 07:56:48.292 344 13149.27 551.27 56999.40 88888.00 2009-12-10 07:56:49.292 344 13149.27 552.14 56998.43 88888.00 2009-12-10 07:56:50.292 344 13149.14 552.02 56998.67 88888.00 2009-12-10 07:56:51.292 344 13149.27 551.64 56999.52 88888.00 2009-12-10 07:56:52.292 344 13148.75 551.77 56998.43 88888.00 2009-12-10 07:56:53.292 344 13148.23 552.26 56998.91 88888.00 2009-12-10 07:56:54.292 344 13148.88 552.26 56998.55 88888.00 2009-12-10 07:56:55.292 344 13148.49 552.02 56998.18 88888.00 2009-12-10 07:56:56.292 344 13149.40 552.39 56998.30 88888.00 2009-12-10 07:56:57.292 344 13149.14 552.14 56998.43 88888.00 2009-12-10 07:56:58.292 344 13148.88 552.39 56998.55 88888.00 2009-12-10 07:56:59.292 344 13149.01 552.26 56998.43 88888.00 2009-12-10 07:57:00.292 344 13149.27 552.02 56998.18 88888.00 2009-12-10 07:57:01.292 344 13149.40 552.51 56998.79 88888.00 2009-12-10 07:57:02.292 344 13148.49 552.02 56998.55 88888.00 2009-12-10 07:57:03.292 344 13149.14 552.39 56998.67 88888.00 2009-12-10 07:57:04.292 344 13149.01 552.02 56998.18 88888.00 2009-12-10 07:57:05.292 344 13148.23 552.26 56998.67 88888.00 2009-12-10 07:57:06.292 344 13148.62 551.89 56997.93 88888.00 2009-12-10 07:57:07.292 344 13148.75 551.89 56998.91 88888.00 2009-12-10 07:57:08.292 344 13149.27 552.02 56999.16 88888.00 2009-12-10 07:57:09.292 344 13149.14 551.64 56998.67 88888.00 2009-12-10 07:57:10.292 344 13148.10 552.14 56997.81 88888.00 2009-12-10 07:57:11.292 344 13149.01 552.64 56998.30 88888.00 2009-12-10 07:57:12.292 344 13149.27 552.26 56998.30 88888.00 2009-12-10 07:57:13.292 344 13148.88 552.14 56998.67 88888.00 2009-12-10 07:57:14.292 344 13148.62 552.26 56998.55 88888.00 2009-12-10 07:57:15.292 344 13149.27 551.77 56998.30 88888.00 2009-12-10 07:57:16.292 344 13148.62 551.77 56999.28 88888.00 2009-12-10 07:57:17.292 344 13148.88 552.14 56998.30 88888.00 2009-12-10 07:57:18.292 344 13149.01 552.26 56998.18 88888.00 2009-12-10 07:57:19.292 344 13149.01 552.26 56998.30 88888.00 2009-12-10 07:57:20.292 344 13149.40 551.77 56998.43 88888.00 2009-12-10 07:57:21.292 344 13148.88 551.89 56998.79 88888.00 2009-12-10 07:57:22.292 344 13148.88 551.89 56998.43 88888.00 2009-12-10 07:57:23.292 344 13148.88 552.76 56998.18 88888.00 2009-12-10 07:57:24.292 344 13149.01 551.89 56998.43 88888.00 2009-12-10 07:57:25.292 344 13148.75 551.77 56998.55 88888.00 2009-12-10 07:57:26.292 344 13149.01 551.77 56998.43 88888.00 2009-12-10 07:57:27.292 344 13149.40 552.02 56998.67 88888.00 2009-12-10 07:57:28.292 344 13149.14 551.77 56998.79 88888.00 2009-12-10 07:57:29.292 344 13149.66 552.14 56997.81 88888.00 2009-12-10 07:57:30.292 344 13149.14 552.14 56998.55 88888.00 2009-12-10 07:57:31.292 344 13149.14 551.15 56997.93 88888.00 2009-12-10 07:57:32.292 344 13149.40 552.14 56998.79 88888.00 2009-12-10 07:57:33.292 344 13149.14 552.26 56999.28 88888.00 2009-12-10 07:57:34.292 344 13149.27 551.77 56998.91 88888.00 2009-12-10 07:57:35.292 344 13149.14 551.89 56999.04 88888.00 2009-12-10 07:57:36.292 344 13149.01 552.02 56998.67 88888.00 2009-12-10 07:57:37.292 344 13148.62 551.77 56998.43 88888.00 2009-12-10 07:57:38.292 344 13149.27 552.51 56998.79 88888.00 2009-12-10 07:57:39.292 344 13149.14 552.39 56998.67 88888.00 2009-12-10 07:57:40.292 344 13149.79 552.76 56997.93 88888.00 2009-12-10 07:57:41.292 344 13149.79 551.77 56999.52 88888.00 2009-12-10 07:57:42.292 344 13149.27 552.14 56998.55 88888.00 2009-12-10 07:57:43.292 344 13149.40 552.88 56998.55 88888.00 2009-12-10 07:57:44.292 344 13149.01 551.27 56999.40 88888.00 2009-12-10 07:57:45.292 344 13148.49 552.02 56998.79 88888.00 2009-12-10 07:57:46.292 344 13149.66 551.27 56998.79 88888.00 2009-12-10 07:57:47.292 344 13149.66 552.14 56998.79 88888.00 2009-12-10 07:57:48.292 344 13149.66 551.64 56998.55 88888.00 2009-12-10 07:57:49.292 344 13149.14 551.64 56998.43 88888.00 2009-12-10 07:57:50.292 344 13149.66 552.51 56998.06 88888.00 2009-12-10 07:57:51.292 344 13149.92 552.14 56998.91 88888.00 2009-12-10 07:57:52.292 344 13149.01 551.77 56998.30 88888.00 2009-12-10 07:57:53.292 344 13149.40 551.89 56999.28 88888.00 2009-12-10 07:57:54.292 344 13150.05 552.02 56998.79 88888.00 2009-12-10 07:57:55.292 344 13149.66 552.39 56998.30 88888.00 2009-12-10 07:57:56.292 344 13149.66 552.14 56998.91 88888.00 2009-12-10 07:57:57.292 344 13149.79 552.51 56998.91 88888.00 2009-12-10 07:57:58.292 344 13149.79 551.64 56998.67 88888.00 2009-12-10 07:57:59.292 344 13149.66 552.51 56998.30 88888.00 2009-12-10 07:58:00.292 344 13149.01 552.76 56999.65 88888.00 2009-12-10 07:58:01.292 344 13149.40 551.77 56998.67 88888.00 2009-12-10 07:58:02.292 344 13149.53 551.64 56999.04 88888.00 2009-12-10 07:58:03.292 344 13150.05 551.64 56998.55 88888.00 2009-12-10 07:58:04.292 344 13149.66 551.89 56998.67 88888.00 2009-12-10 07:58:05.292 344 13149.53 551.89 56999.16 88888.00 2009-12-10 07:58:06.292 344 13149.27 552.39 56998.79 88888.00 2009-12-10 07:58:07.292 344 13149.79 552.39 56998.43 88888.00 2009-12-10 07:58:08.292 344 13149.79 551.89 56999.28 88888.00 2009-12-10 07:58:09.292 344 13150.05 551.89 56998.79 88888.00 2009-12-10 07:58:10.292 344 13149.27 551.77 56998.91 88888.00 2009-12-10 07:58:11.292 344 13149.66 551.52 56998.18 88888.00 2009-12-10 07:58:12.292 344 13149.27 551.77 56998.67 88888.00 2009-12-10 07:58:13.292 344 13149.92 552.26 56998.67 88888.00 2009-12-10 07:58:14.292 344 13149.01 551.89 56998.91 88888.00 2009-12-10 07:58:15.292 344 13149.53 552.39 56998.79 88888.00 2009-12-10 07:58:16.292 344 13149.53 552.02 56998.30 88888.00 2009-12-10 07:58:17.292 344 13149.79 551.40 56998.55 88888.00 2009-12-10 07:58:18.292 344 13149.79 552.39 56999.77 88888.00 2009-12-10 07:58:19.292 344 13149.40 552.02 56998.79 88888.00 2009-12-10 07:58:20.292 344 13149.27 552.14 56998.18 88888.00 2009-12-10 07:58:21.292 344 13149.79 551.89 56999.04 88888.00 2009-12-10 07:58:22.292 344 13149.40 552.02 56998.55 88888.00 2009-12-10 07:58:23.292 344 13150.57 551.77 56998.79 88888.00 2009-12-10 07:58:24.292 344 13150.18 552.39 56999.28 88888.00 2009-12-10 07:58:25.292 344 13150.05 551.77 56998.06 88888.00 2009-12-10 07:58:26.292 344 13150.05 551.89 56998.67 88888.00 2009-12-10 07:58:27.292 344 13149.53 552.39 56999.28 88888.00 2009-12-10 07:58:28.292 344 13149.92 551.89 56998.79 88888.00 2009-12-10 07:58:29.292 344 13149.66 551.52 56999.04 88888.00 2009-12-10 07:58:30.292 344 13149.40 551.89 56998.43 88888.00 2009-12-10 07:58:31.292 344 13149.14 552.02 56999.16 88888.00 2009-12-10 07:58:32.292 344 13149.66 551.52 56998.30 88888.00 2009-12-10 07:58:33.292 344 13149.53 551.03 56998.67 88888.00 2009-12-10 07:58:34.292 344 13149.66 551.64 56998.55 88888.00 2009-12-10 07:58:35.292 344 13149.79 551.27 56999.04 88888.00 2009-12-10 07:58:36.292 344 13149.53 552.14 56999.04 88888.00 2009-12-10 07:58:37.292 344 13149.27 551.77 56998.91 88888.00 2009-12-10 07:58:38.292 344 13149.40 552.14 56998.91 88888.00 2009-12-10 07:58:39.292 344 13149.66 551.52 56998.67 88888.00 2009-12-10 07:58:40.292 344 13149.27 551.40 56998.30 88888.00 2009-12-10 07:58:41.292 344 13149.53 551.77 56998.79 88888.00 2009-12-10 07:58:42.292 344 13149.79 551.64 56998.30 88888.00 2009-12-10 07:58:43.292 344 13149.92 551.77 56999.28 88888.00 2009-12-10 07:58:44.292 344 13150.18 551.15 56998.79 88888.00 2009-12-10 07:58:45.292 344 13149.66 551.40 56998.30 88888.00 2009-12-10 07:58:46.292 344 13149.53 552.14 56999.16 88888.00 2009-12-10 07:58:47.292 344 13149.66 552.02 56999.16 88888.00 2009-12-10 07:58:48.292 344 13149.66 551.77 56999.04 88888.00 2009-12-10 07:58:49.292 344 13150.18 551.40 56998.55 88888.00 2009-12-10 07:58:50.292 344 13150.18 552.14 56998.91 88888.00 2009-12-10 07:58:51.292 344 13149.53 551.52 56998.67 88888.00 2009-12-10 07:58:52.292 344 13149.01 552.14 56998.55 88888.00 2009-12-10 07:58:53.292 344 13149.66 551.64 56999.40 88888.00 2009-12-10 07:58:54.292 344 13149.53 551.64 56999.04 88888.00 2009-12-10 07:58:55.292 344 13149.79 551.77 56998.55 88888.00 2009-12-10 07:58:56.292 344 13150.31 551.64 56998.79 88888.00 2009-12-10 07:58:57.292 344 13150.18 551.64 56998.30 88888.00 2009-12-10 07:58:58.292 344 13149.79 552.02 56998.30 88888.00 2009-12-10 07:58:59.292 344 13150.18 551.27 56999.40 88888.00 2009-12-10 07:59:00.292 344 13149.79 551.52 56999.16 88888.00 2009-12-10 07:59:01.292 344 13149.66 552.14 56998.67 88888.00 2009-12-10 07:59:02.292 344 13149.27 551.40 56998.67 88888.00 2009-12-10 07:59:03.292 344 13149.92 552.14 56998.06 88888.00 2009-12-10 07:59:04.292 344 13149.92 551.52 56998.43 88888.00 2009-12-10 07:59:05.292 344 13149.92 552.14 56998.06 88888.00 2009-12-10 07:59:06.292 344 13149.53 551.77 56998.43 88888.00 2009-12-10 07:59:07.292 344 13149.66 551.89 56998.79 88888.00 2009-12-10 07:59:08.292 344 13150.05 551.52 56999.28 88888.00 2009-12-10 07:59:09.292 344 13149.27 551.15 56997.93 88888.00 2009-12-10 07:59:10.292 344 13149.66 552.02 56998.30 88888.00 2009-12-10 07:59:11.292 344 13149.79 551.52 56998.91 88888.00 2009-12-10 07:59:12.292 344 13149.53 551.64 56998.30 88888.00 2009-12-10 07:59:13.292 344 13149.92 551.03 56998.06 88888.00 2009-12-10 07:59:14.292 344 13150.05 551.77 56998.67 88888.00 2009-12-10 07:59:15.292 344 13149.27 551.89 56999.16 88888.00 2009-12-10 07:59:16.292 344 13150.05 551.64 56998.18 88888.00 2009-12-10 07:59:17.292 344 13149.92 551.89 56998.79 88888.00 2009-12-10 07:59:18.292 344 13148.88 551.64 56998.91 88888.00 2009-12-10 07:59:19.292 344 13149.66 551.89 56998.18 88888.00 2009-12-10 07:59:20.292 344 13150.05 551.52 56999.28 88888.00 2009-12-10 07:59:21.292 344 13149.92 551.52 56998.67 88888.00 2009-12-10 07:59:22.292 344 13150.05 551.64 56998.30 88888.00 2009-12-10 07:59:23.292 344 13149.27 551.64 56997.81 88888.00 2009-12-10 07:59:24.292 344 13149.53 551.89 56998.55 88888.00 2009-12-10 07:59:25.292 344 13149.79 551.15 56998.55 88888.00 2009-12-10 07:59:26.292 344 13149.27 552.02 56998.30 88888.00 2009-12-10 07:59:27.292 344 13149.27 551.52 56998.67 88888.00 2009-12-10 07:59:28.292 344 13149.40 551.40 56998.79 88888.00 2009-12-10 07:59:29.292 344 13149.79 552.64 56998.06 88888.00 2009-12-10 07:59:30.292 344 13149.66 551.64 56998.55 88888.00 2009-12-10 07:59:31.292 344 13149.40 551.64 56998.43 88888.00 2009-12-10 07:59:32.292 344 13149.53 551.77 56998.79 88888.00 2009-12-10 07:59:33.292 344 13150.05 551.52 56998.43 88888.00 2009-12-10 07:59:34.292 344 13149.79 551.03 56998.55 88888.00 2009-12-10 07:59:35.292 344 13149.79 551.64 56998.67 88888.00 2009-12-10 07:59:36.292 344 13149.92 551.40 56998.55 88888.00 2009-12-10 07:59:37.292 344 13149.53 552.39 56998.91 88888.00 2009-12-10 07:59:38.292 344 13149.79 551.52 56998.67 88888.00 2009-12-10 07:59:39.292 344 13149.92 552.14 56998.67 88888.00 2009-12-10 07:59:40.292 344 13150.18 551.52 56997.93 88888.00 2009-12-10 07:59:41.292 344 13149.27 551.64 56999.40 88888.00 2009-12-10 07:59:42.292 344 13149.27 551.52 56998.55 88888.00 2009-12-10 07:59:43.292 344 13149.66 552.26 56999.04 88888.00 2009-12-10 07:59:44.292 344 13149.40 551.77 56998.67 88888.00 2009-12-10 07:59:45.292 344 13148.88 551.52 56998.43 88888.00 2009-12-10 07:59:46.292 344 13150.05 551.64 56998.55 88888.00 2009-12-10 07:59:47.292 344 13149.79 551.15 56998.67 88888.00 2009-12-10 07:59:48.292 344 13149.27 550.78 56998.18 88888.00 2009-12-10 07:59:49.292 344 13149.40 551.64 56998.91 88888.00 2009-12-10 07:59:50.292 344 13149.66 551.64 56998.67 88888.00 2009-12-10 07:59:51.292 344 13149.27 551.64 56998.43 88888.00 2009-12-10 07:59:52.292 344 13149.40 551.77 56998.43 88888.00 2009-12-10 07:59:53.292 344 13149.66 552.14 56998.18 88888.00 2009-12-10 07:59:54.292 344 13149.79 551.40 56998.30 88888.00 2009-12-10 07:59:55.292 344 13149.53 552.02 56998.55 88888.00 2009-12-10 08:00:00.292 344 13149.92 551.27 56998.67 88888.00 2009-12-10 08:00:01.292 344 13149.79 551.77 56998.91 88888.00 2009-12-10 08:00:02.292 344 13149.40 551.27 56998.18 88888.00 2009-12-10 08:00:03.292 344 13149.92 551.27 56998.79 88888.00 2009-12-10 08:00:04.292 344 13149.92 551.40 56998.55 88888.00 2009-12-10 08:00:05.292 344 13149.53 551.89 56998.30 88888.00 2009-12-10 08:00:06.292 344 13149.92 551.52 56998.55 88888.00 2009-12-10 08:00:07.292 344 13150.31 552.39 56997.81 88888.00 2009-12-10 08:00:08.292 344 13149.53 551.89 56998.18 88888.00 2009-12-10 08:00:09.292 344 13150.18 551.77 56998.55 88888.00 2009-12-10 08:00:10.292 344 13149.92 551.27 56998.43 88888.00 2009-12-10 08:00:11.292 344 13149.40 552.02 56998.06 88888.00 2009-12-10 08:00:12.292 344 13149.27 552.14 56998.43 88888.00 2009-12-10 08:00:13.292 344 13150.18 551.27 56998.67 88888.00 2009-12-10 08:00:14.292 344 13149.53 551.77 56997.93 88888.00 2009-12-10 08:00:15.292 344 13150.44 552.14 56998.43 88888.00 2009-12-10 08:00:16.292 344 13149.79 551.27 56998.67 88888.00 2009-12-10 08:00:17.292 344 13149.27 551.77 56998.18 88888.00 2009-12-10 08:00:18.292 344 13149.79 551.77 56998.18 88888.00 2009-12-10 08:00:19.292 344 13150.05 551.40 56998.30 88888.00 2009-12-10 08:00:20.292 344 13149.53 552.51 56998.67 88888.00 2009-12-10 08:00:21.292 344 13149.14 551.03 56998.18 88888.00 2009-12-10 08:00:22.292 344 13149.92 552.02 56998.18 88888.00 2009-12-10 08:00:23.292 344 13149.40 551.27 56998.18 88888.00 2009-12-10 08:00:24.292 344 13149.14 552.51 56998.43 88888.00 2009-12-10 08:00:25.292 344 13149.92 551.64 56998.30 88888.00 2009-12-10 08:00:26.292 344 13149.92 551.64 56998.91 88888.00 2009-12-10 08:00:27.292 344 13149.66 551.77 56998.30 88888.00 2009-12-10 08:00:28.292 344 13150.18 551.77 56998.67 88888.00 2009-12-10 08:00:29.292 344 13148.49 551.52 56999.16 88888.00 2009-12-10 08:00:30.292 344 13149.66 551.77 56997.69 88888.00 2009-12-10 08:00:31.292 344 13149.92 551.64 56998.91 88888.00 2009-12-10 08:00:32.292 344 13149.79 552.14 56998.06 88888.00 2009-12-10 08:00:33.292 344 13149.66 552.14 56998.43 88888.00 2009-12-10 08:00:34.292 344 13150.44 551.77 56998.30 88888.00 2009-12-10 08:00:35.292 344 13150.31 551.89 56998.30 88888.00 2009-12-10 08:00:36.292 344 13149.92 551.89 56998.79 88888.00 2009-12-10 08:00:37.292 344 13149.40 551.40 56998.55 88888.00 2009-12-10 08:00:38.292 344 13149.79 551.27 56998.30 88888.00 2009-12-10 08:00:39.292 344 13149.66 551.52 56998.18 88888.00 2009-12-10 08:00:40.292 344 13149.79 551.77 56997.93 88888.00 2009-12-10 08:00:41.292 344 13149.66 551.89 56999.04 88888.00 2009-12-10 08:00:42.292 344 13149.53 551.40 56998.91 88888.00 2009-12-10 08:00:43.292 344 13149.40 552.14 56998.67 88888.00 2009-12-10 08:00:44.292 344 13149.40 551.40 56998.30 88888.00 2009-12-10 08:00:45.292 344 13149.92 551.27 56998.91 88888.00 2009-12-10 08:00:46.292 344 13148.88 551.64 56999.16 88888.00 2009-12-10 08:00:47.292 344 13149.14 551.64 56998.55 88888.00 2009-12-10 08:00:48.292 344 13150.18 551.77 56998.79 88888.00 2009-12-10 08:00:49.292 344 13149.40 551.27 56998.43 88888.00 2009-12-10 08:00:50.291 344 13149.14 551.40 56998.43 88888.00 2009-12-10 08:00:51.291 344 13149.40 552.14 56998.55 88888.00 2009-12-10 08:00:52.291 344 13149.53 551.40 56998.06 88888.00 2009-12-10 08:00:53.291 344 13149.27 551.03 56999.04 88888.00 2009-12-10 08:00:54.291 344 13150.18 551.27 56998.30 88888.00 2009-12-10 08:00:55.291 344 13149.66 552.02 56998.55 88888.00 2009-12-10 08:00:56.291 344 13149.79 552.02 56999.04 88888.00 2009-12-10 08:00:57.291 344 13149.53 551.77 56998.67 88888.00 2009-12-10 08:00:58.291 344 13149.14 551.64 56998.79 88888.00 2009-12-10 08:00:59.291 344 13149.66 551.27 56999.16 88888.00 2009-12-10 08:01:00.291 344 13149.66 551.40 56998.79 88888.00 2009-12-10 08:01:01.291 344 13149.79 551.77 56998.67 88888.00 2009-12-10 08:01:02.291 344 13149.79 552.02 56998.67 88888.00 2009-12-10 08:01:03.291 344 13148.88 551.40 56998.06 88888.00 2009-12-10 08:01:04.291 344 13149.27 552.26 56998.67 88888.00 2009-12-10 08:01:05.291 344 13149.79 551.15 56998.67 88888.00 2009-12-10 08:01:06.291 344 13149.01 551.64 56998.91 88888.00 2009-12-10 08:01:07.291 344 13149.14 552.14 56997.81 88888.00 2009-12-10 08:01:08.291 344 13149.01 551.52 56998.43 88888.00 2009-12-10 08:01:09.291 344 13149.92 551.64 56998.55 88888.00 2009-12-10 08:01:10.291 344 13149.79 550.90 56999.04 88888.00 2009-12-10 08:01:11.291 344 13149.53 551.64 56998.43 88888.00 2009-12-10 08:01:12.291 344 13148.88 551.40 56998.55 88888.00 2009-12-10 08:01:13.291 344 13148.88 551.15 56998.91 88888.00 2009-12-10 08:01:14.291 344 13149.92 550.65 56998.67 88888.00 2009-12-10 08:01:15.291 344 13150.18 551.52 56998.91 88888.00 2009-12-10 08:01:16.291 344 13149.27 551.77 56998.55 88888.00 2009-12-10 08:01:17.291 344 13150.31 551.64 56999.16 88888.00 2009-12-10 08:01:18.291 344 13149.92 550.90 56998.30 88888.00 2009-12-10 08:01:19.291 344 13149.27 551.27 56998.30 88888.00 2009-12-10 08:01:20.291 344 13149.92 551.15 56998.43 88888.00 2009-12-10 08:01:21.291 344 13149.27 551.64 56998.55 88888.00 2009-12-10 08:01:22.291 344 13148.75 551.40 56998.30 88888.00 2009-12-10 08:01:23.291 344 13149.79 551.40 56998.30 88888.00 2009-12-10 08:01:24.291 344 13149.01 551.52 56998.55 88888.00 2009-12-10 08:01:25.291 344 13148.62 551.03 56998.91 88888.00 2009-12-10 08:01:26.291 344 13149.66 550.78 56998.91 88888.00 2009-12-10 08:01:27.291 344 13149.14 551.27 56998.30 88888.00 2009-12-10 08:01:28.291 344 13148.88 551.15 56998.30 88888.00 2009-12-10 08:01:29.291 344 13149.53 550.90 56998.91 88888.00 2009-12-10 08:01:30.291 344 13149.40 551.27 56998.67 88888.00 2009-12-10 08:01:31.291 344 13149.14 551.03 56998.55 88888.00 2009-12-10 08:01:32.291 344 13148.88 551.89 56998.30 88888.00 2009-12-10 08:01:33.291 344 13149.53 551.27 56998.18 88888.00 2009-12-10 08:01:34.291 344 13149.01 551.15 56998.43 88888.00 2009-12-10 08:01:35.291 344 13149.53 551.27 56997.93 88888.00 2009-12-10 08:01:36.291 344 13149.79 551.15 56998.43 88888.00 2009-12-10 08:01:37.291 344 13149.53 551.40 56998.43 88888.00 2009-12-10 08:01:38.291 344 13149.01 551.03 56998.06 88888.00 2009-12-10 08:01:39.291 344 13149.66 552.02 56998.18 88888.00 2009-12-10 08:01:40.291 344 13149.92 551.03 56998.06 88888.00 2009-12-10 08:01:41.291 344 13149.40 551.03 56998.43 88888.00 2009-12-10 08:01:42.291 344 13149.53 550.53 56997.69 88888.00 2009-12-10 08:01:43.291 344 13149.66 551.15 56998.43 88888.00 2009-12-10 08:01:44.291 344 13149.40 552.14 56998.18 88888.00 2009-12-10 08:01:45.291 344 13148.62 552.14 56998.30 88888.00 2009-12-10 08:01:46.291 344 13148.75 552.02 56998.30 88888.00 2009-12-10 08:01:47.291 344 13150.31 551.27 56998.79 88888.00 2009-12-10 08:01:48.291 344 13149.40 551.27 56998.30 88888.00 2009-12-10 08:01:49.291 344 13149.53 550.90 56998.06 88888.00 2009-12-10 08:01:50.291 344 13149.40 551.27 56998.43 88888.00 2009-12-10 08:01:51.291 344 13149.40 551.52 56998.18 88888.00 2009-12-10 08:01:52.291 344 13149.53 551.77 56998.55 88888.00 2009-12-10 08:01:53.291 344 13149.92 551.77 56998.91 88888.00 2009-12-10 08:01:54.291 344 13149.40 551.77 56997.93 88888.00 2009-12-10 08:01:55.291 344 13149.14 551.15 56998.18 88888.00 2009-12-10 08:01:56.291 344 13149.40 551.64 56998.18 88888.00 2009-12-10 08:01:57.291 344 13149.53 551.27 56998.79 88888.00 2009-12-10 08:01:58.291 344 13148.88 551.15 56997.57 88888.00 2009-12-10 08:01:59.291 344 13149.27 551.03 56998.67 88888.00 2009-12-10 08:02:00.291 344 13149.66 551.40 56998.55 88888.00 2009-12-10 08:02:01.291 344 13148.88 551.77 56998.67 88888.00 2009-12-10 08:02:02.291 344 13149.79 551.40 56999.04 88888.00 2009-12-10 08:02:03.291 344 13149.01 551.64 56998.79 88888.00 2009-12-10 08:02:04.291 344 13149.27 551.40 56998.67 88888.00 2009-12-10 08:02:05.291 344 13149.40 551.40 56998.67 88888.00 2009-12-10 08:02:06.291 344 13149.14 551.89 56997.81 88888.00 2009-12-10 08:02:07.291 344 13149.66 551.40 56998.30 88888.00 2009-12-10 08:02:08.291 344 13149.53 551.27 56998.30 88888.00 2009-12-10 08:02:09.291 344 13149.01 551.15 56998.30 88888.00 2009-12-10 08:02:10.291 344 13149.53 550.90 56997.81 88888.00 2009-12-10 08:02:11.291 344 13149.14 551.52 56998.91 88888.00 2009-12-10 08:02:12.291 344 13149.01 551.27 56998.67 88888.00 2009-12-10 08:02:13.291 344 13149.01 551.64 56998.43 88888.00 2009-12-10 08:02:14.291 344 13148.75 551.27 56998.30 88888.00 2009-12-10 08:02:15.291 344 13149.14 551.89 56997.93 88888.00 2009-12-10 08:02:16.291 344 13149.27 551.52 56998.55 88888.00 2009-12-10 08:02:17.291 344 13149.01 551.03 56997.81 88888.00 2009-12-10 08:02:18.291 344 13149.40 551.40 56998.18 88888.00 2009-12-10 08:02:19.291 344 13149.01 551.40 56998.18 88888.00 2009-12-10 08:02:20.291 344 13148.75 550.90 56998.43 88888.00 2009-12-10 08:02:21.291 344 13149.01 551.52 56998.55 88888.00 2009-12-10 08:02:22.291 344 13148.88 551.77 56998.30 88888.00 2009-12-10 08:02:23.291 344 13149.27 551.52 56998.30 88888.00 2009-12-10 08:02:24.291 344 13149.53 551.77 56999.04 88888.00 2009-12-10 08:02:25.291 344 13148.62 551.52 56998.55 88888.00 2009-12-10 08:02:26.291 344 13148.88 550.41 56998.06 88888.00 2009-12-10 08:02:27.291 344 13149.66 551.64 56998.18 88888.00 2009-12-10 08:02:28.291 344 13148.75 550.90 56998.43 88888.00 2009-12-10 08:02:29.291 344 13149.01 551.27 56997.81 88888.00 2009-12-10 08:02:30.291 344 13149.14 551.77 56998.30 88888.00 2009-12-10 08:02:31.291 344 13149.14 551.77 56998.43 88888.00 2009-12-10 08:02:32.291 344 13149.01 551.15 56998.67 88888.00 2009-12-10 08:02:33.291 344 13149.14 551.64 56998.18 88888.00 2009-12-10 08:02:34.291 344 13149.40 551.03 56998.30 88888.00 2009-12-10 08:02:35.291 344 13148.49 551.89 56998.43 88888.00 2009-12-10 08:02:36.291 344 13149.79 551.15 56998.55 88888.00 2009-12-10 08:02:37.291 344 13149.79 551.77 56999.04 88888.00 2009-12-10 08:02:38.291 344 13149.01 552.51 56998.43 88888.00 2009-12-10 08:02:39.291 344 13148.88 552.02 56998.06 88888.00 2009-12-10 08:02:40.291 344 13149.27 551.03 56998.43 88888.00 2009-12-10 08:02:41.291 344 13149.27 552.02 56999.04 88888.00 2009-12-10 08:02:42.291 344 13148.75 551.64 56998.67 88888.00 2009-12-10 08:02:43.291 344 13149.14 551.77 56999.28 88888.00 2009-12-10 08:02:44.291 344 13149.40 551.52 56998.30 88888.00 2009-12-10 08:02:45.291 344 13148.75 551.15 56998.67 88888.00 2009-12-10 08:02:46.291 344 13149.40 551.40 56998.43 88888.00 2009-12-10 08:02:47.291 344 13148.88 551.89 56999.04 88888.00 2009-12-10 08:02:48.291 344 13149.53 551.40 56999.04 88888.00 2009-12-10 08:02:49.291 344 13149.66 551.40 56998.43 88888.00 2009-12-10 08:02:50.291 344 13149.40 551.40 56998.67 88888.00 2009-12-10 08:02:51.291 344 13149.27 551.52 56997.81 88888.00 2009-12-10 08:02:52.291 344 13148.75 551.40 56998.43 88888.00 2009-12-10 08:02:53.291 344 13149.53 551.27 56998.30 88888.00 2009-12-10 08:02:54.291 344 13148.49 551.15 56998.79 88888.00 2009-12-10 08:02:55.291 344 13149.53 551.40 56998.06 88888.00 2009-12-10 08:02:56.291 344 13149.14 551.64 56998.18 88888.00 2009-12-10 08:02:57.291 344 13149.53 551.77 56998.43 88888.00 2009-12-10 08:02:58.291 344 13148.62 551.89 56999.04 88888.00 2009-12-10 08:02:59.291 344 13148.75 551.40 56998.43 88888.00 2009-12-10 08:03:00.291 344 13149.27 551.15 56998.67 88888.00 2009-12-10 08:03:01.291 344 13148.88 551.77 56998.67 88888.00 2009-12-10 08:03:02.291 344 13149.01 551.40 56998.43 88888.00 2009-12-10 08:03:03.291 344 13149.53 551.64 56998.55 88888.00 2009-12-10 08:03:04.291 344 13148.62 551.40 56998.30 88888.00 2009-12-10 08:03:05.291 344 13148.75 551.27 56998.18 88888.00 2009-12-10 08:03:06.291 344 13149.27 552.14 56999.16 88888.00 2009-12-10 08:03:07.291 344 13149.14 551.27 56998.79 88888.00 2009-12-10 08:03:08.291 344 13148.49 550.78 56998.18 88888.00 2009-12-10 08:03:09.291 344 13148.88 551.40 56998.18 88888.00 2009-12-10 08:03:10.291 344 13148.88 551.89 56998.91 88888.00 2009-12-10 08:03:11.291 344 13148.62 551.40 56998.30 88888.00 2009-12-10 08:03:12.291 344 13148.62 551.64 56998.30 88888.00 2009-12-10 08:03:13.291 344 13149.53 551.40 56997.93 88888.00 2009-12-10 08:03:14.291 344 13148.75 552.02 56998.06 88888.00 2009-12-10 08:03:15.291 344 13148.36 551.03 56998.30 88888.00 2009-12-10 08:03:16.291 344 13148.88 551.40 56997.69 88888.00 2009-12-10 08:03:17.291 344 13149.01 551.40 56997.81 88888.00 2009-12-10 08:03:18.291 344 13149.53 551.27 56998.55 88888.00 2009-12-10 08:03:19.291 344 13147.84 551.77 56998.79 88888.00 2009-12-10 08:03:20.291 344 13149.40 551.89 56998.67 88888.00 2009-12-10 08:03:21.291 344 13148.88 551.40 56998.30 88888.00 2009-12-10 08:03:22.291 344 13149.01 551.77 56998.55 88888.00 2009-12-10 08:03:23.291 344 13149.27 551.15 56997.81 88888.00 2009-12-10 08:03:24.291 344 13149.14 551.64 56997.81 88888.00 2009-12-10 08:03:25.291 344 13147.97 552.14 56998.91 88888.00 2009-12-10 08:03:26.291 344 13149.01 552.02 56998.43 88888.00 2009-12-10 08:03:27.291 344 13148.62 551.77 56998.55 88888.00 2009-12-10 08:03:28.291 344 13148.49 551.64 56998.55 88888.00 2009-12-10 08:03:29.291 344 13149.01 551.40 56997.93 88888.00 2009-12-10 08:03:30.291 344 13149.01 551.77 56998.79 88888.00 2009-12-10 08:03:31.291 344 13148.36 551.64 56998.55 88888.00 2009-12-10 08:03:32.291 344 13149.40 551.64 56998.30 88888.00 2009-12-10 08:03:33.291 344 13148.49 551.64 56998.06 88888.00 2009-12-10 08:03:34.291 344 13149.14 551.40 56998.30 88888.00 2009-12-10 08:03:35.291 344 13148.23 551.77 56998.18 88888.00 2009-12-10 08:03:36.291 344 13149.01 551.03 56999.04 88888.00 2009-12-10 08:03:37.291 344 13148.62 551.52 56998.43 88888.00 2009-12-10 08:03:38.291 344 13148.36 551.64 56998.79 88888.00 2009-12-10 08:03:39.291 344 13149.01 551.52 56998.67 88888.00 2009-12-10 08:03:40.291 344 13148.23 551.40 56998.43 88888.00 2009-12-10 08:03:41.291 344 13148.10 551.64 56998.30 88888.00 2009-12-10 08:03:42.291 344 13148.36 551.52 56998.06 88888.00 2009-12-10 08:03:43.291 344 13148.75 551.77 56997.81 88888.00 2009-12-10 08:03:44.291 344 13149.01 551.64 56997.81 88888.00 2009-12-10 08:03:45.291 344 13149.27 551.15 56997.93 88888.00 2009-12-10 08:03:46.291 344 13148.88 552.26 56997.69 88888.00 2009-12-10 08:03:47.291 344 13149.01 551.52 56998.79 88888.00 2009-12-10 08:03:48.291 344 13148.49 551.15 56999.52 88888.00 2009-12-10 08:03:49.291 344 13148.62 551.77 56998.43 88888.00 2009-12-10 08:03:50.291 344 13148.23 552.14 56998.06 88888.00 2009-12-10 08:03:51.291 344 13148.88 551.40 56999.16 88888.00 2009-12-10 08:03:52.291 344 13147.97 551.40 56998.18 88888.00 2009-12-10 08:03:53.291 344 13148.23 551.64 56998.30 88888.00 2009-12-10 08:03:54.291 344 13148.88 551.89 56999.28 88888.00 2009-12-10 08:03:55.291 344 13148.62 551.52 56998.79 88888.00 2009-12-10 08:03:56.291 344 13148.10 551.40 56998.55 88888.00 2009-12-10 08:03:57.291 344 13148.75 552.14 56998.06 88888.00 2009-12-10 08:03:58.291 344 13148.23 551.77 56999.04 88888.00 2009-12-10 08:03:59.291 344 13148.88 551.77 56998.79 88888.00 2009-12-10 08:04:00.291 344 13148.10 551.77 56998.30 88888.00 2009-12-10 08:04:01.291 344 13149.27 552.26 56997.93 88888.00 2009-12-10 08:04:02.291 344 13149.14 551.27 56999.04 88888.00 2009-12-10 08:04:03.291 344 13148.75 551.89 56998.18 88888.00 2009-12-10 08:04:04.291 344 13148.88 551.64 56998.55 88888.00 2009-12-10 08:04:05.291 344 13148.75 551.03 56998.18 88888.00 2009-12-10 08:04:06.291 344 13147.97 551.89 56998.79 88888.00 2009-12-10 08:04:07.291 344 13148.62 551.77 56998.67 88888.00 2009-12-10 08:04:08.291 344 13148.62 551.64 56998.43 88888.00 2009-12-10 08:04:09.291 344 13148.62 551.40 56998.79 88888.00 2009-12-10 08:04:10.291 344 13148.75 551.64 56998.79 88888.00 2009-12-10 08:04:11.291 344 13148.23 551.27 56998.18 88888.00 2009-12-10 08:04:12.291 344 13148.49 551.64 56998.30 88888.00 2009-12-10 08:04:13.291 344 13147.84 551.77 56998.67 88888.00 2009-12-10 08:04:14.291 344 13148.49 551.89 56998.18 88888.00 2009-12-10 08:04:15.291 344 13148.75 551.77 56997.93 88888.00 2009-12-10 08:04:16.291 344 13148.62 551.64 56997.81 88888.00 2009-12-10 08:04:17.291 344 13148.23 551.15 56998.67 88888.00 2009-12-10 08:04:18.291 344 13149.01 551.64 56998.43 88888.00 2009-12-10 08:04:19.291 344 13148.36 551.64 56999.04 88888.00 2009-12-10 08:04:20.291 344 13148.49 551.40 56998.06 88888.00 2009-12-10 08:04:21.291 344 13148.10 551.27 56999.04 88888.00 2009-12-10 08:04:22.291 344 13148.36 552.14 56998.43 88888.00 2009-12-10 08:04:23.291 344 13148.49 552.02 56998.55 88888.00 2009-12-10 08:04:24.291 344 13148.36 551.77 56998.55 88888.00 2009-12-10 08:04:25.291 344 13148.88 552.26 56998.91 88888.00 2009-12-10 08:04:26.291 344 13148.49 551.64 56998.79 88888.00 2009-12-10 08:04:27.291 344 13148.62 551.52 56998.79 88888.00 2009-12-10 08:04:28.291 344 13148.10 551.27 56998.79 88888.00 2009-12-10 08:04:29.291 344 13149.40 551.64 56998.91 88888.00 2009-12-10 08:04:30.291 344 13148.88 552.02 56998.06 88888.00 2009-12-10 08:04:31.291 344 13148.23 551.52 56997.69 88888.00 2009-12-10 08:04:32.291 344 13149.14 551.40 56998.55 88888.00 2009-12-10 08:04:33.291 344 13148.49 551.27 56998.79 88888.00 2009-12-10 08:04:34.291 344 13148.23 551.77 56998.91 88888.00 2009-12-10 08:04:35.291 344 13149.01 551.89 56998.18 88888.00 2009-12-10 08:04:36.291 344 13148.49 550.78 56997.81 88888.00 2009-12-10 08:04:37.291 344 13149.01 551.52 56998.30 88888.00 2009-12-10 08:04:38.291 344 13149.01 551.52 56999.04 88888.00 2009-12-10 08:04:39.291 344 13148.10 551.64 56999.40 88888.00 2009-12-10 08:04:40.291 344 13148.49 551.40 56999.04 88888.00 2009-12-10 08:04:41.291 344 13148.62 551.52 56998.67 88888.00 2009-12-10 08:04:42.291 344 13149.01 551.27 56998.43 88888.00 2009-12-10 08:04:43.291 344 13148.75 551.40 56998.55 88888.00 2009-12-10 08:04:44.291 344 13149.27 552.39 56998.55 88888.00 2009-12-10 08:04:45.291 344 13148.75 551.64 56998.55 88888.00 2009-12-10 08:04:46.291 344 13148.36 551.64 56998.18 88888.00 2009-12-10 08:04:47.291 344 13148.62 551.27 56998.67 88888.00 2009-12-10 08:04:48.291 344 13149.14 551.64 56999.16 88888.00 2009-12-10 08:04:49.291 344 13149.01 551.52 56999.04 88888.00 2009-12-10 08:04:50.291 344 13148.75 551.89 56998.55 88888.00 2009-12-10 08:04:51.291 344 13149.01 551.89 56998.06 88888.00 2009-12-10 08:04:52.291 344 13149.14 551.27 56997.93 88888.00 2009-12-10 08:04:53.291 344 13149.01 551.40 56998.79 88888.00 2009-12-10 08:04:54.291 344 13149.14 551.27 56999.04 88888.00 2009-12-10 08:04:55.291 344 13148.75 552.02 56999.40 88888.00 2009-12-10 08:04:56.291 344 13148.88 552.02 56998.43 88888.00 2009-12-10 08:04:57.291 344 13149.40 551.15 56998.18 88888.00 2009-12-10 08:04:58.291 344 13149.27 551.64 56999.04 88888.00 2009-12-10 08:04:59.291 344 13149.14 551.89 56998.67 88888.00 2009-12-10 08:05:00.291 344 13148.88 552.02 56998.91 88888.00 2009-12-10 08:05:01.291 344 13148.36 551.40 56998.43 88888.00 2009-12-10 08:05:02.291 344 13149.01 552.02 56998.06 88888.00 2009-12-10 08:05:03.291 344 13149.14 552.51 56998.79 88888.00 2009-12-10 08:05:04.291 344 13148.75 551.77 56998.79 88888.00 2009-12-10 08:05:05.291 344 13148.49 551.52 56998.55 88888.00 2009-12-10 08:05:06.291 344 13149.66 551.77 56998.67 88888.00 2009-12-10 08:05:07.291 344 13149.27 552.26 56998.67 88888.00 2009-12-10 08:05:08.291 344 13148.49 551.77 56998.06 88888.00 2009-12-10 08:05:09.291 344 13148.75 551.64 56998.43 88888.00 2009-12-10 08:05:10.291 344 13149.01 551.52 56998.55 88888.00 2009-12-10 08:05:11.291 344 13148.49 551.64 56998.67 88888.00 2009-12-10 08:05:12.291 344 13148.23 551.89 56998.06 88888.00 2009-12-10 08:05:13.291 344 13148.75 551.27 56998.91 88888.00 2009-12-10 08:05:14.291 344 13148.62 552.39 56998.79 88888.00 2009-12-10 08:05:15.291 344 13149.01 551.27 56999.28 88888.00 2009-12-10 08:05:16.291 344 13149.14 551.52 56998.79 88888.00 2009-12-10 08:05:17.291 344 13149.27 551.27 56998.67 88888.00 2009-12-10 08:05:18.291 344 13148.88 551.52 56998.55 88888.00 2009-12-10 08:05:19.291 344 13149.14 551.64 56998.91 88888.00 2009-12-10 08:05:20.291 344 13148.88 551.40 56998.43 88888.00 2009-12-10 08:05:21.291 344 13148.23 551.40 56998.18 88888.00 2009-12-10 08:05:22.291 344 13149.27 551.40 56998.79 88888.00 2009-12-10 08:05:23.291 344 13148.88 550.90 56998.79 88888.00 2009-12-10 08:05:24.291 344 13149.01 552.02 56998.18 88888.00 2009-12-10 08:05:25.291 344 13149.66 550.53 56998.18 88888.00 2009-12-10 08:05:26.291 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:05:27.291 344 13149.01 551.40 56998.55 88888.00 2009-12-10 08:05:28.291 344 13148.88 551.64 56998.91 88888.00 2009-12-10 08:05:29.291 344 13148.88 551.64 56999.28 88888.00 2009-12-10 08:05:30.291 344 13149.40 551.64 56998.91 88888.00 2009-12-10 08:05:31.291 344 13148.88 551.03 56998.67 88888.00 2009-12-10 08:05:32.291 344 13149.01 551.64 56999.16 88888.00 2009-12-10 08:05:33.291 344 13149.01 550.90 56998.55 88888.00 2009-12-10 08:05:34.291 344 13149.01 551.52 56998.55 88888.00 2009-12-10 08:05:35.291 344 13148.62 551.15 56998.79 88888.00 2009-12-10 08:05:36.291 344 13149.27 551.52 56998.18 88888.00 2009-12-10 08:05:37.291 344 13149.53 551.40 56998.79 88888.00 2009-12-10 08:05:38.291 344 13149.40 551.15 56998.79 88888.00 2009-12-10 08:05:39.291 344 13149.53 551.40 56997.57 88888.00 2009-12-10 08:05:40.291 344 13149.27 551.64 56998.67 88888.00 2009-12-10 08:05:41.291 344 13149.27 551.77 56998.79 88888.00 2009-12-10 08:05:42.291 344 13149.27 551.03 56998.79 88888.00 2009-12-10 08:05:43.291 344 13148.75 551.03 56998.43 88888.00 2009-12-10 08:05:44.291 344 13149.01 551.15 56998.67 88888.00 2009-12-10 08:05:45.291 344 13149.40 551.52 56998.30 88888.00 2009-12-10 08:05:46.291 344 13149.01 551.52 56998.43 88888.00 2009-12-10 08:05:47.291 344 13149.53 551.15 56998.67 88888.00 2009-12-10 08:05:48.291 344 13149.66 551.40 56999.40 88888.00 2009-12-10 08:05:49.291 344 13149.01 551.64 56998.91 88888.00 2009-12-10 08:05:50.291 344 13149.53 551.52 56998.55 88888.00 2009-12-10 08:05:51.291 344 13149.14 551.40 56998.67 88888.00 2009-12-10 08:05:52.291 344 13148.62 551.27 56998.55 88888.00 2009-12-10 08:05:53.291 344 13149.27 551.52 56998.91 88888.00 2009-12-10 08:05:54.291 344 13148.62 551.27 56998.67 88888.00 2009-12-10 08:05:55.291 344 13149.53 551.03 56998.43 88888.00 2009-12-10 08:05:56.291 344 13149.53 551.15 56998.79 88888.00 2009-12-10 08:05:57.291 344 13148.75 550.90 56998.55 88888.00 2009-12-10 08:05:58.291 344 13149.40 550.65 56998.30 88888.00 2009-12-10 08:05:59.291 344 13149.92 550.78 56999.16 88888.00 2009-12-10 08:06:00.291 344 13149.01 551.27 56998.55 88888.00 2009-12-10 08:06:01.291 344 13149.53 551.27 56998.79 88888.00 2009-12-10 08:06:02.291 344 13149.27 551.15 56998.18 88888.00 2009-12-10 08:06:03.291 344 13149.66 550.53 56998.43 88888.00 2009-12-10 08:06:04.291 344 13149.53 550.65 56998.79 88888.00 2009-12-10 08:06:05.291 344 13148.88 550.90 56999.04 88888.00 2009-12-10 08:06:06.291 344 13148.62 550.65 56998.30 88888.00 2009-12-10 08:06:07.291 344 13149.14 550.90 56998.30 88888.00 2009-12-10 08:06:08.291 344 13149.01 551.15 56997.81 88888.00 2009-12-10 08:06:09.291 344 13148.75 551.77 56998.06 88888.00 2009-12-10 08:06:10.291 344 13149.14 550.53 56997.93 88888.00 2009-12-10 08:06:11.291 344 13148.75 551.03 56998.18 88888.00 2009-12-10 08:06:12.291 344 13149.27 550.90 56998.30 88888.00 2009-12-10 08:06:13.291 344 13148.88 550.65 56998.67 88888.00 2009-12-10 08:06:14.291 344 13149.01 551.40 56998.43 88888.00 2009-12-10 08:06:15.291 344 13149.14 551.40 56998.67 88888.00 2009-12-10 08:06:16.291 344 13149.01 551.40 56999.16 88888.00 2009-12-10 08:06:17.291 344 13149.79 551.40 56998.43 88888.00 2009-12-10 08:06:18.291 344 13148.88 551.15 56999.16 88888.00 2009-12-10 08:06:19.291 344 13148.75 551.15 56998.91 88888.00 2009-12-10 08:06:20.291 344 13150.05 551.15 56998.43 88888.00 2009-12-10 08:06:21.291 344 13148.88 551.03 56998.91 88888.00 2009-12-10 08:06:22.291 344 13149.14 551.27 56998.06 88888.00 2009-12-10 08:06:23.291 344 13149.53 550.65 56998.30 88888.00 2009-12-10 08:06:24.291 344 13149.27 551.40 56998.67 88888.00 2009-12-10 08:06:25.291 344 13149.01 551.64 56998.67 88888.00 2009-12-10 08:06:26.291 344 13149.14 551.03 56998.91 88888.00 2009-12-10 08:06:27.291 344 13149.92 551.15 56998.43 88888.00 2009-12-10 08:06:28.291 344 13148.23 551.40 56998.67 88888.00 2009-12-10 08:06:29.291 344 13149.01 551.64 56998.91 88888.00 2009-12-10 08:06:30.291 344 13149.01 550.78 56998.18 88888.00 2009-12-10 08:06:31.291 344 13148.49 551.89 56998.55 88888.00 2009-12-10 08:06:32.291 344 13149.14 551.27 56998.55 88888.00 2009-12-10 08:06:33.291 344 13149.53 551.64 56998.67 88888.00 2009-12-10 08:06:34.291 344 13148.75 551.52 56998.55 88888.00 2009-12-10 08:06:35.291 344 13148.62 551.52 56998.18 88888.00 2009-12-10 08:06:36.291 344 13149.40 550.90 56998.67 88888.00 2009-12-10 08:06:37.291 344 13149.01 550.65 56998.79 88888.00 2009-12-10 08:06:38.291 344 13148.88 551.27 56998.55 88888.00 2009-12-10 08:06:39.291 344 13149.14 551.40 56998.91 88888.00 2009-12-10 08:06:40.291 344 13149.14 550.78 56998.43 88888.00 2009-12-10 08:06:41.291 344 13149.27 550.90 56998.79 88888.00 2009-12-10 08:06:42.291 344 13148.88 551.40 56998.79 88888.00 2009-12-10 08:06:43.291 344 13148.88 551.40 56998.91 88888.00 2009-12-10 08:06:44.291 344 13149.27 551.40 56998.30 88888.00 2009-12-10 08:06:45.291 344 13149.14 551.40 56998.30 88888.00 2009-12-10 08:06:46.291 344 13148.62 551.27 56998.55 88888.00 2009-12-10 08:06:47.291 344 13149.66 552.02 56998.55 88888.00 2009-12-10 08:06:48.291 344 13149.27 550.78 56998.30 88888.00 2009-12-10 08:06:49.291 344 13149.01 550.78 56998.43 88888.00 2009-12-10 08:06:50.291 344 13148.49 551.15 56998.55 88888.00 2009-12-10 08:06:51.291 344 13148.36 551.27 56998.55 88888.00 2009-12-10 08:06:52.291 344 13148.75 551.40 56998.79 88888.00 2009-12-10 08:06:53.291 344 13148.62 551.40 56998.91 88888.00 2009-12-10 08:06:54.291 344 13149.14 551.52 56998.30 88888.00 2009-12-10 08:06:55.291 344 13148.49 551.27 56998.30 88888.00 2009-12-10 08:06:56.291 344 13149.27 551.27 56998.67 88888.00 2009-12-10 08:06:57.291 344 13149.01 551.77 56998.79 88888.00 2009-12-10 08:06:58.291 344 13149.14 551.03 56999.04 88888.00 2009-12-10 08:06:59.291 344 13149.01 550.78 56998.67 88888.00 2009-12-10 08:07:00.291 344 13148.49 551.03 56998.06 88888.00 2009-12-10 08:07:01.291 344 13149.27 551.27 56998.55 88888.00 2009-12-10 08:07:02.291 344 13148.88 552.02 56998.67 88888.00 2009-12-10 08:07:03.291 344 13149.14 551.15 56998.30 88888.00 2009-12-10 08:07:04.291 344 13148.88 551.15 56998.43 88888.00 2009-12-10 08:07:05.291 344 13149.40 550.90 56998.43 88888.00 2009-12-10 08:07:06.291 344 13148.62 551.64 56998.67 88888.00 2009-12-10 08:07:07.291 344 13149.01 551.27 56998.18 88888.00 2009-12-10 08:07:08.291 344 13148.75 551.27 56998.79 88888.00 2009-12-10 08:07:09.291 344 13148.88 551.40 56998.67 88888.00 2009-12-10 08:07:10.291 344 13149.53 551.27 56998.67 88888.00 2009-12-10 08:07:11.291 344 13149.01 551.40 56998.55 88888.00 2009-12-10 08:07:12.291 344 13149.53 551.27 56998.67 88888.00 2009-12-10 08:07:13.291 344 13148.62 551.77 56999.16 88888.00 2009-12-10 08:07:14.291 344 13149.40 551.03 56998.55 88888.00 2009-12-10 08:07:15.291 344 13149.27 551.52 56998.43 88888.00 2009-12-10 08:07:16.291 344 13149.53 550.78 56998.79 88888.00 2009-12-10 08:07:17.291 344 13149.40 551.64 56998.06 88888.00 2009-12-10 08:07:18.291 344 13148.36 551.52 56998.18 88888.00 2009-12-10 08:07:19.291 344 13148.49 551.52 56998.55 88888.00 2009-12-10 08:07:20.291 344 13148.62 552.14 56998.18 88888.00 2009-12-10 08:07:21.291 344 13149.53 551.52 56998.67 88888.00 2009-12-10 08:07:22.291 344 13149.40 551.89 56998.43 88888.00 2009-12-10 08:07:23.291 344 13149.01 551.77 56997.93 88888.00 2009-12-10 08:07:24.291 344 13148.88 551.64 56998.30 88888.00 2009-12-10 08:07:25.291 344 13148.62 552.02 56998.43 88888.00 2009-12-10 08:07:26.291 344 13149.27 551.40 56999.28 88888.00 2009-12-10 08:07:27.291 344 13148.62 551.27 56998.18 88888.00 2009-12-10 08:07:28.291 344 13148.49 551.27 56998.55 88888.00 2009-12-10 08:07:29.291 344 13149.40 551.27 56999.16 88888.00 2009-12-10 08:07:30.291 344 13149.01 551.89 56998.55 88888.00 2009-12-10 08:07:31.291 344 13149.01 551.40 56998.43 88888.00 2009-12-10 08:07:32.291 344 13148.10 552.14 56998.91 88888.00 2009-12-10 08:07:33.291 344 13148.88 551.64 56999.04 88888.00 2009-12-10 08:07:34.291 344 13148.75 551.52 56998.55 88888.00 2009-12-10 08:07:35.291 344 13148.75 552.14 56999.28 88888.00 2009-12-10 08:07:36.291 344 13149.14 551.27 56998.06 88888.00 2009-12-10 08:07:37.291 344 13148.62 551.40 56998.79 88888.00 2009-12-10 08:07:38.291 344 13148.36 551.52 56998.06 88888.00 2009-12-10 08:07:39.291 344 13148.75 551.40 56998.79 88888.00 2009-12-10 08:07:40.291 344 13148.49 552.02 56998.43 88888.00 2009-12-10 08:07:41.291 344 13148.88 551.03 56998.55 88888.00 2009-12-10 08:07:42.291 344 13148.88 551.89 56998.18 88888.00 2009-12-10 08:07:43.291 344 13149.66 551.77 56998.43 88888.00 2009-12-10 08:07:44.291 344 13149.01 551.40 56998.43 88888.00 2009-12-10 08:07:45.291 344 13149.79 551.64 56998.67 88888.00 2009-12-10 08:07:46.291 344 13149.27 551.40 56998.43 88888.00 2009-12-10 08:07:47.291 344 13149.40 551.15 56998.43 88888.00 2009-12-10 08:07:48.291 344 13148.88 551.15 56999.28 88888.00 2009-12-10 08:07:49.291 344 13149.40 551.52 56998.43 88888.00 2009-12-10 08:07:50.291 344 13149.40 551.52 56998.06 88888.00 2009-12-10 08:07:51.291 344 13148.62 551.40 56998.18 88888.00 2009-12-10 08:07:52.291 344 13148.88 551.27 56998.67 88888.00 2009-12-10 08:07:53.291 344 13148.88 551.27 56998.55 88888.00 2009-12-10 08:07:54.291 344 13148.75 551.40 56997.93 88888.00 2009-12-10 08:07:55.291 344 13148.75 551.27 56998.30 88888.00 2009-12-10 08:07:56.291 344 13148.75 551.15 56998.67 88888.00 2009-12-10 08:07:57.291 344 13148.36 551.77 56998.91 88888.00 2009-12-10 08:07:58.291 344 13149.01 552.14 56998.67 88888.00 2009-12-10 08:07:59.291 344 13149.14 551.64 56998.06 88888.00 2009-12-10 08:08:00.291 344 13149.27 551.15 56998.30 88888.00 2009-12-10 08:08:01.291 344 13148.36 551.40 56998.30 88888.00 2009-12-10 08:08:02.291 344 13148.62 551.03 56998.67 88888.00 2009-12-10 08:08:03.291 344 13148.49 551.52 56998.91 88888.00 2009-12-10 08:08:04.291 344 13148.36 551.52 56998.67 88888.00 2009-12-10 08:08:05.291 344 13148.62 551.40 56998.43 88888.00 2009-12-10 08:08:06.291 344 13148.75 551.89 56998.30 88888.00 2009-12-10 08:08:07.291 344 13149.01 551.77 56998.30 88888.00 2009-12-10 08:08:08.291 344 13149.27 551.52 56998.18 88888.00 2009-12-10 08:08:09.291 344 13148.49 551.64 56998.43 88888.00 2009-12-10 08:08:10.291 344 13148.23 551.64 56999.04 88888.00 2009-12-10 08:08:11.291 344 13148.88 551.64 56998.06 88888.00 2009-12-10 08:08:12.291 344 13148.75 551.77 56997.93 88888.00 2009-12-10 08:08:13.291 344 13148.23 552.14 56998.55 88888.00 2009-12-10 08:08:14.291 344 13148.75 551.52 56998.43 88888.00 2009-12-10 08:08:15.291 344 13148.62 551.64 56997.93 88888.00 2009-12-10 08:08:16.291 344 13148.88 551.52 56998.43 88888.00 2009-12-10 08:08:17.291 344 13149.27 551.40 56998.06 88888.00 2009-12-10 08:08:18.291 344 13148.88 551.15 56998.06 88888.00 2009-12-10 08:08:19.291 344 13148.23 551.77 56998.55 88888.00 2009-12-10 08:08:20.291 344 13148.62 550.78 56998.30 88888.00 2009-12-10 08:08:21.291 344 13148.49 551.03 56998.43 88888.00 2009-12-10 08:08:22.291 344 13148.62 551.03 56998.79 88888.00 2009-12-10 08:08:23.291 344 13148.62 551.52 56998.55 88888.00 2009-12-10 08:08:24.291 344 13149.01 551.40 56998.30 88888.00 2009-12-10 08:08:25.291 344 13148.75 551.15 56998.43 88888.00 2009-12-10 08:08:26.291 344 13148.23 551.15 56998.18 88888.00 2009-12-10 08:08:27.291 344 13147.97 551.64 56998.18 88888.00 2009-12-10 08:08:28.291 344 13149.01 551.15 56998.43 88888.00 2009-12-10 08:08:29.291 344 13148.75 551.64 56997.81 88888.00 2009-12-10 08:08:30.291 344 13148.36 551.40 56998.30 88888.00 2009-12-10 08:08:31.291 344 13148.75 551.52 56998.55 88888.00 2009-12-10 08:08:32.291 344 13149.01 551.77 56999.28 88888.00 2009-12-10 08:08:33.291 344 13147.84 551.64 56998.43 88888.00 2009-12-10 08:08:34.291 344 13149.14 551.40 56999.04 88888.00 2009-12-10 08:08:35.291 344 13148.88 551.03 56998.67 88888.00 2009-12-10 08:08:36.291 344 13148.75 551.64 56998.55 88888.00 2009-12-10 08:08:37.291 344 13148.36 551.40 56997.93 88888.00 2009-12-10 08:08:38.291 344 13148.49 550.90 56998.18 88888.00 2009-12-10 08:08:39.291 344 13148.36 551.52 56998.55 88888.00 2009-12-10 08:08:40.291 344 13148.62 552.14 56998.67 88888.00 2009-12-10 08:08:41.291 344 13148.62 551.77 56997.69 88888.00 2009-12-10 08:08:42.291 344 13148.62 551.27 56997.69 88888.00 2009-12-10 08:08:43.291 344 13148.75 550.90 56998.30 88888.00 2009-12-10 08:08:44.291 344 13148.49 550.90 56998.18 88888.00 2009-12-10 08:08:45.291 344 13148.75 551.77 56998.06 88888.00 2009-12-10 08:08:46.291 344 13148.62 550.78 56998.18 88888.00 2009-12-10 08:08:47.291 344 13147.97 551.52 56997.69 88888.00 2009-12-10 08:08:48.291 344 13149.01 551.27 56998.06 88888.00 2009-12-10 08:08:49.291 344 13147.58 551.40 56998.79 88888.00 2009-12-10 08:08:50.291 344 13148.10 551.27 56998.67 88888.00 2009-12-10 08:08:51.291 344 13148.36 551.40 56998.43 88888.00 2009-12-10 08:08:52.291 344 13148.62 551.15 56997.81 88888.00 2009-12-10 08:08:53.291 344 13148.23 551.27 56998.67 88888.00 2009-12-10 08:08:54.291 344 13148.23 551.15 56998.30 88888.00 2009-12-10 08:08:55.291 344 13148.62 551.40 56998.91 88888.00 2009-12-10 08:08:56.291 344 13148.75 551.15 56999.04 88888.00 2009-12-10 08:08:57.291 344 13148.36 551.27 56998.43 88888.00 2009-12-10 08:08:58.291 344 13148.49 551.64 56998.43 88888.00 2009-12-10 08:08:59.291 344 13148.49 551.15 56997.69 88888.00 2009-12-10 08:09:00.291 344 13148.36 550.78 56998.30 88888.00 2009-12-10 08:09:01.291 344 13148.62 551.15 56998.91 88888.00 2009-12-10 08:09:02.291 344 13148.75 551.52 56997.93 88888.00 2009-12-10 08:09:03.291 344 13148.62 550.78 56997.93 88888.00 2009-12-10 08:09:04.291 344 13148.23 551.52 56998.43 88888.00 2009-12-10 08:09:05.291 344 13148.10 550.78 56998.79 88888.00 2009-12-10 08:09:06.291 344 13148.62 550.53 56998.18 88888.00 2009-12-10 08:09:07.291 344 13148.49 550.90 56997.81 88888.00 2009-12-10 08:09:08.291 344 13148.75 550.53 56998.43 88888.00 2009-12-10 08:09:09.291 344 13147.84 551.27 56998.30 88888.00 2009-12-10 08:09:10.291 344 13148.75 550.78 56998.67 88888.00 2009-12-10 08:09:11.291 344 13148.62 551.40 56997.69 88888.00 2009-12-10 08:09:12.291 344 13148.88 551.52 56998.30 88888.00 2009-12-10 08:09:13.291 344 13147.45 551.15 56998.91 88888.00 2009-12-10 08:09:14.291 344 13148.10 550.65 56999.04 88888.00 2009-12-10 08:09:15.291 344 13148.36 551.52 56998.30 88888.00 2009-12-10 08:09:16.291 344 13148.62 550.78 56998.79 88888.00 2009-12-10 08:09:17.291 344 13147.84 550.90 56998.43 88888.00 2009-12-10 08:09:18.291 344 13148.36 551.52 56998.67 88888.00 2009-12-10 08:09:19.291 344 13148.36 551.15 56998.43 88888.00 2009-12-10 08:09:20.291 344 13148.49 551.52 56998.30 88888.00 2009-12-10 08:09:21.291 344 13148.10 550.78 56998.18 88888.00 2009-12-10 08:09:22.291 344 13148.23 551.27 56998.55 88888.00 2009-12-10 08:09:23.291 344 13148.10 551.27 56998.55 88888.00 2009-12-10 08:09:24.291 344 13148.88 551.40 56998.30 88888.00 2009-12-10 08:09:25.291 344 13148.62 550.78 56998.55 88888.00 2009-12-10 08:09:26.291 344 13148.36 550.41 56998.67 88888.00 2009-12-10 08:09:27.291 344 13148.23 550.65 56998.91 88888.00 2009-12-10 08:09:28.291 344 13148.62 551.40 56998.06 88888.00 2009-12-10 08:09:29.291 344 13148.36 550.90 56998.30 88888.00 2009-12-10 08:09:30.291 344 13148.75 551.40 56998.67 88888.00 2009-12-10 08:09:31.291 344 13148.75 551.27 56998.18 88888.00 2009-12-10 08:09:32.291 344 13148.49 550.90 56998.43 88888.00 2009-12-10 08:09:33.291 344 13149.01 551.15 56998.43 88888.00 2009-12-10 08:09:34.291 344 13148.62 550.90 56998.06 88888.00 2009-12-10 08:09:35.291 344 13148.23 550.90 56997.69 88888.00 2009-12-10 08:09:36.291 344 13148.10 550.90 56998.55 88888.00 2009-12-10 08:09:37.291 344 13148.62 551.40 56997.93 88888.00 2009-12-10 08:09:38.291 344 13148.36 551.15 56998.30 88888.00 2009-12-10 08:09:39.291 344 13148.62 551.40 56998.55 88888.00 2009-12-10 08:09:40.291 344 13148.10 550.65 56998.06 88888.00 2009-12-10 08:09:41.291 344 13148.88 551.27 56998.06 88888.00 2009-12-10 08:09:42.291 344 13149.01 551.15 56998.67 88888.00 2009-12-10 08:09:43.291 344 13148.10 551.15 56998.18 88888.00 2009-12-10 08:09:44.291 344 13149.14 550.78 56998.79 88888.00 2009-12-10 08:09:45.291 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:09:46.291 344 13149.14 550.53 56998.18 88888.00 2009-12-10 08:09:47.291 344 13148.36 550.90 56998.91 88888.00 2009-12-10 08:09:48.291 344 13147.97 551.40 56998.30 88888.00 2009-12-10 08:09:49.291 344 13148.49 551.27 56998.43 88888.00 2009-12-10 08:09:50.291 344 13148.36 550.78 56998.43 88888.00 2009-12-10 08:09:51.291 344 13147.97 551.03 56998.30 88888.00 2009-12-10 08:09:52.291 344 13148.23 550.53 56997.81 88888.00 2009-12-10 08:09:53.291 344 13148.36 550.28 56997.93 88888.00 2009-12-10 08:09:54.291 344 13148.49 550.65 56998.55 88888.00 2009-12-10 08:09:55.291 344 13148.75 551.03 56998.30 88888.00 2009-12-10 08:09:56.291 344 13147.97 551.15 56998.30 88888.00 2009-12-10 08:09:57.291 344 13148.10 551.03 56998.18 88888.00 2009-12-10 08:09:58.291 344 13148.36 551.40 56998.43 88888.00 2009-12-10 08:09:59.291 344 13148.23 551.03 56998.43 88888.00 2009-12-10 08:10:00.291 344 13147.97 551.27 56998.43 88888.00 2009-12-10 08:10:01.291 344 13148.75 551.03 56997.93 88888.00 2009-12-10 08:10:02.291 344 13148.49 550.78 56998.91 88888.00 2009-12-10 08:10:03.291 344 13148.36 551.15 56998.55 88888.00 2009-12-10 08:10:04.291 344 13147.71 551.27 56998.43 88888.00 2009-12-10 08:10:05.291 344 13148.23 550.90 56998.18 88888.00 2009-12-10 08:10:06.291 344 13147.71 551.15 56998.67 88888.00 2009-12-10 08:10:07.291 344 13148.49 551.27 56998.30 88888.00 2009-12-10 08:10:08.291 344 13147.97 550.90 56998.67 88888.00 2009-12-10 08:10:09.291 344 13148.49 551.15 56998.43 88888.00 2009-12-10 08:10:10.291 344 13147.97 551.03 56998.55 88888.00 2009-12-10 08:10:11.291 344 13148.49 551.15 56997.57 88888.00 2009-12-10 08:10:12.291 344 13148.23 551.27 56998.30 88888.00 2009-12-10 08:10:13.291 344 13148.62 550.78 56998.55 88888.00 2009-12-10 08:10:14.291 344 13147.97 551.15 56998.55 88888.00 2009-12-10 08:10:15.291 344 13147.97 551.77 56998.67 88888.00 2009-12-10 08:10:16.291 344 13148.36 551.03 56998.55 88888.00 2009-12-10 08:10:17.291 344 13148.10 551.15 56998.91 88888.00 2009-12-10 08:10:18.291 344 13148.10 551.27 56998.91 88888.00 2009-12-10 08:10:19.291 344 13148.36 551.27 56998.43 88888.00 2009-12-10 08:10:20.291 344 13148.36 551.40 56998.55 88888.00 2009-12-10 08:10:21.291 344 13148.23 550.53 56999.28 88888.00 2009-12-10 08:10:22.291 344 13147.58 550.90 56998.06 88888.00 2009-12-10 08:10:23.291 344 13148.10 551.52 56998.18 88888.00 2009-12-10 08:10:24.291 344 13148.23 551.15 56997.81 88888.00 2009-12-10 08:10:25.291 344 13148.23 551.64 56997.81 88888.00 2009-12-10 08:10:26.291 344 13148.75 551.64 56998.43 88888.00 2009-12-10 08:10:27.291 344 13147.84 551.27 56997.93 88888.00 2009-12-10 08:10:28.291 344 13148.23 551.40 56998.43 88888.00 2009-12-10 08:10:29.291 344 13148.62 551.03 56998.91 88888.00 2009-12-10 08:10:30.291 344 13148.62 551.03 56998.91 88888.00 2009-12-10 08:10:31.291 344 13148.23 550.65 56998.79 88888.00 2009-12-10 08:10:32.291 344 13148.23 550.90 56998.79 88888.00 2009-12-10 08:10:33.291 344 13147.58 551.03 56998.18 88888.00 2009-12-10 08:10:34.291 344 13148.88 551.03 56998.43 88888.00 2009-12-10 08:10:35.291 344 13148.49 551.15 56998.06 88888.00 2009-12-10 08:10:36.291 344 13148.10 551.15 56998.43 88888.00 2009-12-10 08:10:37.291 344 13149.14 551.52 56998.79 88888.00 2009-12-10 08:10:38.291 344 13148.49 551.27 56998.79 88888.00 2009-12-10 08:10:39.291 344 13148.49 551.15 56999.04 88888.00 2009-12-10 08:10:40.291 344 13148.36 551.15 56998.79 88888.00 2009-12-10 08:10:41.291 344 13148.23 551.15 56998.91 88888.00 2009-12-10 08:10:42.291 344 13147.71 551.27 56998.91 88888.00 2009-12-10 08:10:43.291 344 13148.62 551.64 56998.55 88888.00 2009-12-10 08:10:44.291 344 13148.62 551.40 56998.79 88888.00 2009-12-10 08:10:45.291 344 13148.49 551.89 56998.43 88888.00 2009-12-10 08:10:46.291 344 13148.10 551.40 56998.79 88888.00 2009-12-10 08:10:47.291 344 13148.36 551.77 56998.67 88888.00 2009-12-10 08:10:48.291 344 13148.49 551.52 56998.79 88888.00 2009-12-10 08:10:49.291 344 13148.62 551.40 56998.79 88888.00 2009-12-10 08:10:50.291 344 13148.88 551.40 56998.91 88888.00 2009-12-10 08:10:51.291 344 13147.97 551.89 56999.28 88888.00 2009-12-10 08:10:52.291 344 13148.23 551.64 56998.67 88888.00 2009-12-10 08:10:53.291 344 13149.14 551.52 56998.43 88888.00 2009-12-10 08:10:54.291 344 13148.49 551.77 56998.43 88888.00 2009-12-10 08:10:55.291 344 13148.49 551.40 56998.55 88888.00 2009-12-10 08:10:56.291 344 13148.23 551.27 56999.16 88888.00 2009-12-10 08:10:57.291 344 13148.88 550.90 56998.55 88888.00 2009-12-10 08:10:58.291 344 13148.62 550.90 56998.55 88888.00 2009-12-10 08:10:59.291 344 13148.23 551.40 56998.79 88888.00 2009-12-10 08:11:00.291 344 13148.62 551.03 56999.04 88888.00 2009-12-10 08:11:01.291 344 13149.14 551.15 56999.04 88888.00 2009-12-10 08:11:02.291 344 13149.01 551.27 56998.67 88888.00 2009-12-10 08:11:03.291 344 13148.75 550.90 56999.28 88888.00 2009-12-10 08:11:04.291 344 13148.36 551.77 56998.79 88888.00 2009-12-10 08:11:05.291 344 13149.01 550.90 56998.43 88888.00 2009-12-10 08:11:06.291 344 13149.14 551.27 56998.67 88888.00 2009-12-10 08:11:07.291 344 13149.01 550.90 56998.79 88888.00 2009-12-10 08:11:08.291 344 13148.62 551.15 56998.79 88888.00 2009-12-10 08:11:09.291 344 13148.88 551.40 56998.30 88888.00 2009-12-10 08:11:10.291 344 13149.14 551.40 56998.91 88888.00 2009-12-10 08:11:11.291 344 13149.14 551.52 56998.67 88888.00 2009-12-10 08:11:12.291 344 13148.88 551.40 56998.55 88888.00 2009-12-10 08:11:13.291 344 13148.75 550.65 56998.67 88888.00 2009-12-10 08:11:14.291 344 13149.27 551.64 56998.67 88888.00 2009-12-10 08:11:15.291 344 13148.75 551.40 56999.04 88888.00 2009-12-10 08:11:16.291 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:11:17.291 344 13149.01 550.53 56998.43 88888.00 2009-12-10 08:11:18.291 344 13148.75 551.40 56998.30 88888.00 2009-12-10 08:11:19.291 344 13148.49 551.64 56998.18 88888.00 2009-12-10 08:11:20.291 344 13148.75 551.03 56998.30 88888.00 2009-12-10 08:11:21.291 344 13149.14 550.90 56998.55 88888.00 2009-12-10 08:11:22.291 344 13149.01 551.15 56998.67 88888.00 2009-12-10 08:11:23.291 344 13148.62 551.15 56997.81 88888.00 2009-12-10 08:11:24.291 344 13149.01 550.90 56998.30 88888.00 2009-12-10 08:11:25.291 344 13148.62 552.02 56998.55 88888.00 2009-12-10 08:11:26.291 344 13148.49 551.03 56998.43 88888.00 2009-12-10 08:11:27.291 344 13148.88 551.40 56998.55 88888.00 2009-12-10 08:11:28.291 344 13149.01 550.65 56998.30 88888.00 2009-12-10 08:11:29.291 344 13148.88 550.65 56998.55 88888.00 2009-12-10 08:11:30.291 344 13148.88 551.27 56998.30 88888.00 2009-12-10 08:11:31.291 344 13149.53 551.03 56998.91 88888.00 2009-12-10 08:11:32.291 344 13148.88 551.64 56998.43 88888.00 2009-12-10 08:11:33.291 344 13148.49 551.52 56998.30 88888.00 2009-12-10 08:11:34.291 344 13148.75 551.64 56998.55 88888.00 2009-12-10 08:11:35.291 344 13148.62 551.40 56998.91 88888.00 2009-12-10 08:11:36.291 344 13149.27 551.64 56998.43 88888.00 2009-12-10 08:11:37.291 344 13148.36 551.03 56998.18 88888.00 2009-12-10 08:11:38.291 344 13149.79 550.53 56998.30 88888.00 2009-12-10 08:11:39.291 344 13148.75 550.41 56998.06 88888.00 2009-12-10 08:11:40.291 344 13149.40 551.15 56998.30 88888.00 2009-12-10 08:11:41.291 344 13149.01 550.90 56998.43 88888.00 2009-12-10 08:11:42.291 344 13148.88 551.15 56999.52 88888.00 2009-12-10 08:11:43.291 344 13148.75 551.15 56999.28 88888.00 2009-12-10 08:11:44.291 344 13149.14 550.90 56998.30 88888.00 2009-12-10 08:11:45.291 344 13148.23 551.03 56998.55 88888.00 2009-12-10 08:11:46.291 344 13148.36 551.27 56998.43 88888.00 2009-12-10 08:11:47.291 344 13149.14 551.64 56998.30 88888.00 2009-12-10 08:11:48.291 344 13149.66 550.90 56998.67 88888.00 2009-12-10 08:11:49.291 344 13148.75 550.53 56998.67 88888.00 2009-12-10 08:11:50.291 344 13148.23 551.15 56998.55 88888.00 2009-12-10 08:11:51.291 344 13149.27 550.90 56998.18 88888.00 2009-12-10 08:11:52.291 344 13149.14 551.27 56998.79 88888.00 2009-12-10 08:11:53.291 344 13149.27 550.90 56998.55 88888.00 2009-12-10 08:11:54.291 344 13149.14 550.90 56998.43 88888.00 2009-12-10 08:11:55.291 344 13149.01 550.78 56998.30 88888.00 2009-12-10 08:11:56.291 344 13148.75 551.15 56997.57 88888.00 2009-12-10 08:11:57.291 344 13149.27 551.03 56998.79 88888.00 2009-12-10 08:11:58.291 344 13148.75 551.27 56999.04 88888.00 2009-12-10 08:11:59.291 344 13149.01 551.27 56998.43 88888.00 2009-12-10 08:12:00.291 344 13148.49 550.90 56998.30 88888.00 2009-12-10 08:12:01.291 344 13149.01 551.15 56998.91 88888.00 2009-12-10 08:12:02.291 344 13149.27 551.15 56998.43 88888.00 2009-12-10 08:12:03.291 344 13149.27 551.27 56998.18 88888.00 2009-12-10 08:12:04.291 344 13149.14 551.03 56998.55 88888.00 2009-12-10 08:12:05.291 344 13149.01 550.53 56998.18 88888.00 2009-12-10 08:12:06.291 344 13148.49 550.90 56998.18 88888.00 2009-12-10 08:12:07.291 344 13148.75 551.03 56998.06 88888.00 2009-12-10 08:12:08.291 344 13149.01 550.90 56998.55 88888.00 2009-12-10 08:12:09.291 344 13149.14 551.40 56998.79 88888.00 2009-12-10 08:12:10.291 344 13148.75 550.28 56998.43 88888.00 2009-12-10 08:12:11.291 344 13149.27 551.27 56998.55 88888.00 2009-12-10 08:12:12.291 344 13148.62 550.53 56998.67 88888.00 2009-12-10 08:12:13.291 344 13148.62 551.03 56998.67 88888.00 2009-12-10 08:12:14.291 344 13148.75 551.64 56998.79 88888.00 2009-12-10 08:12:15.291 344 13148.49 551.15 56998.67 88888.00 2009-12-10 08:12:16.291 344 13149.27 551.52 56999.40 88888.00 2009-12-10 08:12:17.291 344 13148.88 551.03 56998.55 88888.00 2009-12-10 08:12:18.291 344 13148.88 551.15 56998.30 88888.00 2009-12-10 08:12:19.291 344 13149.27 551.27 56998.67 88888.00 2009-12-10 08:12:20.291 344 13148.49 551.27 56998.18 88888.00 2009-12-10 08:12:21.291 344 13148.36 550.53 56999.04 88888.00 2009-12-10 08:12:22.291 344 13148.62 551.15 56998.67 88888.00 2009-12-10 08:12:23.291 344 13149.27 551.15 56998.91 88888.00 2009-12-10 08:12:24.291 344 13148.36 550.53 56998.67 88888.00 2009-12-10 08:12:25.291 344 13148.36 551.40 56998.30 88888.00 2009-12-10 08:12:26.291 344 13148.75 550.53 56998.67 88888.00 2009-12-10 08:12:27.291 344 13149.14 551.40 56998.30 88888.00 2009-12-10 08:12:28.291 344 13148.88 551.03 56998.55 88888.00 2009-12-10 08:12:29.291 344 13149.14 551.03 56998.55 88888.00 2009-12-10 08:12:30.291 344 13148.62 550.78 56998.79 88888.00 2009-12-10 08:12:31.291 344 13149.01 551.64 56998.91 88888.00 2009-12-10 08:12:32.291 344 13147.71 551.15 56998.30 88888.00 2009-12-10 08:12:33.291 344 13148.75 551.64 56998.55 88888.00 2009-12-10 08:12:34.291 344 13148.49 551.64 56998.43 88888.00 2009-12-10 08:12:35.291 344 13148.10 551.15 56998.18 88888.00 2009-12-10 08:12:36.291 344 13148.49 552.26 56998.06 88888.00 2009-12-10 08:12:37.291 344 13148.36 551.40 56998.55 88888.00 2009-12-10 08:12:38.291 344 13148.75 551.40 56998.30 88888.00 2009-12-10 08:12:39.291 344 13149.14 551.40 56999.16 88888.00 2009-12-10 08:12:40.291 344 13148.75 551.64 56998.43 88888.00 2009-12-10 08:12:41.291 344 13149.27 551.15 56998.67 88888.00 2009-12-10 08:12:42.291 344 13148.49 551.03 56997.81 88888.00 2009-12-10 08:12:43.291 344 13148.36 550.90 56998.79 88888.00 2009-12-10 08:12:44.291 344 13148.62 551.52 56998.18 88888.00 2009-12-10 08:12:45.291 344 13148.49 551.27 56998.55 88888.00 2009-12-10 08:12:46.291 344 13149.01 551.52 56998.67 88888.00 2009-12-10 08:12:47.291 344 13147.84 551.40 56998.79 88888.00 2009-12-10 08:12:48.291 344 13148.36 550.78 56998.67 88888.00 2009-12-10 08:12:49.291 344 13148.36 551.03 56998.67 88888.00 2009-12-10 08:12:50.291 344 13148.62 551.52 56998.79 88888.00 2009-12-10 08:12:51.291 344 13148.88 551.27 56998.79 88888.00 2009-12-10 08:12:52.291 344 13148.49 551.27 56998.43 88888.00 2009-12-10 08:12:53.291 344 13148.75 551.40 56998.67 88888.00 2009-12-10 08:12:54.291 344 13148.23 551.27 56999.04 88888.00 2009-12-10 08:12:55.291 344 13149.14 551.40 56997.93 88888.00 2009-12-10 08:12:56.291 344 13149.14 550.53 56998.67 88888.00 2009-12-10 08:12:57.291 344 13149.14 550.78 56999.04 88888.00 2009-12-10 08:12:58.291 344 13147.97 550.90 56998.79 88888.00 2009-12-10 08:12:59.291 344 13148.75 552.39 56998.43 88888.00 2009-12-10 08:13:00.291 344 13148.49 552.14 56998.06 88888.00 2009-12-10 08:13:01.291 344 13148.75 551.40 56998.67 88888.00 2009-12-10 08:13:02.291 344 13149.14 551.52 56998.55 88888.00 2009-12-10 08:13:03.291 344 13148.75 551.64 56998.67 88888.00 2009-12-10 08:13:04.291 344 13148.75 550.78 56998.67 88888.00 2009-12-10 08:13:05.291 344 13149.01 551.77 56998.79 88888.00 2009-12-10 08:13:06.291 344 13148.10 551.15 56998.91 88888.00 2009-12-10 08:13:07.291 344 13149.40 551.40 56998.79 88888.00 2009-12-10 08:13:08.291 344 13148.36 551.77 56998.91 88888.00 2009-12-10 08:13:09.291 344 13148.62 551.40 56998.18 88888.00 2009-12-10 08:13:10.291 344 13148.36 551.64 56998.55 88888.00 2009-12-10 08:13:11.291 344 13148.36 551.40 56998.67 88888.00 2009-12-10 08:13:12.291 344 13148.36 551.64 56998.30 88888.00 2009-12-10 08:13:13.291 344 13148.23 551.15 56999.28 88888.00 2009-12-10 08:13:14.291 344 13149.27 551.15 56998.91 88888.00 2009-12-10 08:13:15.291 344 13148.49 551.15 56999.04 88888.00 2009-12-10 08:13:16.291 344 13148.75 551.52 56999.04 88888.00 2009-12-10 08:13:17.291 344 13148.49 551.27 56998.30 88888.00 2009-12-10 08:13:18.291 344 13148.62 550.78 56999.04 88888.00 2009-12-10 08:13:19.291 344 13148.75 551.77 56997.93 88888.00 2009-12-10 08:13:20.291 344 13148.88 551.89 56998.67 88888.00 2009-12-10 08:13:21.291 344 13149.01 551.15 56998.18 88888.00 2009-12-10 08:13:22.291 344 13148.75 551.40 56998.30 88888.00 2009-12-10 08:13:23.291 344 13149.53 552.14 56998.67 88888.00 2009-12-10 08:13:24.291 344 13148.62 551.40 56998.79 88888.00 2009-12-10 08:13:25.291 344 13148.10 551.89 56998.79 88888.00 2009-12-10 08:13:26.291 344 13148.75 551.64 56998.43 88888.00 2009-12-10 08:13:27.291 344 13149.14 551.64 56999.04 88888.00 2009-12-10 08:13:28.291 344 13149.01 551.27 56998.67 88888.00 2009-12-10 08:13:29.291 344 13148.23 551.89 56998.91 88888.00 2009-12-10 08:13:30.291 344 13148.36 551.40 56998.55 88888.00 2009-12-10 08:13:31.291 344 13148.49 551.40 56999.04 88888.00 2009-12-10 08:13:32.291 344 13148.62 551.64 56999.65 88888.00 2009-12-10 08:13:33.291 344 13148.62 550.90 56998.67 88888.00 2009-12-10 08:13:34.291 344 13148.23 551.64 56999.28 88888.00 2009-12-10 08:13:35.291 344 13148.23 551.03 56998.18 88888.00 2009-12-10 08:13:36.291 344 13148.62 551.40 56998.55 88888.00 2009-12-10 08:13:37.291 344 13149.01 551.52 56999.04 88888.00 2009-12-10 08:13:38.291 344 13148.88 550.90 56998.43 88888.00 2009-12-10 08:13:39.291 344 13147.97 551.15 56998.79 88888.00 2009-12-10 08:13:40.291 344 13148.49 551.15 56999.16 88888.00 2009-12-10 08:13:41.291 344 13148.75 550.90 56998.79 88888.00 2009-12-10 08:13:42.291 344 13149.27 551.89 56999.04 88888.00 2009-12-10 08:13:43.291 344 13147.97 551.77 56998.79 88888.00 2009-12-10 08:13:44.291 344 13149.01 552.02 56998.79 88888.00 2009-12-10 08:13:45.291 344 13149.01 551.52 56998.79 88888.00 2009-12-10 08:13:46.291 344 13148.75 550.90 56998.79 88888.00 2009-12-10 08:13:47.291 344 13148.23 550.90 56997.81 88888.00 2009-12-10 08:13:48.291 344 13149.14 550.90 56998.43 88888.00 2009-12-10 08:13:49.291 344 13148.75 551.03 56999.04 88888.00 2009-12-10 08:13:50.291 344 13148.49 551.27 56998.55 88888.00 2009-12-10 08:13:51.291 344 13148.23 550.78 56998.67 88888.00 2009-12-10 08:13:52.291 344 13148.62 551.15 56998.43 88888.00 2009-12-10 08:13:53.291 344 13148.62 551.77 56998.67 88888.00 2009-12-10 08:13:54.291 344 13148.49 551.64 56997.57 88888.00 2009-12-10 08:13:55.291 344 13148.49 551.27 56998.91 88888.00 2009-12-10 08:13:56.291 344 13148.75 551.40 56998.55 88888.00 2009-12-10 08:13:57.291 344 13148.88 551.77 56998.18 88888.00 2009-12-10 08:13:58.291 344 13148.88 551.15 56999.16 88888.00 2009-12-10 08:13:59.291 344 13149.14 551.89 56998.43 88888.00 2009-12-10 08:14:00.291 344 13148.75 551.64 56998.18 88888.00 2009-12-10 08:14:01.291 344 13148.88 551.27 56998.91 88888.00 2009-12-10 08:14:02.291 344 13148.49 551.03 56998.43 88888.00 2009-12-10 08:14:03.291 344 13148.75 551.27 56998.30 88888.00 2009-12-10 08:14:04.291 344 13148.88 550.90 56998.43 88888.00 2009-12-10 08:14:05.291 344 13149.01 551.52 56998.18 88888.00 2009-12-10 08:14:06.291 344 13149.27 552.02 56998.67 88888.00 2009-12-10 08:14:07.291 344 13148.62 551.40 56998.43 88888.00 2009-12-10 08:14:08.291 344 13148.62 551.15 56998.91 88888.00 2009-12-10 08:14:09.291 344 13148.49 551.40 56998.91 88888.00 2009-12-10 08:14:10.291 344 13148.62 552.14 56997.69 88888.00 2009-12-10 08:14:11.291 344 13148.23 551.27 56998.55 88888.00 2009-12-10 08:14:12.291 344 13148.88 551.64 56998.91 88888.00 2009-12-10 08:14:13.291 344 13148.23 551.64 56998.55 88888.00 2009-12-10 08:14:14.291 344 13148.36 551.15 56998.91 88888.00 2009-12-10 08:14:15.291 344 13148.49 551.27 56998.55 88888.00 2009-12-10 08:14:16.291 344 13148.36 551.03 56998.79 88888.00 2009-12-10 08:14:17.291 344 13147.97 551.27 56998.43 88888.00 2009-12-10 08:14:18.291 344 13148.23 551.27 56998.30 88888.00 2009-12-10 08:14:19.291 344 13148.75 551.77 56998.79 88888.00 2009-12-10 08:14:20.291 344 13148.62 551.03 56999.04 88888.00 2009-12-10 08:14:21.291 344 13149.27 551.52 56998.91 88888.00 2009-12-10 08:14:22.291 344 13148.36 551.40 56997.69 88888.00 2009-12-10 08:14:23.291 344 13148.88 551.03 56998.06 88888.00 2009-12-10 08:14:24.291 344 13148.49 551.15 56998.79 88888.00 2009-12-10 08:14:25.291 344 13147.97 551.64 56998.18 88888.00 2009-12-10 08:14:26.291 344 13148.75 551.64 56998.43 88888.00 2009-12-10 08:14:27.291 344 13148.75 551.52 56998.91 88888.00 2009-12-10 08:14:28.291 344 13148.88 551.03 56998.43 88888.00 2009-12-10 08:14:29.291 344 13148.88 551.40 56998.67 88888.00 2009-12-10 08:14:30.291 344 13148.23 551.52 56998.55 88888.00 2009-12-10 08:14:31.291 344 13148.88 551.03 56999.16 88888.00 2009-12-10 08:14:32.291 344 13148.75 551.15 56998.79 88888.00 2009-12-10 08:14:33.291 344 13148.23 551.40 56998.43 88888.00 2009-12-10 08:14:34.291 344 13148.88 551.03 56999.04 88888.00 2009-12-10 08:14:35.291 344 13148.75 551.27 56998.67 88888.00 2009-12-10 08:14:36.291 344 13148.75 550.65 56998.67 88888.00 2009-12-10 08:14:37.291 344 13148.23 551.40 56998.91 88888.00 2009-12-10 08:14:38.291 344 13148.62 550.90 56998.79 88888.00 2009-12-10 08:14:39.291 344 13149.14 551.64 56998.91 88888.00 2009-12-10 08:14:40.291 344 13149.14 551.27 56998.79 88888.00 2009-12-10 08:14:41.291 344 13148.36 551.77 56998.43 88888.00 2009-12-10 08:14:42.291 344 13149.01 551.15 56999.04 88888.00 2009-12-10 08:14:43.291 344 13149.14 551.40 56998.91 88888.00 2009-12-10 08:14:44.291 344 13148.75 551.52 56998.30 88888.00 2009-12-10 08:14:45.291 344 13148.23 551.40 56998.79 88888.00 2009-12-10 08:14:46.291 344 13149.40 551.27 56998.43 88888.00 2009-12-10 08:14:47.291 344 13149.01 552.14 56998.91 88888.00 2009-12-10 08:14:48.291 344 13148.49 551.40 56999.40 88888.00 2009-12-10 08:14:49.291 344 13148.88 551.03 56998.30 88888.00 2009-12-10 08:14:50.291 344 13148.88 550.78 56999.04 88888.00 2009-12-10 08:14:51.291 344 13148.36 551.64 56998.55 88888.00 2009-12-10 08:14:52.290 344 13148.49 551.03 56998.55 88888.00 2009-12-10 08:14:53.290 344 13148.23 551.64 56999.04 88888.00 2009-12-10 08:14:54.290 344 13148.88 551.03 56998.06 88888.00 2009-12-10 08:14:55.290 344 13148.75 551.52 56998.79 88888.00 2009-12-10 08:14:56.290 344 13148.75 551.64 56998.30 88888.00 2009-12-10 08:14:57.290 344 13148.75 551.77 56998.43 88888.00 2009-12-10 08:14:58.290 344 13149.27 551.52 56998.55 88888.00 2009-12-10 08:14:59.290 344 13148.23 551.52 56998.91 88888.00 2009-12-10 08:15:00.290 344 13148.75 551.15 56999.04 88888.00 2009-12-10 08:15:01.290 344 13148.36 552.02 56998.91 88888.00 2009-12-10 08:15:02.290 344 13149.01 552.26 56999.04 88888.00 2009-12-10 08:15:03.290 344 13148.62 551.64 56999.04 88888.00 2009-12-10 08:15:04.290 344 13148.49 551.15 56998.91 88888.00 2009-12-10 08:15:05.290 344 13148.10 551.40 56998.67 88888.00 2009-12-10 08:15:06.290 344 13148.36 551.03 56998.30 88888.00 2009-12-10 08:15:07.290 344 13149.01 551.27 56999.28 88888.00 2009-12-10 08:15:08.290 344 13147.84 551.03 56998.30 88888.00 2009-12-10 08:15:09.290 344 13149.01 551.64 56998.55 88888.00 2009-12-10 08:15:10.290 344 13147.97 551.15 56998.79 88888.00 2009-12-10 08:15:11.290 344 13149.27 551.15 56998.67 88888.00 2009-12-10 08:15:12.290 344 13149.14 551.64 56998.67 88888.00 2009-12-10 08:15:13.290 344 13148.75 551.64 56998.55 88888.00 2009-12-10 08:15:14.290 344 13147.97 551.89 56998.67 88888.00 2009-12-10 08:15:15.290 344 13148.49 551.15 56999.28 88888.00 2009-12-10 08:15:16.290 344 13148.23 551.52 56999.16 88888.00 2009-12-10 08:15:17.290 344 13148.75 550.78 56999.16 88888.00 2009-12-10 08:15:18.290 344 13148.49 551.64 56998.79 88888.00 2009-12-10 08:15:19.290 344 13147.97 551.77 56998.30 88888.00 2009-12-10 08:15:20.290 344 13148.75 551.52 56998.55 88888.00 2009-12-10 08:15:21.290 344 13149.40 551.27 56998.91 88888.00 2009-12-10 08:15:22.290 344 13148.62 551.15 56998.43 88888.00 2009-12-10 08:15:23.290 344 13148.88 551.03 56999.04 88888.00 2009-12-10 08:15:24.290 344 13148.75 551.77 56998.67 88888.00 2009-12-10 08:15:25.290 344 13148.49 551.15 56998.30 88888.00 2009-12-10 08:15:26.290 344 13148.23 551.89 56998.91 88888.00 2009-12-10 08:15:27.290 344 13149.01 551.40 56999.28 88888.00 2009-12-10 08:15:28.290 344 13148.23 551.52 56998.55 88888.00 2009-12-10 08:15:29.290 344 13149.01 551.15 56998.91 88888.00 2009-12-10 08:15:30.290 344 13148.36 551.77 56998.30 88888.00 2009-12-10 08:15:31.290 344 13148.23 551.77 56999.04 88888.00 2009-12-10 08:15:32.290 344 13147.58 551.27 56998.18 88888.00 2009-12-10 08:15:33.290 344 13148.75 551.52 56999.16 88888.00 2009-12-10 08:15:34.290 344 13148.62 551.27 56998.91 88888.00 2009-12-10 08:15:35.290 344 13149.01 552.14 56998.91 88888.00 2009-12-10 08:15:36.290 344 13148.75 551.77 56998.30 88888.00 2009-12-10 08:15:37.290 344 13147.84 550.90 56999.04 88888.00 2009-12-10 08:15:38.290 344 13148.88 550.78 56998.79 88888.00 2009-12-10 08:15:39.290 344 13148.36 551.27 56999.65 88888.00 2009-12-10 08:15:40.290 344 13147.84 551.89 56998.43 88888.00 2009-12-10 08:15:41.290 344 13147.97 551.15 56998.79 88888.00 2009-12-10 08:15:42.290 344 13149.40 550.90 56998.55 88888.00 2009-12-10 08:15:43.290 344 13147.97 551.40 56998.91 88888.00 2009-12-10 08:15:44.290 344 13148.23 551.40 56998.67 88888.00 2009-12-10 08:15:45.290 344 13148.62 550.65 56998.67 88888.00 2009-12-10 08:15:46.290 344 13148.23 551.27 56998.55 88888.00 2009-12-10 08:15:47.290 344 13148.49 550.78 56999.04 88888.00 2009-12-10 08:15:48.290 344 13148.75 551.03 56999.65 88888.00 2009-12-10 08:15:49.290 344 13149.27 551.15 56998.06 88888.00 2009-12-10 08:15:50.290 344 13148.62 551.03 56999.28 88888.00 2009-12-10 08:15:51.290 344 13148.62 550.78 56999.16 88888.00 2009-12-10 08:15:52.290 344 13148.23 551.27 56998.79 88888.00 2009-12-10 08:15:53.290 344 13148.62 551.64 56998.91 88888.00 2009-12-10 08:15:54.290 344 13148.23 551.40 56998.67 88888.00 2009-12-10 08:15:55.290 344 13148.75 551.40 56998.43 88888.00 2009-12-10 08:15:56.290 344 13148.88 551.77 56998.67 88888.00 2009-12-10 08:15:57.290 344 13148.62 551.03 56998.91 88888.00 2009-12-10 08:15:58.290 344 13148.23 551.15 56999.28 88888.00 2009-12-10 08:15:59.290 344 13148.10 551.40 56999.16 88888.00 2009-12-10 08:16:00.290 344 13149.01 551.64 56998.79 88888.00 2009-12-10 08:16:01.290 344 13148.36 551.40 56998.91 88888.00 2009-12-10 08:16:02.290 344 13148.62 551.03 56998.79 88888.00 2009-12-10 08:16:03.290 344 13148.75 551.15 56998.55 88888.00 2009-12-10 08:16:04.290 344 13149.01 551.15 56998.91 88888.00 2009-12-10 08:16:05.290 344 13148.10 551.03 56999.04 88888.00 2009-12-10 08:16:06.290 344 13149.14 551.15 56999.04 88888.00 2009-12-10 08:16:07.290 344 13148.62 551.03 56998.55 88888.00 2009-12-10 08:16:08.290 344 13149.01 551.27 56998.91 88888.00 2009-12-10 08:16:09.290 344 13149.01 551.64 56999.04 88888.00 2009-12-10 08:16:10.290 344 13148.88 551.40 56998.67 88888.00 2009-12-10 08:16:11.290 344 13149.01 551.15 56999.04 88888.00 2009-12-10 08:16:12.290 344 13149.27 551.89 56998.79 88888.00 2009-12-10 08:16:13.290 344 13148.23 551.64 56998.91 88888.00 2009-12-10 08:16:14.290 344 13148.23 551.03 56999.16 88888.00 2009-12-10 08:16:15.290 344 13148.10 550.90 56998.67 88888.00 2009-12-10 08:16:16.290 344 13148.75 551.52 56998.67 88888.00 2009-12-10 08:16:17.290 344 13149.01 551.40 56998.67 88888.00 2009-12-10 08:16:18.290 344 13149.27 551.27 56999.16 88888.00 2009-12-10 08:16:19.290 344 13148.75 551.52 56998.55 88888.00 2009-12-10 08:16:20.290 344 13148.49 551.64 56998.79 88888.00 2009-12-10 08:16:21.290 344 13149.27 551.40 56998.67 88888.00 2009-12-10 08:16:22.290 344 13148.75 551.52 56998.30 88888.00 2009-12-10 08:16:23.290 344 13149.53 551.40 56999.04 88888.00 2009-12-10 08:16:24.290 344 13148.62 551.64 56998.30 88888.00 2009-12-10 08:16:25.290 344 13148.88 551.15 56998.67 88888.00 2009-12-10 08:16:26.290 344 13148.88 551.40 56999.04 88888.00 2009-12-10 08:16:27.290 344 13148.62 551.40 56998.91 88888.00 2009-12-10 08:16:28.290 344 13148.36 551.40 56998.55 88888.00 2009-12-10 08:16:29.290 344 13148.75 551.52 56998.18 88888.00 2009-12-10 08:16:30.290 344 13149.14 551.40 56998.18 88888.00 2009-12-10 08:16:31.290 344 13149.14 551.52 56998.30 88888.00 2009-12-10 08:16:32.290 344 13148.88 551.15 56998.43 88888.00 2009-12-10 08:16:33.290 344 13148.62 551.15 56998.91 88888.00 2009-12-10 08:16:34.290 344 13149.66 551.40 56998.43 88888.00 2009-12-10 08:16:35.290 344 13148.88 550.78 56998.67 88888.00 2009-12-10 08:16:36.290 344 13148.75 551.77 56999.04 88888.00 2009-12-10 08:16:37.290 344 13148.88 551.52 56999.04 88888.00 2009-12-10 08:16:38.290 344 13148.88 551.40 56998.79 88888.00 2009-12-10 08:16:39.290 344 13149.14 551.03 56998.43 88888.00 2009-12-10 08:16:40.290 344 13148.75 551.64 56998.67 88888.00 2009-12-10 08:16:41.290 344 13148.88 551.52 56998.67 88888.00 2009-12-10 08:16:42.290 344 13148.75 551.64 56998.55 88888.00 2009-12-10 08:16:43.290 344 13148.23 551.40 56999.04 88888.00 2009-12-10 08:16:44.290 344 13148.49 551.64 56998.79 88888.00 2009-12-10 08:16:45.290 344 13148.75 551.27 56998.91 88888.00 2009-12-10 08:16:46.290 344 13149.01 551.64 56998.43 88888.00 2009-12-10 08:16:47.290 344 13148.23 551.52 56999.28 88888.00 2009-12-10 08:16:48.290 344 13149.14 550.65 56998.43 88888.00 2009-12-10 08:16:49.290 344 13148.88 551.64 56998.79 88888.00 2009-12-10 08:16:50.290 344 13148.62 551.15 56998.43 88888.00 2009-12-10 08:16:51.290 344 13148.62 551.03 56999.28 88888.00 2009-12-10 08:16:52.290 344 13148.75 551.77 56998.67 88888.00 2009-12-10 08:16:53.290 344 13149.01 550.78 56998.91 88888.00 2009-12-10 08:16:54.290 344 13149.53 551.03 56999.04 88888.00 2009-12-10 08:16:55.290 344 13147.97 551.15 56999.04 88888.00 2009-12-10 08:16:56.290 344 13148.23 551.27 56998.79 88888.00 2009-12-10 08:16:57.290 344 13148.36 551.27 56999.28 88888.00 2009-12-10 08:16:58.290 344 13148.23 550.78 56999.16 88888.00 2009-12-10 08:16:59.290 344 13148.75 551.27 56999.40 88888.00 2009-12-10 08:17:00.290 344 13148.62 551.27 56998.55 88888.00 2009-12-10 08:17:01.290 344 13148.75 550.90 56998.91 88888.00 2009-12-10 08:17:02.290 344 13148.49 550.78 56999.04 88888.00 2009-12-10 08:17:03.290 344 13148.75 551.27 56998.55 88888.00 2009-12-10 08:17:04.290 344 13148.62 551.64 56998.91 88888.00 2009-12-10 08:17:05.290 344 13148.88 551.40 56999.16 88888.00 2009-12-10 08:17:06.290 344 13149.14 551.40 56998.55 88888.00 2009-12-10 08:17:07.290 344 13149.27 551.27 56999.04 88888.00 2009-12-10 08:17:08.290 344 13148.36 551.27 56998.67 88888.00 2009-12-10 08:17:09.290 344 13148.62 551.03 56998.55 88888.00 2009-12-10 08:17:10.290 344 13148.49 551.40 56997.93 88888.00 2009-12-10 08:17:11.290 344 13147.97 551.89 56999.28 88888.00 2009-12-10 08:17:12.290 344 13149.01 551.89 56998.79 88888.00 2009-12-10 08:17:13.290 344 13148.88 551.52 56998.91 88888.00 2009-12-10 08:17:14.290 344 13148.62 551.52 56999.16 88888.00 2009-12-10 08:17:15.290 344 13148.10 551.77 56998.67 88888.00 2009-12-10 08:17:16.290 344 13148.88 551.15 56998.79 88888.00 2009-12-10 08:17:17.290 344 13148.75 550.65 56998.79 88888.00 2009-12-10 08:17:18.290 344 13148.62 551.27 56999.16 88888.00 2009-12-10 08:17:19.290 344 13149.40 551.64 56998.67 88888.00 2009-12-10 08:17:20.290 344 13148.88 551.27 56998.79 88888.00 2009-12-10 08:17:21.290 344 13148.62 551.27 56998.79 88888.00 2009-12-10 08:17:22.290 344 13149.01 551.27 56998.18 88888.00 2009-12-10 08:17:23.290 344 13148.36 551.27 56998.43 88888.00 2009-12-10 08:17:24.290 344 13149.14 551.27 56999.16 88888.00 2009-12-10 08:17:25.290 344 13149.27 551.15 56998.18 88888.00 2009-12-10 08:17:26.290 344 13148.62 551.27 56999.40 88888.00 2009-12-10 08:17:27.290 344 13148.75 551.03 56998.06 88888.00 2009-12-10 08:17:28.290 344 13148.49 551.27 56998.79 88888.00 2009-12-10 08:17:29.290 344 13148.23 551.40 56999.16 88888.00 2009-12-10 08:17:30.290 344 13148.49 550.78 56998.79 88888.00 2009-12-10 08:17:31.290 344 13148.36 551.03 56998.43 88888.00 2009-12-10 08:17:32.290 344 13148.49 551.15 56999.16 88888.00 2009-12-10 08:17:33.290 344 13148.36 551.52 56998.43 88888.00 2009-12-10 08:17:34.290 344 13148.75 551.27 56998.67 88888.00 2009-12-10 08:17:35.290 344 13149.01 551.77 56998.06 88888.00 2009-12-10 08:17:36.290 344 13148.23 551.40 56998.67 88888.00 2009-12-10 08:17:37.290 344 13149.14 551.27 56998.67 88888.00 2009-12-10 08:17:38.290 344 13148.36 550.65 56999.04 88888.00 2009-12-10 08:17:39.290 344 13148.23 551.27 56998.67 88888.00 2009-12-10 08:17:40.290 344 13148.75 551.77 56998.18 88888.00 2009-12-10 08:17:41.290 344 13148.23 551.27 56998.67 88888.00 2009-12-10 08:17:42.290 344 13148.75 551.64 56999.52 88888.00 2009-12-10 08:17:43.290 344 13148.62 551.03 56998.79 88888.00 2009-12-10 08:17:44.290 344 13148.36 551.40 56998.18 88888.00 2009-12-10 08:17:45.290 344 13149.01 551.64 56998.55 88888.00 2009-12-10 08:17:46.290 344 13148.23 551.27 56998.91 88888.00 2009-12-10 08:17:47.290 344 13148.10 550.65 56999.04 88888.00 2009-12-10 08:17:48.290 344 13148.23 551.40 56999.16 88888.00 2009-12-10 08:17:49.290 344 13148.62 551.15 56998.43 88888.00 2009-12-10 08:17:50.290 344 13148.49 551.77 56999.16 88888.00 2009-12-10 08:17:51.290 344 13148.36 550.78 56999.16 88888.00 2009-12-10 08:17:52.290 344 13149.01 551.40 56998.67 88888.00 2009-12-10 08:17:53.290 344 13148.88 551.40 56998.67 88888.00 2009-12-10 08:17:54.290 344 13148.75 551.40 56998.79 88888.00 2009-12-10 08:17:55.290 344 13148.23 551.52 56998.18 88888.00 2009-12-10 08:17:56.290 344 13148.62 551.03 56998.79 88888.00 2009-12-10 08:17:57.290 344 13148.62 551.64 56999.04 88888.00 2009-12-10 08:17:58.290 344 13148.49 550.90 56998.79 88888.00 2009-12-10 08:17:59.290 344 13148.10 551.03 56998.67 88888.00 2009-12-10 08:18:00.290 344 13148.49 551.27 56997.81 88888.00 2009-12-10 08:18:01.290 344 13148.75 552.02 56999.16 88888.00 2009-12-10 08:18:02.290 344 13148.75 551.27 56999.28 88888.00 2009-12-10 08:18:03.290 344 13148.62 551.15 56998.55 88888.00 2009-12-10 08:18:04.290 344 13148.49 551.52 56998.55 88888.00 2009-12-10 08:18:05.290 344 13148.62 551.40 56998.67 88888.00 2009-12-10 08:18:06.290 344 13147.58 551.27 56999.28 88888.00 2009-12-10 08:18:07.290 344 13148.36 551.03 56998.67 88888.00 2009-12-10 08:18:08.290 344 13148.36 551.03 56998.43 88888.00 2009-12-10 08:18:09.290 344 13148.49 551.40 56999.04 88888.00 2009-12-10 08:18:10.290 344 13148.36 550.65 56999.16 88888.00 2009-12-10 08:18:11.290 344 13147.84 550.53 56998.67 88888.00 2009-12-10 08:18:12.290 344 13148.23 550.90 56999.16 88888.00 2009-12-10 08:18:13.290 344 13148.36 551.27 56998.79 88888.00 2009-12-10 08:18:14.290 344 13148.10 551.77 56998.67 88888.00 2009-12-10 08:18:15.290 344 13148.49 551.52 56999.16 88888.00 2009-12-10 08:18:16.290 344 13148.49 550.90 56999.28 88888.00 2009-12-10 08:18:17.290 344 13148.62 550.65 56998.18 88888.00 2009-12-10 08:18:18.290 344 13147.97 550.78 56998.91 88888.00 2009-12-10 08:18:19.290 344 13148.10 552.14 56998.91 88888.00 2009-12-10 08:18:20.290 344 13148.49 551.03 56999.04 88888.00 2009-12-10 08:18:21.290 344 13148.36 550.90 56998.55 88888.00 2009-12-10 08:18:22.290 344 13148.62 551.03 56998.55 88888.00 2009-12-10 08:18:23.290 344 13148.49 550.53 56998.43 88888.00 2009-12-10 08:18:24.290 344 13148.49 550.78 56998.43 88888.00 2009-12-10 08:18:25.290 344 13148.75 551.52 56998.55 88888.00 2009-12-10 08:18:26.290 344 13149.14 551.03 56998.67 88888.00 2009-12-10 08:18:27.290 344 13148.49 551.77 56998.79 88888.00 2009-12-10 08:18:28.290 344 13149.01 551.89 56998.55 88888.00 2009-12-10 08:18:29.290 344 13148.23 551.77 56998.30 88888.00 2009-12-10 08:18:30.290 344 13148.62 551.40 56998.67 88888.00 2009-12-10 08:18:31.290 344 13148.23 551.27 56999.40 88888.00 2009-12-10 08:18:32.290 344 13148.88 551.03 56998.67 88888.00 2009-12-10 08:18:33.290 344 13149.01 551.40 56999.04 88888.00 2009-12-10 08:18:34.290 344 13148.75 551.27 56998.55 88888.00 2009-12-10 08:18:35.290 344 13148.49 551.52 56998.30 88888.00 2009-12-10 08:18:36.290 344 13148.62 551.40 56998.43 88888.00 2009-12-10 08:18:37.290 344 13148.49 551.03 56998.91 88888.00 2009-12-10 08:18:38.290 344 13147.97 550.90 56998.67 88888.00 2009-12-10 08:18:39.290 344 13148.23 551.27 56998.30 88888.00 2009-12-10 08:18:40.290 344 13148.49 551.64 56998.67 88888.00 2009-12-10 08:18:41.290 344 13147.97 550.65 56998.43 88888.00 2009-12-10 08:18:42.290 344 13148.23 551.40 56998.55 88888.00 2009-12-10 08:18:43.290 344 13148.49 551.03 56998.91 88888.00 2009-12-10 08:18:44.290 344 13149.14 550.53 56998.43 88888.00 2009-12-10 08:18:45.290 344 13148.49 551.15 56999.16 88888.00 2009-12-10 08:18:46.290 344 13148.62 551.03 56998.55 88888.00 2009-12-10 08:18:47.290 344 13148.75 550.78 56998.30 88888.00 2009-12-10 08:18:48.290 344 13149.14 551.77 56998.67 88888.00 2009-12-10 08:18:49.290 344 13148.88 551.52 56998.43 88888.00 2009-12-10 08:18:50.290 344 13148.36 551.15 56998.43 88888.00 2009-12-10 08:18:51.290 344 13148.36 551.27 56999.16 88888.00 2009-12-10 08:18:52.290 344 13149.01 551.52 56999.16 88888.00 2009-12-10 08:18:53.290 344 13148.62 551.27 56998.55 88888.00 2009-12-10 08:18:54.290 344 13147.97 551.03 56998.79 88888.00 2009-12-10 08:18:55.290 344 13148.75 551.15 56998.30 88888.00 2009-12-10 08:18:56.290 344 13148.49 550.90 56999.40 88888.00 2009-12-10 08:18:57.290 344 13148.36 550.90 56998.55 88888.00 2009-12-10 08:18:58.290 344 13147.97 551.03 56999.04 88888.00 2009-12-10 08:18:59.290 344 13148.62 551.64 56998.91 88888.00 2009-12-10 08:19:00.290 344 13147.84 550.90 56998.55 88888.00 2009-12-10 08:19:01.290 344 13148.36 551.89 56999.04 88888.00 2009-12-10 08:19:02.290 344 13148.10 551.40 56998.55 88888.00 2009-12-10 08:19:03.290 344 13149.01 551.03 56997.93 88888.00 2009-12-10 08:19:04.290 344 13149.27 551.03 56998.67 88888.00 2009-12-10 08:19:05.290 344 13148.10 550.90 56998.91 88888.00 2009-12-10 08:19:06.290 344 13149.14 550.78 56998.55 88888.00 2009-12-10 08:19:07.290 344 13147.84 550.90 56998.79 88888.00 2009-12-10 08:19:08.290 344 13148.36 551.15 56998.79 88888.00 2009-12-10 08:19:09.290 344 13148.36 550.53 56998.67 88888.00 2009-12-10 08:19:10.290 344 13149.14 550.78 56998.30 88888.00 2009-12-10 08:19:11.290 344 13148.75 551.15 56998.91 88888.00 2009-12-10 08:19:12.290 344 13148.49 551.15 56998.43 88888.00 2009-12-10 08:19:13.290 344 13148.75 550.41 56998.91 88888.00 2009-12-10 08:19:14.290 344 13148.49 550.90 56999.04 88888.00 2009-12-10 08:19:15.290 344 13147.97 550.65 56998.91 88888.00 2009-12-10 08:19:16.290 344 13149.01 551.03 56998.55 88888.00 2009-12-10 08:19:17.290 344 13148.75 551.15 56999.04 88888.00 2009-12-10 08:19:18.290 344 13147.71 551.52 56998.67 88888.00 2009-12-10 08:19:19.290 344 13148.23 551.15 56998.79 88888.00 2009-12-10 08:19:20.290 344 13148.10 551.03 56998.91 88888.00 2009-12-10 08:19:21.290 344 13148.75 551.52 56998.67 88888.00 2009-12-10 08:19:22.290 344 13148.75 551.27 56998.79 88888.00 2009-12-10 08:19:23.290 344 13148.10 551.40 56999.40 88888.00 2009-12-10 08:19:24.290 344 13148.36 551.15 56998.30 88888.00 2009-12-10 08:19:25.290 344 13148.49 550.16 56998.55 88888.00 2009-12-10 08:19:26.290 344 13148.36 551.03 56998.06 88888.00 2009-12-10 08:19:27.290 344 13148.88 550.90 56998.18 88888.00 2009-12-10 08:19:28.290 344 13149.01 550.16 56998.91 88888.00 2009-12-10 08:19:29.290 344 13149.27 550.41 56998.67 88888.00 2009-12-10 08:19:30.290 344 13149.01 551.03 56999.04 88888.00 2009-12-10 08:19:31.290 344 13148.75 550.53 56998.18 88888.00 2009-12-10 08:19:32.290 344 13148.36 550.41 56999.04 88888.00 2009-12-10 08:19:33.290 344 13149.01 550.53 56998.79 88888.00 2009-12-10 08:19:34.290 344 13148.75 550.78 56998.79 88888.00 2009-12-10 08:19:35.290 344 13149.01 551.03 56998.43 88888.00 2009-12-10 08:19:36.290 344 13148.10 550.41 56999.16 88888.00 2009-12-10 08:19:37.290 344 13148.75 551.03 56998.91 88888.00 2009-12-10 08:19:38.290 344 13148.62 551.40 56998.79 88888.00 2009-12-10 08:19:39.290 344 13148.62 551.64 56999.28 88888.00 2009-12-10 08:19:40.290 344 13148.36 551.64 56998.79 88888.00 2009-12-10 08:19:41.290 344 13148.23 551.27 56998.79 88888.00 2009-12-10 08:19:42.290 344 13148.10 551.15 56998.79 88888.00 2009-12-10 08:19:43.290 344 13147.97 551.03 56998.43 88888.00 2009-12-10 08:19:44.290 344 13148.49 550.90 56998.18 88888.00 2009-12-10 08:19:45.290 344 13148.49 550.65 56997.93 88888.00 2009-12-10 08:19:46.290 344 13149.01 551.15 56998.30 88888.00 2009-12-10 08:19:47.290 344 13149.27 551.27 56998.43 88888.00 2009-12-10 08:19:48.290 344 13148.23 550.78 56998.67 88888.00 2009-12-10 08:19:49.290 344 13148.62 551.15 56998.55 88888.00 2009-12-10 08:19:50.290 344 13148.62 551.03 56998.79 88888.00 2009-12-10 08:19:51.290 344 13149.01 551.89 56998.30 88888.00 2009-12-10 08:19:52.290 344 13148.49 550.90 56999.16 88888.00 2009-12-10 08:19:53.290 344 13148.75 550.65 56998.67 88888.00 2009-12-10 08:19:54.290 344 13148.36 550.78 56999.04 88888.00 2009-12-10 08:19:55.290 344 13149.01 551.52 56998.43 88888.00 2009-12-10 08:19:56.290 344 13149.14 551.40 56998.55 88888.00 2009-12-10 08:19:57.290 344 13149.53 551.64 56998.91 88888.00 2009-12-10 08:19:58.290 344 13149.01 551.40 56998.43 88888.00 2009-12-10 08:19:59.290 344 13148.10 551.40 56999.04 88888.00 2009-12-10 08:20:00.290 344 13148.36 551.27 56999.16 88888.00 2009-12-10 08:20:01.290 344 13148.23 551.40 56998.91 88888.00 2009-12-10 08:20:02.290 344 13147.97 550.78 56998.30 88888.00 2009-12-10 08:20:03.290 344 13148.36 550.65 56998.30 88888.00 2009-12-10 08:20:04.290 344 13148.23 551.03 56998.67 88888.00 2009-12-10 08:20:05.290 344 13148.23 551.15 56998.79 88888.00 2009-12-10 08:20:06.290 344 13148.23 551.64 56999.28 88888.00 2009-12-10 08:20:07.290 344 13148.75 550.65 56998.79 88888.00 2009-12-10 08:20:08.290 344 13148.23 550.28 56998.91 88888.00 2009-12-10 08:20:09.290 344 13148.75 551.27 56998.55 88888.00 2009-12-10 08:20:10.290 344 13148.49 550.78 56998.43 88888.00 2009-12-10 08:20:11.290 344 13149.01 551.27 56998.30 88888.00 2009-12-10 08:20:12.290 344 13148.62 551.89 56998.67 88888.00 2009-12-10 08:20:13.290 344 13148.62 550.65 56999.28 88888.00 2009-12-10 08:20:14.290 344 13148.49 550.65 56999.16 88888.00 2009-12-10 08:20:15.290 344 13149.01 551.15 56998.30 88888.00 2009-12-10 08:20:16.290 344 13148.62 550.90 56999.40 88888.00 2009-12-10 08:20:17.290 344 13148.36 550.65 56999.04 88888.00 2009-12-10 08:20:18.290 344 13148.49 551.52 56999.04 88888.00 2009-12-10 08:20:19.290 344 13148.88 550.90 56998.18 88888.00 2009-12-10 08:20:20.290 344 13149.01 551.03 56998.43 88888.00 2009-12-10 08:20:21.290 344 13148.49 550.90 56999.16 88888.00 2009-12-10 08:20:22.290 344 13148.88 551.52 56998.91 88888.00 2009-12-10 08:20:23.290 344 13149.14 551.03 56999.40 88888.00 2009-12-10 08:20:24.290 344 13149.14 551.40 56998.67 88888.00 2009-12-10 08:20:25.290 344 13148.75 550.65 56998.91 88888.00 2009-12-10 08:20:26.290 344 13148.23 551.03 56998.43 88888.00 2009-12-10 08:20:27.290 344 13147.84 551.89 56998.67 88888.00 2009-12-10 08:20:28.290 344 13148.75 551.64 56998.43 88888.00 2009-12-10 08:20:29.290 344 13148.88 551.15 56998.43 88888.00 2009-12-10 08:20:30.290 344 13148.49 551.40 56998.43 88888.00 2009-12-10 08:20:31.290 344 13148.62 550.65 56998.79 88888.00 2009-12-10 08:20:32.290 344 13148.36 551.03 56999.04 88888.00 2009-12-10 08:20:33.290 344 13148.49 551.27 56999.04 88888.00 2009-12-10 08:20:34.290 344 13148.49 551.27 56998.91 88888.00 2009-12-10 08:20:35.290 344 13148.88 551.27 56998.79 88888.00 2009-12-10 08:20:36.290 344 13148.88 550.90 56998.30 88888.00 2009-12-10 08:20:37.290 344 13148.23 551.15 56999.40 88888.00 2009-12-10 08:20:38.290 344 13149.27 550.41 56998.43 88888.00 2009-12-10 08:20:39.290 344 13148.88 551.03 56999.16 88888.00 2009-12-10 08:20:40.290 344 13148.23 550.78 56999.16 88888.00 2009-12-10 08:20:41.290 344 13148.62 550.65 56998.55 88888.00 2009-12-10 08:20:42.290 344 13148.62 550.90 56998.91 88888.00 2009-12-10 08:20:43.290 344 13148.49 551.03 56999.16 88888.00 2009-12-10 08:20:44.290 344 13148.23 551.77 56998.43 88888.00 2009-12-10 08:20:45.290 344 13148.75 551.03 56998.43 88888.00 2009-12-10 08:20:46.290 344 13149.27 551.27 56998.91 88888.00 2009-12-10 08:20:47.290 344 13149.01 550.90 56999.40 88888.00 2009-12-10 08:20:48.290 344 13148.88 550.78 56999.04 88888.00 2009-12-10 08:20:49.290 344 13148.88 551.27 56998.79 88888.00 2009-12-10 08:20:50.290 344 13147.84 550.65 56998.55 88888.00 2009-12-10 08:20:51.290 344 13148.88 551.15 56998.18 88888.00 2009-12-10 08:20:52.290 344 13148.62 551.52 56998.91 88888.00 2009-12-10 08:20:53.290 344 13149.01 551.40 56999.04 88888.00 2009-12-10 08:20:54.290 344 13148.36 551.77 56999.04 88888.00 2009-12-10 08:20:55.290 344 13148.49 551.27 56998.43 88888.00 2009-12-10 08:20:56.290 344 13148.62 551.27 56998.79 88888.00 2009-12-10 08:20:57.290 344 13148.36 550.65 56999.04 88888.00 2009-12-10 08:20:58.290 344 13149.66 551.64 56999.40 88888.00 2009-12-10 08:20:59.290 344 13148.75 550.78 56999.04 88888.00 2009-12-10 08:21:00.290 344 13148.75 551.15 56999.52 88888.00 2009-12-10 08:21:01.290 344 13149.01 551.03 56998.55 88888.00 2009-12-10 08:21:02.290 344 13148.62 550.65 56998.67 88888.00 2009-12-10 08:21:03.290 344 13148.23 551.27 56998.79 88888.00 2009-12-10 08:21:04.290 344 13148.62 551.03 56998.91 88888.00 2009-12-10 08:21:05.290 344 13149.14 551.27 56998.91 88888.00 2009-12-10 08:21:06.290 344 13149.27 551.03 56998.91 88888.00 2009-12-10 08:21:07.290 344 13148.49 551.03 56998.43 88888.00 2009-12-10 08:21:08.290 344 13148.75 551.03 56998.43 88888.00 2009-12-10 08:21:09.290 344 13148.49 551.40 56998.91 88888.00 2009-12-10 08:21:10.290 344 13148.49 550.65 56999.16 88888.00 2009-12-10 08:21:11.290 344 13149.14 550.53 56998.91 88888.00 2009-12-10 08:21:12.290 344 13148.75 551.77 56999.28 88888.00 2009-12-10 08:21:13.290 344 13148.23 551.15 56999.04 88888.00 2009-12-10 08:21:14.290 344 13149.27 550.90 56998.79 88888.00 2009-12-10 08:21:15.290 344 13148.49 550.53 56999.28 88888.00 2009-12-10 08:21:16.290 344 13149.01 551.03 56998.67 88888.00 2009-12-10 08:21:17.290 344 13148.88 550.78 56998.91 88888.00 2009-12-10 08:21:18.290 344 13148.62 550.65 56998.79 88888.00 2009-12-10 08:21:19.290 344 13148.62 551.40 56999.04 88888.00 2009-12-10 08:21:20.290 344 13148.88 551.27 56998.91 88888.00 2009-12-10 08:21:21.290 344 13149.40 550.90 56998.79 88888.00 2009-12-10 08:21:22.290 344 13148.75 551.15 56998.91 88888.00 2009-12-10 08:21:23.290 344 13148.88 551.15 56998.55 88888.00 2009-12-10 08:21:24.290 344 13149.27 550.16 56998.55 88888.00 2009-12-10 08:21:25.290 344 13148.88 551.15 56998.79 88888.00 2009-12-10 08:21:26.290 344 13148.88 551.03 56999.16 88888.00 2009-12-10 08:21:27.290 344 13148.36 551.03 56999.04 88888.00 2009-12-10 08:21:28.290 344 13148.62 550.53 56998.55 88888.00 2009-12-10 08:21:29.290 344 13148.75 551.03 56998.91 88888.00 2009-12-10 08:21:30.290 344 13148.49 551.27 56999.16 88888.00 2009-12-10 08:21:31.290 344 13148.49 551.03 56998.55 88888.00 2009-12-10 08:21:32.290 344 13148.49 550.16 56999.16 88888.00 2009-12-10 08:21:33.290 344 13148.49 551.52 56998.79 88888.00 2009-12-10 08:21:34.290 344 13148.88 550.65 56999.28 88888.00 2009-12-10 08:21:35.290 344 13149.01 550.90 56998.79 88888.00 2009-12-10 08:21:36.290 344 13149.14 551.15 56998.43 88888.00 2009-12-10 08:21:37.290 344 13149.01 550.90 56999.04 88888.00 2009-12-10 08:21:38.290 344 13149.27 550.90 56999.04 88888.00 2009-12-10 08:21:39.290 344 13149.14 550.90 56998.91 88888.00 2009-12-10 08:21:40.290 344 13149.01 550.65 56998.67 88888.00 2009-12-10 08:21:41.290 344 13148.62 550.78 56998.79 88888.00 2009-12-10 08:21:42.290 344 13149.01 550.65 56998.79 88888.00 2009-12-10 08:21:43.290 344 13148.10 551.03 56998.91 88888.00 2009-12-10 08:21:44.290 344 13148.49 551.15 56998.67 88888.00 2009-12-10 08:21:45.290 344 13149.01 551.27 56998.67 88888.00 2009-12-10 08:21:46.290 344 13148.62 550.28 56999.16 88888.00 2009-12-10 08:21:47.290 344 13147.97 551.27 56999.40 88888.00 2009-12-10 08:21:48.290 344 13149.01 550.90 56999.52 88888.00 2009-12-10 08:21:49.290 344 13148.49 551.52 56998.55 88888.00 2009-12-10 08:21:50.290 344 13147.71 550.78 56999.16 88888.00 2009-12-10 08:21:51.290 344 13148.88 551.15 56998.18 88888.00 2009-12-10 08:21:52.290 344 13148.88 551.03 56998.79 88888.00 2009-12-10 08:21:53.290 344 13148.75 551.15 56999.40 88888.00 2009-12-10 08:21:54.290 344 13148.23 551.27 56999.16 88888.00 2009-12-10 08:21:55.290 344 13148.36 550.65 56999.16 88888.00 2009-12-10 08:21:56.290 344 13149.01 551.03 56999.16 88888.00 2009-12-10 08:21:57.290 344 13148.62 550.65 56999.04 88888.00 2009-12-10 08:21:58.290 344 13148.88 551.15 56999.28 88888.00 2009-12-10 08:21:59.290 344 13148.62 550.90 56999.40 88888.00 2009-12-10 08:22:00.290 344 13148.23 551.27 56998.91 88888.00 2009-12-10 08:22:01.290 344 13148.62 551.15 56998.79 88888.00 2009-12-10 08:22:02.290 344 13148.62 550.90 56998.91 88888.00 2009-12-10 08:22:03.290 344 13148.49 551.64 56999.16 88888.00 2009-12-10 08:22:04.290 344 13147.97 551.40 56999.52 88888.00 2009-12-10 08:22:05.290 344 13148.36 551.40 56998.67 88888.00 2009-12-10 08:22:06.290 344 13148.88 551.03 56998.18 88888.00 2009-12-10 08:22:07.290 344 13148.62 551.27 56999.40 88888.00 2009-12-10 08:22:08.290 344 13149.14 551.52 56999.28 88888.00 2009-12-10 08:22:09.290 344 13148.75 550.41 56998.79 88888.00 2009-12-10 08:22:10.290 344 13148.49 551.40 56998.43 88888.00 2009-12-10 08:22:11.290 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:22:12.290 344 13149.01 550.90 56998.67 88888.00 2009-12-10 08:22:13.290 344 13148.36 551.15 56998.79 88888.00 2009-12-10 08:22:14.290 344 13149.01 550.78 56999.16 88888.00 2009-12-10 08:22:15.290 344 13148.36 550.41 56999.16 88888.00 2009-12-10 08:22:16.290 344 13149.40 550.65 56999.16 88888.00 2009-12-10 08:22:17.290 344 13148.88 551.03 56999.16 88888.00 2009-12-10 08:22:18.290 344 13149.14 551.27 56998.91 88888.00 2009-12-10 08:22:19.290 344 13148.75 551.03 56998.79 88888.00 2009-12-10 08:22:20.290 344 13148.75 550.65 56999.65 88888.00 2009-12-10 08:22:21.290 344 13148.75 551.77 56998.55 88888.00 2009-12-10 08:22:22.290 344 13149.14 551.15 56998.67 88888.00 2009-12-10 08:22:23.290 344 13148.88 551.03 56998.79 88888.00 2009-12-10 08:22:24.290 344 13148.62 551.27 56999.77 88888.00 2009-12-10 08:22:25.290 344 13149.14 550.90 56998.91 88888.00 2009-12-10 08:22:26.290 344 13148.75 551.03 56998.91 88888.00 2009-12-10 08:22:27.290 344 13149.14 551.03 56999.28 88888.00 2009-12-10 08:22:28.290 344 13148.36 551.15 56999.16 88888.00 2009-12-10 08:22:29.290 344 13148.62 551.03 56998.79 88888.00 2009-12-10 08:22:30.290 344 13148.10 550.78 56999.04 88888.00 2009-12-10 08:22:31.290 344 13149.27 550.90 56999.16 88888.00 2009-12-10 08:22:32.290 344 13148.88 550.90 56998.79 88888.00 2009-12-10 08:22:33.290 344 13148.49 551.52 56999.16 88888.00 2009-12-10 08:22:34.290 344 13148.49 551.27 56998.79 88888.00 2009-12-10 08:22:35.290 344 13148.88 551.40 56998.79 88888.00 2009-12-10 08:22:36.290 344 13149.01 550.90 56999.16 88888.00 2009-12-10 08:22:37.290 344 13148.36 551.15 56999.16 88888.00 2009-12-10 08:22:38.290 344 13148.23 551.15 56998.55 88888.00 2009-12-10 08:22:39.290 344 13148.75 550.65 56998.30 88888.00 2009-12-10 08:22:40.290 344 13147.97 550.90 56999.04 88888.00 2009-12-10 08:22:41.290 344 13148.10 551.03 56999.28 88888.00 2009-12-10 08:22:42.290 344 13147.71 551.03 56998.55 88888.00 2009-12-10 08:22:43.290 344 13148.75 551.15 56998.91 88888.00 2009-12-10 08:22:44.290 344 13148.62 551.03 56999.40 88888.00 2009-12-10 08:22:45.290 344 13149.14 550.90 56998.67 88888.00 2009-12-10 08:22:46.290 344 13149.14 550.90 56999.16 88888.00 2009-12-10 08:22:47.290 344 13148.49 551.64 56998.67 88888.00 2009-12-10 08:22:48.290 344 13148.88 551.03 56998.55 88888.00 2009-12-10 08:22:49.290 344 13149.27 550.90 56998.79 88888.00 2009-12-10 08:22:50.290 344 13149.79 551.03 56998.67 88888.00 2009-12-10 08:22:51.290 344 13148.36 551.15 56998.67 88888.00 2009-12-10 08:22:52.290 344 13148.88 550.65 56998.91 88888.00 2009-12-10 08:22:53.290 344 13148.75 551.27 56998.79 88888.00 2009-12-10 08:22:54.290 344 13149.01 550.78 56998.55 88888.00 2009-12-10 08:22:55.290 344 13148.88 551.15 56998.79 88888.00 2009-12-10 08:22:56.290 344 13148.10 550.65 56999.04 88888.00 2009-12-10 08:22:57.290 344 13148.23 551.03 56999.16 88888.00 2009-12-10 08:22:58.290 344 13148.23 550.41 56998.91 88888.00 2009-12-10 08:22:59.290 344 13149.53 551.15 56998.55 88888.00 2009-12-10 08:23:00.290 344 13148.88 550.53 56998.43 88888.00 2009-12-10 08:23:01.290 344 13149.27 550.78 56999.16 88888.00 2009-12-10 08:23:02.290 344 13147.84 550.41 56999.04 88888.00 2009-12-10 08:23:03.290 344 13149.27 550.78 56999.04 88888.00 2009-12-10 08:23:04.290 344 13148.49 550.78 56998.91 88888.00 2009-12-10 08:23:05.290 344 13148.75 550.65 56998.91 88888.00 2009-12-10 08:23:06.290 344 13149.14 550.90 56998.91 88888.00 2009-12-10 08:23:07.290 344 13148.23 551.03 56998.79 88888.00 2009-12-10 08:23:08.290 344 13149.01 550.65 56998.67 88888.00 2009-12-10 08:23:09.290 344 13148.88 551.27 56999.40 88888.00 2009-12-10 08:23:10.290 344 13149.01 550.78 56999.52 88888.00 2009-12-10 08:23:11.290 344 13148.23 551.03 56999.04 88888.00 2009-12-10 08:23:12.290 344 13148.88 551.40 56999.04 88888.00 2009-12-10 08:23:13.290 344 13148.62 551.15 56999.04 88888.00 2009-12-10 08:23:14.290 344 13149.01 550.78 56999.40 88888.00 2009-12-10 08:23:15.290 344 13147.97 550.78 56998.43 88888.00 2009-12-10 08:23:16.290 344 13148.62 550.65 56998.55 88888.00 2009-12-10 08:23:17.290 344 13148.62 550.78 56999.16 88888.00 2009-12-10 08:23:18.290 344 13149.40 550.16 56999.04 88888.00 2009-12-10 08:23:19.290 344 13148.88 550.78 56998.79 88888.00 2009-12-10 08:23:20.290 344 13148.75 551.03 56999.65 88888.00 2009-12-10 08:23:21.290 344 13148.62 550.78 56999.04 88888.00 2009-12-10 08:23:22.290 344 13149.01 550.78 56999.04 88888.00 2009-12-10 08:23:23.290 344 13148.75 550.90 56999.28 88888.00 2009-12-10 08:23:24.290 344 13149.01 550.90 56998.43 88888.00 2009-12-10 08:23:25.290 344 13149.27 551.15 56998.67 88888.00 2009-12-10 08:23:26.290 344 13149.53 551.27 56999.40 88888.00 2009-12-10 08:23:27.290 344 13149.14 550.78 56999.16 88888.00 2009-12-10 08:23:28.290 344 13149.01 551.03 56998.43 88888.00 2009-12-10 08:23:29.290 344 13149.14 550.65 56998.91 88888.00 2009-12-10 08:23:30.290 344 13149.14 551.03 56999.52 88888.00 2009-12-10 08:23:31.290 344 13148.88 551.40 56999.04 88888.00 2009-12-10 08:23:32.290 344 13149.01 550.90 56998.91 88888.00 2009-12-10 08:23:33.290 344 13148.49 551.40 56999.52 88888.00 2009-12-10 08:23:34.290 344 13148.88 551.27 56998.55 88888.00 2009-12-10 08:23:35.290 344 13149.01 550.90 56998.55 88888.00 2009-12-10 08:23:36.290 344 13148.88 551.03 56998.55 88888.00 2009-12-10 08:23:37.290 344 13149.40 550.78 56999.28 88888.00 2009-12-10 08:23:38.290 344 13148.88 551.15 56998.55 88888.00 2009-12-10 08:23:39.290 344 13148.75 550.28 56999.52 88888.00 2009-12-10 08:23:40.290 344 13149.14 550.78 56999.28 88888.00 2009-12-10 08:23:41.290 344 13149.14 551.27 56999.04 88888.00 2009-12-10 08:23:42.290 344 13149.01 550.90 56998.91 88888.00 2009-12-10 08:23:43.290 344 13149.01 550.90 56999.04 88888.00 2009-12-10 08:23:44.290 344 13149.40 550.53 56999.04 88888.00 2009-12-10 08:23:45.290 344 13148.23 551.27 56998.79 88888.00 2009-12-10 08:23:46.290 344 13149.40 551.40 56998.79 88888.00 2009-12-10 08:23:47.290 344 13149.01 550.90 56998.67 88888.00 2009-12-10 08:23:48.290 344 13148.88 551.40 56998.79 88888.00 2009-12-10 08:23:49.290 344 13149.66 550.90 56999.04 88888.00 2009-12-10 08:23:50.290 344 13148.62 551.15 56999.52 88888.00 2009-12-10 08:23:51.290 344 13148.49 551.52 56998.79 88888.00 2009-12-10 08:23:52.290 344 13148.62 550.78 56998.79 88888.00 2009-12-10 08:23:53.290 344 13149.14 550.90 56998.91 88888.00 2009-12-10 08:23:54.290 344 13148.62 550.65 56999.28 88888.00 2009-12-10 08:23:55.290 344 13149.53 551.27 56998.67 88888.00 2009-12-10 08:23:56.290 344 13149.27 551.40 56999.04 88888.00 2009-12-10 08:23:57.290 344 13148.36 550.78 56999.04 88888.00 2009-12-10 08:23:58.290 344 13149.14 550.53 56999.16 88888.00 2009-12-10 08:23:59.290 344 13148.88 551.64 56999.28 88888.00 2009-12-10 08:24:00.290 344 13148.88 551.03 56998.55 88888.00 2009-12-10 08:24:01.290 344 13149.14 551.77 56998.91 88888.00 2009-12-10 08:24:02.290 344 13149.14 550.65 56999.04 88888.00 2009-12-10 08:24:03.290 344 13148.62 551.64 56999.40 88888.00 2009-12-10 08:24:04.290 344 13148.36 550.78 56998.30 88888.00 2009-12-10 08:24:05.290 344 13149.14 551.77 56998.91 88888.00 2009-12-10 08:24:06.290 344 13148.49 550.78 56999.16 88888.00 2009-12-10 08:24:07.290 344 13148.62 551.27 56999.04 88888.00 2009-12-10 08:24:08.290 344 13148.36 550.78 56999.04 88888.00 2009-12-10 08:24:09.290 344 13148.62 551.15 56998.91 88888.00 2009-12-10 08:24:10.290 344 13149.14 551.27 56999.28 88888.00 2009-12-10 08:24:11.290 344 13149.14 550.65 56998.55 88888.00 2009-12-10 08:24:12.290 344 13149.01 551.15 56998.79 88888.00 2009-12-10 08:24:13.290 344 13148.36 551.03 56998.79 88888.00 2009-12-10 08:24:14.290 344 13148.62 550.65 56998.67 88888.00 2009-12-10 08:24:15.290 344 13148.23 551.40 56998.55 88888.00 2009-12-10 08:24:16.290 344 13149.01 551.15 56998.91 88888.00 2009-12-10 08:24:17.290 344 13149.27 550.90 56998.55 88888.00 2009-12-10 08:24:18.290 344 13148.49 551.15 56998.55 88888.00 2009-12-10 08:24:19.290 344 13148.62 550.16 56999.40 88888.00 2009-12-10 08:24:20.290 344 13148.49 551.40 56998.55 88888.00 2009-12-10 08:24:21.290 344 13148.62 550.78 56998.79 88888.00 2009-12-10 08:24:22.290 344 13149.01 551.03 56998.55 88888.00 2009-12-10 08:24:23.290 344 13149.27 550.78 56999.16 88888.00 2009-12-10 08:24:24.290 344 13148.49 550.78 56999.28 88888.00 2009-12-10 08:24:25.290 344 13148.75 551.40 56998.55 88888.00 2009-12-10 08:24:26.290 344 13149.53 550.90 56998.79 88888.00 2009-12-10 08:24:27.290 344 13148.88 551.52 56998.91 88888.00 2009-12-10 08:24:28.290 344 13148.75 550.90 56998.67 88888.00 2009-12-10 08:24:29.290 344 13148.62 550.78 56998.79 88888.00 2009-12-10 08:24:30.290 344 13149.27 551.40 56998.43 88888.00 2009-12-10 08:24:31.290 344 13148.88 551.03 56998.91 88888.00 2009-12-10 08:24:32.290 344 13149.14 551.27 56998.79 88888.00 2009-12-10 08:24:33.290 344 13149.40 550.78 56997.93 88888.00 2009-12-10 08:24:34.290 344 13149.27 550.90 56998.79 88888.00 2009-12-10 08:24:35.290 344 13148.75 551.03 56998.79 88888.00 2009-12-10 08:24:36.290 344 13149.01 551.03 56999.04 88888.00 2009-12-10 08:24:37.290 344 13148.49 550.53 56999.04 88888.00 2009-12-10 08:24:38.290 344 13148.88 551.40 56998.67 88888.00 2009-12-10 08:24:39.290 344 13148.88 550.41 56998.79 88888.00 2009-12-10 08:24:40.290 344 13149.53 551.15 56999.16 88888.00 2009-12-10 08:24:41.290 344 13148.75 551.27 56998.67 88888.00 2009-12-10 08:24:42.290 344 13148.75 550.65 56998.18 88888.00 2009-12-10 08:24:43.290 344 13149.14 550.78 56998.67 88888.00 2009-12-10 08:24:44.290 344 13149.01 551.03 56999.40 88888.00 2009-12-10 08:24:45.290 344 13149.14 551.03 56999.04 88888.00 2009-12-10 08:24:46.290 344 13149.27 551.64 56999.52 88888.00 2009-12-10 08:24:47.290 344 13148.62 551.27 56999.52 88888.00 2009-12-10 08:24:48.290 344 13149.01 550.78 56999.40 88888.00 2009-12-10 08:24:49.290 344 13148.75 551.15 56999.28 88888.00 2009-12-10 08:24:50.290 344 13148.62 551.27 56998.55 88888.00 2009-12-10 08:24:51.290 344 13149.01 550.90 56999.65 88888.00 2009-12-10 08:24:52.290 344 13148.49 550.78 56999.89 88888.00 2009-12-10 08:24:53.290 344 13148.88 551.27 56998.55 88888.00 2009-12-10 08:24:54.290 344 13149.14 550.78 56999.04 88888.00 2009-12-10 08:24:55.290 344 13148.88 551.15 56999.28 88888.00 2009-12-10 08:24:56.290 344 13148.88 550.78 56999.28 88888.00 2009-12-10 08:24:57.290 344 13149.27 551.15 56999.40 88888.00 2009-12-10 08:24:58.290 344 13148.75 550.90 56998.91 88888.00 2009-12-10 08:24:59.290 344 13149.40 550.90 56998.91 88888.00 2009-12-10 08:25:00.290 344 13148.75 550.53 56998.79 88888.00 2009-12-10 08:25:01.290 344 13148.62 551.03 56998.43 88888.00 2009-12-10 08:25:02.290 344 13149.01 551.27 56998.67 88888.00 2009-12-10 08:25:03.290 344 13148.75 551.15 56999.04 88888.00 2009-12-10 08:25:04.290 344 13149.27 551.15 56998.91 88888.00 2009-12-10 08:25:05.290 344 13149.14 550.16 56998.79 88888.00 2009-12-10 08:25:06.290 344 13149.14 550.78 56999.04 88888.00 2009-12-10 08:25:07.290 344 13148.75 550.90 56999.04 88888.00 2009-12-10 08:25:08.290 344 13149.01 551.27 56999.04 88888.00 2009-12-10 08:25:09.290 344 13149.01 551.03 56998.43 88888.00 2009-12-10 08:25:10.290 344 13148.88 550.78 56998.67 88888.00 2009-12-10 08:25:11.290 344 13148.88 551.27 56999.40 88888.00 2009-12-10 08:25:12.290 344 13149.53 551.40 56998.43 88888.00 2009-12-10 08:25:13.290 344 13149.01 551.15 56999.28 88888.00 2009-12-10 08:25:14.290 344 13148.75 550.78 56998.43 88888.00 2009-12-10 08:25:15.290 344 13149.01 551.15 56998.79 88888.00 2009-12-10 08:25:16.290 344 13149.01 550.78 56998.67 88888.00 2009-12-10 08:25:17.290 344 13148.75 550.78 56998.91 88888.00 2009-12-10 08:25:18.290 344 13148.88 550.78 56999.16 88888.00 2009-12-10 08:25:19.290 344 13148.36 551.03 56998.79 88888.00 2009-12-10 08:25:20.290 344 13148.75 550.78 56998.91 88888.00 2009-12-10 08:25:21.290 344 13149.40 550.65 56999.77 88888.00 2009-12-10 08:25:22.290 344 13148.88 551.64 56999.28 88888.00 2009-12-10 08:25:23.290 344 13149.40 551.15 56998.91 88888.00 2009-12-10 08:25:24.290 344 13148.88 550.90 56999.04 88888.00 2009-12-10 08:25:25.290 344 13148.36 551.64 56998.79 88888.00 2009-12-10 08:25:26.290 344 13148.88 550.53 56998.55 88888.00 2009-12-10 08:25:27.290 344 13148.75 551.40 56999.28 88888.00 2009-12-10 08:25:28.290 344 13149.92 551.03 56998.91 88888.00 2009-12-10 08:25:29.290 344 13148.62 551.27 56998.91 88888.00 2009-12-10 08:25:30.290 344 13149.14 550.41 56998.67 88888.00 2009-12-10 08:25:31.290 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:25:32.290 344 13148.23 551.03 56998.55 88888.00 2009-12-10 08:25:33.290 344 13149.01 551.03 56999.16 88888.00 2009-12-10 08:25:34.290 344 13149.01 550.78 56999.16 88888.00 2009-12-10 08:25:35.290 344 13149.53 550.78 56998.55 88888.00 2009-12-10 08:25:36.290 344 13148.88 551.15 56999.40 88888.00 2009-12-10 08:25:37.290 344 13149.01 551.27 56998.43 88888.00 2009-12-10 08:25:38.290 344 13149.27 550.90 56998.55 88888.00 2009-12-10 08:25:39.290 344 13148.88 550.65 56998.79 88888.00 2009-12-10 08:25:40.290 344 13148.36 550.90 56998.30 88888.00 2009-12-10 08:25:41.290 344 13148.88 550.78 56998.18 88888.00 2009-12-10 08:25:42.290 344 13149.01 550.90 56998.43 88888.00 2009-12-10 08:25:43.290 344 13148.88 550.78 56999.28 88888.00 2009-12-10 08:25:44.290 344 13148.88 550.53 56998.67 88888.00 2009-12-10 08:25:45.290 344 13148.88 550.90 56998.43 88888.00 2009-12-10 08:25:46.290 344 13148.75 550.41 56998.91 88888.00 2009-12-10 08:25:47.290 344 13149.01 550.53 56998.30 88888.00 2009-12-10 08:25:48.290 344 13148.49 550.65 56998.67 88888.00 2009-12-10 08:25:49.290 344 13149.14 551.03 56998.43 88888.00 2009-12-10 08:25:50.290 344 13148.88 550.90 56998.18 88888.00 2009-12-10 08:25:51.290 344 13148.49 550.53 56998.43 88888.00 2009-12-10 08:25:52.290 344 13149.01 551.77 56998.06 88888.00 2009-12-10 08:25:53.290 344 13148.88 550.65 56997.93 88888.00 2009-12-10 08:25:54.290 344 13149.14 551.03 56998.30 88888.00 2009-12-10 08:25:55.290 344 13147.84 551.15 56998.55 88888.00 2009-12-10 08:25:56.290 344 13149.14 550.90 56998.67 88888.00 2009-12-10 08:25:57.290 344 13148.88 551.15 56998.55 88888.00 2009-12-10 08:25:58.290 344 13148.49 551.40 56998.43 88888.00 2009-12-10 08:25:59.290 344 13149.14 550.28 56998.55 88888.00 2009-12-10 08:26:00.290 344 13149.53 550.53 56999.28 88888.00 2009-12-10 08:26:01.290 344 13148.10 550.78 56999.40 88888.00 2009-12-10 08:26:02.290 344 13148.23 550.65 56997.93 88888.00 2009-12-10 08:26:03.290 344 13148.62 550.78 56998.43 88888.00 2009-12-10 08:26:04.290 344 13149.14 550.78 56998.67 88888.00 2009-12-10 08:26:05.290 344 13149.27 550.65 56999.16 88888.00 2009-12-10 08:26:06.290 344 13148.62 550.90 56999.04 88888.00 2009-12-10 08:26:07.290 344 13149.79 551.15 56998.43 88888.00 2009-12-10 08:26:08.290 344 13148.36 551.15 56998.18 88888.00 2009-12-10 08:26:09.290 344 13149.01 550.53 56998.43 88888.00 2009-12-10 08:26:10.290 344 13148.88 550.41 56998.67 88888.00 2009-12-10 08:26:11.290 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:26:12.290 344 13148.75 550.90 56998.79 88888.00 2009-12-10 08:26:13.290 344 13148.75 550.41 56998.67 88888.00 2009-12-10 08:26:14.290 344 13148.36 550.90 56998.91 88888.00 2009-12-10 08:26:15.290 344 13148.75 550.65 56998.55 88888.00 2009-12-10 08:26:16.290 344 13148.88 551.27 56998.55 88888.00 2009-12-10 08:26:17.290 344 13148.88 550.78 56998.67 88888.00 2009-12-10 08:26:18.290 344 13149.01 550.90 56998.30 88888.00 2009-12-10 08:26:19.290 344 13149.27 550.78 56999.16 88888.00 2009-12-10 08:26:20.290 344 13148.75 551.15 56998.79 88888.00 2009-12-10 08:26:21.290 344 13149.14 550.90 56998.43 88888.00 2009-12-10 08:26:22.290 344 13148.62 551.03 56998.30 88888.00 2009-12-10 08:26:23.290 344 13148.88 550.53 56997.69 88888.00 2009-12-10 08:26:24.290 344 13148.23 551.15 56999.04 88888.00 2009-12-10 08:26:25.290 344 13148.88 550.41 56998.55 88888.00 2009-12-10 08:26:26.290 344 13149.14 551.15 56998.79 88888.00 2009-12-10 08:26:27.290 344 13149.01 550.41 56998.18 88888.00 2009-12-10 08:26:28.290 344 13148.49 550.90 56999.16 88888.00 2009-12-10 08:26:29.290 344 13148.62 550.90 56998.18 88888.00 2009-12-10 08:26:30.290 344 13148.75 551.03 56998.67 88888.00 2009-12-10 08:26:31.290 344 13149.01 550.28 56998.67 88888.00 2009-12-10 08:26:32.290 344 13148.75 550.28 56998.67 88888.00 2009-12-10 08:26:33.290 344 13149.14 550.90 56998.55 88888.00 2009-12-10 08:26:34.290 344 13148.88 550.78 56998.18 88888.00 2009-12-10 08:26:35.290 344 13148.88 550.53 56998.30 88888.00 2009-12-10 08:26:36.290 344 13148.75 551.27 56998.43 88888.00 2009-12-10 08:26:37.290 344 13148.36 551.03 56997.81 88888.00 2009-12-10 08:26:38.290 344 13148.62 550.78 56999.40 88888.00 2009-12-10 08:26:39.290 344 13148.36 551.03 56998.67 88888.00 2009-12-10 08:26:40.290 344 13148.36 550.65 56998.43 88888.00 2009-12-10 08:26:41.290 344 13149.14 551.27 56998.43 88888.00 2009-12-10 08:26:42.290 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:26:43.290 344 13148.62 551.03 56998.55 88888.00 2009-12-10 08:26:44.290 344 13148.75 550.53 56998.43 88888.00 2009-12-10 08:26:45.290 344 13149.01 550.53 56998.79 88888.00 2009-12-10 08:26:46.290 344 13148.49 550.90 56998.18 88888.00 2009-12-10 08:26:47.290 344 13147.71 550.16 56998.55 88888.00 2009-12-10 08:26:48.290 344 13148.88 550.90 56998.18 88888.00 2009-12-10 08:26:49.290 344 13148.88 551.40 56998.79 88888.00 2009-12-10 08:26:50.290 344 13148.62 551.40 56997.93 88888.00 2009-12-10 08:26:51.290 344 13149.27 551.27 56998.67 88888.00 2009-12-10 08:26:52.290 344 13149.40 551.03 56999.16 88888.00 2009-12-10 08:26:53.290 344 13148.75 551.40 56998.67 88888.00 2009-12-10 08:26:54.290 344 13148.88 550.53 56998.55 88888.00 2009-12-10 08:26:55.290 344 13149.01 551.40 56999.04 88888.00 2009-12-10 08:26:56.290 344 13149.40 550.78 56998.79 88888.00 2009-12-10 08:26:57.290 344 13148.88 550.78 56998.18 88888.00 2009-12-10 08:26:58.290 344 13148.10 550.90 56998.43 88888.00 2009-12-10 08:26:59.290 344 13149.27 550.53 56998.91 88888.00 2009-12-10 08:27:00.290 344 13148.75 551.03 56998.79 88888.00 2009-12-10 08:27:01.290 344 13148.36 550.90 56998.06 88888.00 2009-12-10 08:27:02.290 344 13148.75 551.03 56998.55 88888.00 2009-12-10 08:27:03.290 344 13148.62 550.90 56998.67 88888.00 2009-12-10 08:27:04.290 344 13148.62 550.90 56998.43 88888.00 2009-12-10 08:27:05.290 344 13148.49 550.65 56997.69 88888.00 2009-12-10 08:27:06.290 344 13148.62 551.03 56998.06 88888.00 2009-12-10 08:27:07.290 344 13148.88 550.90 56998.43 88888.00 2009-12-10 08:27:08.290 344 13148.88 551.15 56998.79 88888.00 2009-12-10 08:27:09.290 344 13148.62 551.03 56998.67 88888.00 2009-12-10 08:27:10.290 344 13148.88 551.27 56998.67 88888.00 2009-12-10 08:27:11.290 344 13148.62 550.90 56998.67 88888.00 2009-12-10 08:27:12.290 344 13148.10 550.78 56998.43 88888.00 2009-12-10 08:27:13.290 344 13148.62 550.90 56997.93 88888.00 2009-12-10 08:27:14.290 344 13148.36 550.53 56998.30 88888.00 2009-12-10 08:27:15.290 344 13148.88 551.27 56998.18 88888.00 2009-12-10 08:27:16.290 344 13148.75 550.78 56999.04 88888.00 2009-12-10 08:27:17.290 344 13148.49 551.15 56998.30 88888.00 2009-12-10 08:27:18.290 344 13148.75 550.90 56998.43 88888.00 2009-12-10 08:27:19.290 344 13148.75 550.28 56998.91 88888.00 2009-12-10 08:27:20.290 344 13149.14 551.40 56998.55 88888.00 2009-12-10 08:27:21.290 344 13149.27 550.90 56998.55 88888.00 2009-12-10 08:27:22.290 344 13149.14 551.15 56998.43 88888.00 2009-12-10 08:27:23.290 344 13149.27 550.78 56998.18 88888.00 2009-12-10 08:27:24.290 344 13148.62 551.27 56998.67 88888.00 2009-12-10 08:27:25.290 344 13148.49 550.78 56998.91 88888.00 2009-12-10 08:27:26.290 344 13149.01 550.90 56997.69 88888.00 2009-12-10 08:27:27.290 344 13148.23 551.27 56998.18 88888.00 2009-12-10 08:27:28.290 344 13149.27 550.16 56998.43 88888.00 2009-12-10 08:27:29.290 344 13148.75 550.53 56997.93 88888.00 2009-12-10 08:27:30.290 344 13149.66 550.78 56998.79 88888.00 2009-12-10 08:27:31.290 344 13148.62 550.53 56997.93 88888.00 2009-12-10 08:27:32.290 344 13148.88 550.78 56998.67 88888.00 2009-12-10 08:27:33.290 344 13149.01 550.90 56997.93 88888.00 2009-12-10 08:27:34.290 344 13149.27 550.41 56998.18 88888.00 2009-12-10 08:27:35.290 344 13149.40 551.27 56998.06 88888.00 2009-12-10 08:27:36.290 344 13149.27 551.03 56998.30 88888.00 2009-12-10 08:27:37.290 344 13148.49 551.40 56998.91 88888.00 2009-12-10 08:27:38.290 344 13148.62 550.53 56997.81 88888.00 2009-12-10 08:27:39.290 344 13149.40 551.15 56997.57 88888.00 2009-12-10 08:27:40.290 344 13148.36 550.53 56998.67 88888.00 2009-12-10 08:27:41.290 344 13148.62 551.27 56998.30 88888.00 2009-12-10 08:27:42.290 344 13148.23 551.15 56998.30 88888.00 2009-12-10 08:27:43.290 344 13148.62 551.40 56998.06 88888.00 2009-12-10 08:27:44.290 344 13148.75 550.78 56997.81 88888.00 2009-12-10 08:27:45.290 344 13148.88 550.78 56998.67 88888.00 2009-12-10 08:27:46.290 344 13149.01 551.40 56998.55 88888.00 2009-12-10 08:27:47.290 344 13148.62 551.03 56998.30 88888.00 2009-12-10 08:27:48.290 344 13148.62 551.27 56997.81 88888.00 2009-12-10 08:27:49.290 344 13148.36 551.27 56998.18 88888.00 2009-12-10 08:27:50.290 344 13148.23 551.15 56998.18 88888.00 2009-12-10 08:27:51.290 344 13148.10 551.52 56999.04 88888.00 2009-12-10 08:27:52.290 344 13148.75 550.90 56997.81 88888.00 2009-12-10 08:27:53.290 344 13148.88 551.27 56998.43 88888.00 2009-12-10 08:27:54.290 344 13148.36 551.40 56997.93 88888.00 2009-12-10 08:27:55.290 344 13149.27 551.27 56997.93 88888.00 2009-12-10 08:27:56.290 344 13148.49 551.64 56997.81 88888.00 2009-12-10 08:27:57.290 344 13149.14 550.78 56998.55 88888.00 2009-12-10 08:27:58.290 344 13148.88 551.03 56997.93 88888.00 2009-12-10 08:27:59.290 344 13149.27 550.65 56998.30 88888.00 2009-12-10 08:28:00.290 344 13148.88 551.40 56998.18 88888.00 2009-12-10 08:28:01.290 344 13148.88 551.64 56998.43 88888.00 2009-12-10 08:28:02.290 344 13148.62 551.03 56998.18 88888.00 2009-12-10 08:28:03.290 344 13148.36 550.16 56998.18 88888.00 2009-12-10 08:28:04.290 344 13148.62 551.52 56998.30 88888.00 2009-12-10 08:28:05.290 344 13149.27 551.03 56998.55 88888.00 2009-12-10 08:28:06.290 344 13149.27 551.03 56998.55 88888.00 2009-12-10 08:28:07.290 344 13148.49 550.78 56997.93 88888.00 2009-12-10 08:28:08.290 344 13148.23 551.27 56999.16 88888.00 2009-12-10 08:28:09.290 344 13148.36 551.77 56998.06 88888.00 2009-12-10 08:28:10.290 344 13148.36 551.40 56998.18 88888.00 2009-12-10 08:28:11.290 344 13148.75 550.90 56998.30 88888.00 2009-12-10 08:28:12.290 344 13148.62 550.90 56998.43 88888.00 2009-12-10 08:28:13.290 344 13148.88 550.41 56998.18 88888.00 2009-12-10 08:28:14.290 344 13148.75 551.64 56998.30 88888.00 2009-12-10 08:28:15.290 344 13149.01 551.15 56997.69 88888.00 2009-12-10 08:28:16.290 344 13148.88 551.15 56998.06 88888.00 2009-12-10 08:28:17.290 344 13147.97 551.40 56998.67 88888.00 2009-12-10 08:28:18.290 344 13148.75 551.40 56997.57 88888.00 2009-12-10 08:28:19.290 344 13148.36 551.64 56998.55 88888.00 2009-12-10 08:28:20.290 344 13148.23 551.64 56998.67 88888.00 2009-12-10 08:28:21.290 344 13148.49 551.64 56997.45 88888.00 2009-12-10 08:28:22.290 344 13147.84 551.27 56998.18 88888.00 2009-12-10 08:28:23.290 344 13147.84 551.40 56998.43 88888.00 2009-12-10 08:28:24.290 344 13147.84 551.27 56997.93 88888.00 2009-12-10 08:28:25.290 344 13147.71 551.27 56998.18 88888.00 2009-12-10 08:28:26.290 344 13147.84 550.65 56997.93 88888.00 2009-12-10 08:28:27.290 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:28:28.290 344 13149.01 551.64 56998.06 88888.00 2009-12-10 08:28:29.290 344 13147.97 551.27 56998.79 88888.00 2009-12-10 08:28:30.290 344 13148.88 551.89 56998.06 88888.00 2009-12-10 08:28:31.290 344 13148.36 551.40 56998.30 88888.00 2009-12-10 08:28:32.290 344 13149.27 551.15 56997.45 88888.00 2009-12-10 08:28:33.290 344 13148.49 551.40 56997.93 88888.00 2009-12-10 08:28:34.290 344 13148.88 551.15 56998.18 88888.00 2009-12-10 08:28:35.290 344 13148.75 550.53 56998.06 88888.00 2009-12-10 08:28:36.290 344 13148.75 551.64 56997.69 88888.00 2009-12-10 08:28:37.290 344 13148.62 551.27 56997.45 88888.00 2009-12-10 08:28:38.290 344 13148.23 551.15 56997.57 88888.00 2009-12-10 08:28:39.290 344 13149.14 551.40 56998.30 88888.00 2009-12-10 08:28:40.290 344 13148.62 551.52 56997.69 88888.00 2009-12-10 08:28:41.290 344 13148.36 551.27 56998.30 88888.00 2009-12-10 08:28:42.290 344 13148.23 551.03 56997.57 88888.00 2009-12-10 08:28:43.290 344 13148.10 551.03 56997.69 88888.00 2009-12-10 08:28:44.290 344 13148.62 551.52 56998.18 88888.00 2009-12-10 08:28:45.290 344 13149.14 551.27 56998.43 88888.00 2009-12-10 08:28:46.290 344 13149.01 551.64 56997.69 88888.00 2009-12-10 08:28:47.290 344 13148.23 551.52 56997.32 88888.00 2009-12-10 08:28:48.290 344 13148.49 551.27 56998.06 88888.00 2009-12-10 08:28:49.290 344 13148.62 551.03 56998.55 88888.00 2009-12-10 08:28:50.290 344 13149.01 551.15 56998.43 88888.00 2009-12-10 08:28:51.290 344 13148.49 551.40 56997.81 88888.00 2009-12-10 08:28:52.289 344 13148.62 551.03 56998.06 88888.00 2009-12-10 08:28:53.289 344 13148.88 551.15 56998.06 88888.00 2009-12-10 08:28:54.289 344 13148.49 550.53 56998.06 88888.00 2009-12-10 08:28:55.289 344 13148.49 551.27 56998.06 88888.00 2009-12-10 08:28:56.289 344 13149.53 551.77 56997.81 88888.00 2009-12-10 08:28:57.289 344 13148.88 551.27 56997.81 88888.00 2009-12-10 08:28:58.289 344 13148.36 551.40 56998.06 88888.00 2009-12-10 08:28:59.289 344 13148.62 551.52 56998.06 88888.00 2009-12-10 08:29:00.289 344 13148.88 551.52 56997.93 88888.00 2009-12-10 08:29:01.289 344 13148.36 551.40 56997.69 88888.00 2009-12-10 08:29:02.289 344 13148.75 551.15 56997.93 88888.00 2009-12-10 08:29:03.289 344 13149.14 551.52 56997.69 88888.00 2009-12-10 08:29:04.289 344 13148.23 551.27 56997.81 88888.00 2009-12-10 08:29:05.289 344 13148.10 551.52 56997.69 88888.00 2009-12-10 08:29:06.289 344 13148.36 551.77 56997.32 88888.00 2009-12-10 08:29:07.289 344 13148.88 551.40 56998.06 88888.00 2009-12-10 08:29:08.289 344 13148.23 551.15 56997.45 88888.00 2009-12-10 08:29:09.289 344 13149.01 551.15 56997.57 88888.00 2009-12-10 08:29:10.289 344 13148.75 551.52 56998.30 88888.00 2009-12-10 08:29:11.289 344 13148.88 551.52 56998.18 88888.00 2009-12-10 08:29:12.289 344 13149.01 551.52 56998.18 88888.00 2009-12-10 08:29:13.289 344 13147.71 551.27 56997.45 88888.00 2009-12-10 08:29:14.289 344 13148.75 551.64 56997.93 88888.00 2009-12-10 08:29:15.289 344 13147.97 551.64 56997.81 88888.00 2009-12-10 08:29:16.289 344 13148.36 551.64 56997.57 88888.00 2009-12-10 08:29:17.289 344 13149.14 551.77 56997.45 88888.00 2009-12-10 08:29:18.289 344 13149.27 551.40 56997.93 88888.00 2009-12-10 08:29:19.289 344 13148.49 551.27 56998.06 88888.00 2009-12-10 08:29:20.289 344 13147.84 551.52 56997.93 88888.00 2009-12-10 08:29:21.289 344 13148.23 551.03 56997.81 88888.00 2009-12-10 08:29:22.289 344 13148.62 551.64 56998.43 88888.00 2009-12-10 08:29:23.289 344 13148.23 551.64 56997.93 88888.00 2009-12-10 08:29:24.289 344 13148.62 550.90 56997.32 88888.00 2009-12-10 08:29:25.289 344 13149.01 551.27 56998.30 88888.00 2009-12-10 08:29:26.289 344 13149.01 551.15 56997.69 88888.00 2009-12-10 08:29:27.289 344 13148.49 551.03 56997.45 88888.00 2009-12-10 08:29:28.289 344 13148.36 551.03 56997.57 88888.00 2009-12-10 08:29:29.289 344 13148.75 551.52 56998.18 88888.00 2009-12-10 08:29:30.289 344 13148.23 551.77 56997.57 88888.00 2009-12-10 08:29:31.289 344 13148.62 551.64 56997.81 88888.00 2009-12-10 08:29:32.289 344 13148.49 551.64 56997.69 88888.00 2009-12-10 08:29:33.289 344 13148.88 551.40 56998.18 88888.00 2009-12-10 08:29:34.289 344 13149.27 551.64 56997.93 88888.00 2009-12-10 08:29:35.289 344 13147.97 551.40 56997.20 88888.00 2009-12-10 08:29:36.289 344 13149.27 551.40 56996.84 88888.00 2009-12-10 08:29:37.289 344 13148.88 551.40 56997.93 88888.00 2009-12-10 08:29:38.289 344 13147.97 551.27 56997.57 88888.00 2009-12-10 08:29:39.289 344 13148.88 551.52 56998.55 88888.00 2009-12-10 08:29:40.289 344 13148.62 551.40 56996.96 88888.00 2009-12-10 08:29:41.289 344 13148.10 551.40 56997.45 88888.00 2009-12-10 08:29:42.289 344 13148.88 551.64 56997.81 88888.00 2009-12-10 08:29:43.289 344 13148.36 551.89 56998.06 88888.00 2009-12-10 08:29:44.289 344 13149.53 551.27 56998.18 88888.00 2009-12-10 08:29:45.289 344 13147.97 551.89 56997.45 88888.00 2009-12-10 08:29:46.289 344 13148.23 552.02 56998.67 88888.00 2009-12-10 08:29:47.289 344 13148.23 551.27 56998.06 88888.00 2009-12-10 08:29:48.289 344 13148.62 551.40 56997.81 88888.00 2009-12-10 08:29:49.289 344 13148.49 551.52 56997.69 88888.00 2009-12-10 08:29:50.289 344 13148.23 551.40 56997.93 88888.00 2009-12-10 08:29:51.289 344 13148.10 551.64 56997.69 88888.00 2009-12-10 08:29:52.289 344 13148.23 551.64 56998.06 88888.00 2009-12-10 08:29:53.289 344 13148.88 551.40 56997.93 88888.00 2009-12-10 08:29:54.289 344 13148.49 551.27 56997.57 88888.00 2009-12-10 08:29:55.289 344 13148.49 551.15 56997.93 88888.00 2009-12-10 08:29:56.289 344 13148.49 551.40 56997.93 88888.00 2009-12-10 08:29:57.289 344 13148.62 551.15 56998.18 88888.00 2009-12-10 08:29:58.289 344 13148.88 551.64 56997.93 88888.00 2009-12-10 08:29:59.289 344 13148.88 551.15 56998.06 88888.00 2009-12-10 08:30:00.289 344 13148.62 551.15 56998.30 88888.00 2009-12-10 08:30:01.289 344 13148.75 551.52 56998.18 88888.00 2009-12-10 08:30:02.289 344 13148.23 551.40 56997.45 88888.00 2009-12-10 08:30:03.289 344 13148.49 551.64 56998.06 88888.00 2009-12-10 08:30:04.289 344 13148.49 551.64 56998.06 88888.00 2009-12-10 08:30:05.289 344 13148.62 551.27 56997.57 88888.00 2009-12-10 08:30:06.289 344 13148.88 551.03 56998.43 88888.00 2009-12-10 08:30:07.289 344 13148.62 551.89 56997.57 88888.00 2009-12-10 08:30:08.289 344 13147.97 551.40 56998.18 88888.00 2009-12-10 08:30:09.289 344 13148.36 551.40 56997.69 88888.00 2009-12-10 08:30:10.289 344 13148.49 551.03 56998.55 88888.00 2009-12-10 08:30:11.289 344 13148.10 550.90 56997.93 88888.00 2009-12-10 08:30:12.289 344 13149.01 551.27 56997.45 88888.00 2009-12-10 08:30:13.289 344 13148.36 551.40 56997.81 88888.00 2009-12-10 08:30:14.289 344 13148.62 551.52 56997.93 88888.00 2009-12-10 08:30:15.289 344 13148.75 551.27 56997.57 88888.00 2009-12-10 08:30:16.289 344 13148.75 550.90 56997.45 88888.00 2009-12-10 08:30:17.289 344 13148.10 551.64 56997.69 88888.00 2009-12-10 08:30:18.289 344 13148.62 551.15 56997.69 88888.00 2009-12-10 08:30:19.289 344 13148.62 551.64 56998.18 88888.00 2009-12-10 08:30:20.289 344 13149.14 551.89 56998.06 88888.00 2009-12-10 08:30:21.289 344 13148.75 551.03 56997.93 88888.00 2009-12-10 08:30:22.289 344 13148.36 550.28 56997.93 88888.00 2009-12-10 08:30:23.289 344 13148.62 551.15 56997.69 88888.00 2009-12-10 08:30:24.289 344 13148.36 551.27 56997.93 88888.00 2009-12-10 08:30:25.289 344 13147.84 551.64 56997.93 88888.00 2009-12-10 08:30:26.289 344 13149.14 551.52 56997.81 88888.00 2009-12-10 08:30:27.289 344 13148.88 551.15 56996.96 88888.00 2009-12-10 08:30:28.289 344 13149.40 551.03 56997.81 88888.00 2009-12-10 08:30:29.289 344 13148.75 551.64 56998.43 88888.00 2009-12-10 08:30:30.289 344 13148.75 551.40 56998.43 88888.00 2009-12-10 08:30:31.289 344 13148.49 551.64 56997.32 88888.00 2009-12-10 08:30:32.289 344 13148.23 550.90 56998.06 88888.00 2009-12-10 08:30:33.289 344 13148.75 551.40 56997.69 88888.00 2009-12-10 08:30:34.289 344 13148.49 551.52 56998.06 88888.00 2009-12-10 08:30:35.289 344 13148.88 551.77 56997.45 88888.00 2009-12-10 08:30:36.289 344 13149.27 551.52 56997.69 88888.00 2009-12-10 08:30:37.289 344 13148.23 551.27 56997.69 88888.00 2009-12-10 08:30:38.289 344 13148.49 550.78 56998.30 88888.00 2009-12-10 08:30:39.289 344 13149.01 551.89 56997.57 88888.00 2009-12-10 08:30:40.289 344 13147.97 551.15 56998.06 88888.00 2009-12-10 08:30:41.289 344 13148.23 551.40 56997.81 88888.00 2009-12-10 08:30:42.289 344 13148.75 551.40 56997.20 88888.00 2009-12-10 08:30:43.289 344 13148.49 551.89 56997.57 88888.00 2009-12-10 08:30:44.289 344 13148.49 551.52 56997.93 88888.00 2009-12-10 08:30:45.289 344 13149.27 551.27 56997.81 88888.00 2009-12-10 08:30:46.289 344 13148.23 551.64 56997.69 88888.00 2009-12-10 08:30:47.289 344 13149.01 550.78 56997.81 88888.00 2009-12-10 08:30:48.289 344 13148.75 550.90 56997.57 88888.00 2009-12-10 08:30:49.289 344 13148.23 551.15 56997.69 88888.00 2009-12-10 08:30:50.289 344 13148.49 551.52 56997.57 88888.00 2009-12-10 08:30:51.289 344 13148.10 550.65 56997.57 88888.00 2009-12-10 08:30:52.289 344 13148.75 551.03 56997.57 88888.00 2009-12-10 08:30:53.289 344 13149.14 551.03 56997.57 88888.00 2009-12-10 08:30:54.289 344 13148.75 551.27 56997.57 88888.00 2009-12-10 08:30:55.289 344 13148.88 550.65 56997.81 88888.00 2009-12-10 08:30:56.289 344 13148.49 551.15 56997.45 88888.00 2009-12-10 08:30:57.289 344 13148.62 551.40 56997.32 88888.00 2009-12-10 08:30:58.289 344 13148.36 551.52 56997.57 88888.00 2009-12-10 08:30:59.289 344 13148.88 550.41 56998.18 88888.00 2009-12-10 08:31:00.289 344 13148.36 551.52 56997.20 88888.00 2009-12-10 08:31:01.289 344 13148.36 550.90 56998.18 88888.00 2009-12-10 08:31:02.289 344 13148.49 551.27 56997.93 88888.00 2009-12-10 08:31:03.289 344 13148.36 551.27 56997.81 88888.00 2009-12-10 08:31:04.289 344 13148.23 551.03 56997.69 88888.00 2009-12-10 08:31:05.289 344 13148.23 551.03 56997.81 88888.00 2009-12-10 08:31:06.289 344 13148.49 551.52 56997.57 88888.00 2009-12-10 08:31:07.289 344 13148.36 551.64 56998.30 88888.00 2009-12-10 08:31:08.289 344 13148.36 551.03 56998.06 88888.00 2009-12-10 08:31:09.289 344 13148.23 551.40 56997.45 88888.00 2009-12-10 08:31:10.289 344 13148.49 551.15 56998.18 88888.00 2009-12-10 08:31:11.289 344 13148.23 550.90 56998.55 88888.00 2009-12-10 08:31:12.289 344 13147.97 551.52 56997.81 88888.00 2009-12-10 08:31:13.289 344 13148.36 551.03 56997.69 88888.00 2009-12-10 08:31:14.289 344 13148.10 551.03 56997.45 88888.00 2009-12-10 08:31:15.289 344 13148.49 551.52 56998.18 88888.00 2009-12-10 08:31:16.289 344 13148.36 550.16 56997.93 88888.00 2009-12-10 08:31:17.289 344 13149.14 550.90 56998.06 88888.00 2009-12-10 08:31:18.289 344 13148.75 551.40 56998.43 88888.00 2009-12-10 08:31:19.289 344 13148.23 551.15 56997.45 88888.00 2009-12-10 08:31:20.289 344 13148.49 551.40 56998.18 88888.00 2009-12-10 08:31:21.289 344 13148.23 551.64 56997.81 88888.00 2009-12-10 08:31:22.289 344 13148.23 551.03 56997.45 88888.00 2009-12-10 08:31:23.289 344 13147.58 550.28 56997.45 88888.00 2009-12-10 08:31:24.289 344 13147.71 551.64 56998.18 88888.00 2009-12-10 08:31:25.289 344 13148.23 550.78 56997.81 88888.00 2009-12-10 08:31:26.289 344 13148.62 550.65 56998.43 88888.00 2009-12-10 08:31:27.289 344 13148.36 551.03 56997.93 88888.00 2009-12-10 08:31:28.289 344 13148.75 550.03 56997.81 88888.00 2009-12-10 08:31:29.289 344 13148.23 551.27 56998.06 88888.00 2009-12-10 08:31:30.289 344 13148.88 550.53 56997.93 88888.00 2009-12-10 08:31:31.289 344 13148.10 550.78 56997.81 88888.00 2009-12-10 08:31:32.289 344 13148.23 550.90 56997.45 88888.00 2009-12-10 08:31:33.289 344 13147.58 550.65 56998.30 88888.00 2009-12-10 08:31:34.289 344 13148.10 550.65 56998.06 88888.00 2009-12-10 08:31:35.289 344 13148.10 550.78 56998.18 88888.00 2009-12-10 08:31:36.289 344 13147.97 550.78 56997.69 88888.00 2009-12-10 08:31:37.289 344 13147.97 550.65 56997.69 88888.00 2009-12-10 08:31:38.289 344 13148.49 551.27 56998.18 88888.00 2009-12-10 08:31:39.289 344 13148.36 551.03 56998.55 88888.00 2009-12-10 08:31:40.289 344 13148.75 550.53 56998.06 88888.00 2009-12-10 08:31:41.289 344 13147.84 550.78 56997.81 88888.00 2009-12-10 08:31:42.289 344 13148.36 550.53 56997.45 88888.00 2009-12-10 08:31:43.289 344 13147.71 551.52 56997.69 88888.00 2009-12-10 08:31:44.289 344 13147.97 550.78 56998.30 88888.00 2009-12-10 08:31:45.289 344 13147.84 549.91 56998.43 88888.00 2009-12-10 08:31:46.289 344 13148.23 551.03 56998.30 88888.00 2009-12-10 08:31:47.289 344 13147.71 551.03 56997.93 88888.00 2009-12-10 08:31:48.289 344 13147.45 551.15 56997.45 88888.00 2009-12-10 08:31:49.289 344 13148.23 550.78 56998.06 88888.00 2009-12-10 08:31:50.289 344 13148.36 550.16 56997.93 88888.00 2009-12-10 08:31:51.289 344 13147.97 550.78 56997.81 88888.00 2009-12-10 08:31:52.289 344 13148.36 551.15 56997.69 88888.00 2009-12-10 08:31:53.289 344 13147.71 550.41 56998.06 88888.00 2009-12-10 08:31:54.289 344 13147.84 550.90 56998.18 88888.00 2009-12-10 08:31:55.289 344 13148.36 551.27 56997.81 88888.00 2009-12-10 08:31:56.289 344 13148.23 550.78 56997.69 88888.00 2009-12-10 08:31:57.289 344 13148.23 550.65 56998.30 88888.00 2009-12-10 08:31:58.289 344 13148.75 550.65 56997.81 88888.00 2009-12-10 08:31:59.289 344 13148.62 550.65 56998.30 88888.00 2009-12-10 08:32:00.289 344 13147.97 551.27 56998.18 88888.00 2009-12-10 08:32:01.289 344 13147.97 550.65 56997.69 88888.00 2009-12-10 08:32:02.289 344 13147.58 550.90 56997.93 88888.00 2009-12-10 08:32:03.289 344 13148.23 550.78 56998.18 88888.00 2009-12-10 08:32:04.289 344 13147.97 550.53 56997.69 88888.00 2009-12-10 08:32:05.289 344 13148.36 550.90 56997.57 88888.00 2009-12-10 08:32:06.289 344 13148.49 550.90 56997.45 88888.00 2009-12-10 08:32:07.289 344 13147.97 550.65 56997.69 88888.00 2009-12-10 08:32:08.289 344 13147.71 550.53 56996.96 88888.00 2009-12-10 08:32:09.289 344 13147.58 551.15 56998.30 88888.00 2009-12-10 08:32:10.289 344 13147.71 550.90 56997.81 88888.00 2009-12-10 08:32:11.289 344 13147.58 550.41 56997.57 88888.00 2009-12-10 08:32:12.289 344 13148.10 550.16 56997.93 88888.00 2009-12-10 08:32:13.289 344 13148.49 551.03 56997.45 88888.00 2009-12-10 08:32:14.289 344 13147.71 550.53 56997.93 88888.00 2009-12-10 08:32:15.289 344 13148.36 550.16 56997.93 88888.00 2009-12-10 08:32:16.289 344 13147.97 550.28 56997.57 88888.00 2009-12-10 08:32:17.289 344 13148.10 550.28 56997.69 88888.00 2009-12-10 08:32:18.289 344 13148.49 550.65 56998.67 88888.00 2009-12-10 08:32:19.289 344 13148.10 550.16 56997.81 88888.00 2009-12-10 08:32:20.289 344 13148.23 550.16 56997.81 88888.00 2009-12-10 08:32:21.289 344 13147.84 550.65 56997.69 88888.00 2009-12-10 08:32:22.289 344 13148.49 550.53 56998.18 88888.00 2009-12-10 08:32:23.289 344 13148.10 550.41 56997.81 88888.00 2009-12-10 08:32:24.289 344 13147.97 550.53 56998.55 88888.00 2009-12-10 08:32:25.289 344 13148.88 550.90 56997.81 88888.00 2009-12-10 08:32:26.289 344 13147.97 550.53 56998.06 88888.00 2009-12-10 08:32:27.289 344 13147.32 550.28 56997.93 88888.00 2009-12-10 08:32:28.289 344 13147.71 550.41 56997.32 88888.00 2009-12-10 08:32:29.289 344 13147.71 549.66 56997.81 88888.00 2009-12-10 08:32:30.289 344 13148.75 549.91 56997.69 88888.00 2009-12-10 08:32:31.289 344 13147.97 549.91 56997.32 88888.00 2009-12-10 08:32:32.289 344 13147.84 550.28 56998.18 88888.00 2009-12-10 08:32:33.289 344 13148.49 550.16 56997.81 88888.00 2009-12-10 08:32:34.289 344 13147.97 550.90 56998.18 88888.00 2009-12-10 08:32:35.289 344 13148.23 549.79 56997.93 88888.00 2009-12-10 08:32:36.289 344 13148.88 551.03 56998.30 88888.00 2009-12-10 08:32:37.289 344 13148.75 550.16 56997.81 88888.00 2009-12-10 08:32:38.289 344 13148.10 550.16 56998.18 88888.00 2009-12-10 08:32:39.289 344 13148.36 550.78 56997.81 88888.00 2009-12-10 08:32:40.289 344 13148.49 550.41 56998.06 88888.00 2009-12-10 08:32:41.289 344 13148.75 550.41 56997.32 88888.00 2009-12-10 08:32:42.289 344 13147.97 550.65 56998.43 88888.00 2009-12-10 08:32:43.289 344 13148.10 550.41 56997.69 88888.00 2009-12-10 08:32:44.289 344 13147.84 550.53 56997.93 88888.00 2009-12-10 08:32:45.289 344 13148.23 550.28 56997.93 88888.00 2009-12-10 08:32:46.289 344 13148.49 550.16 56997.57 88888.00 2009-12-10 08:32:47.289 344 13148.36 549.91 56997.93 88888.00 2009-12-10 08:32:48.289 344 13148.88 550.53 56997.69 88888.00 2009-12-10 08:32:49.289 344 13148.75 550.41 56998.06 88888.00 2009-12-10 08:32:50.289 344 13148.36 550.03 56997.81 88888.00 2009-12-10 08:32:51.289 344 13148.62 550.03 56998.06 88888.00 2009-12-10 08:32:52.289 344 13148.49 550.03 56997.81 88888.00 2009-12-10 08:32:53.289 344 13148.88 550.78 56996.84 88888.00 2009-12-10 08:32:54.289 344 13148.23 549.91 56998.06 88888.00 2009-12-10 08:32:55.289 344 13148.62 550.03 56997.81 88888.00 2009-12-10 08:32:56.289 344 13148.36 550.53 56997.69 88888.00 2009-12-10 08:32:57.289 344 13148.10 550.28 56997.69 88888.00 2009-12-10 08:32:58.289 344 13148.62 550.53 56998.30 88888.00 2009-12-10 08:32:59.289 344 13148.75 550.03 56998.18 88888.00 2009-12-10 08:33:00.289 344 13148.23 550.28 56997.93 88888.00 2009-12-10 08:33:01.289 344 13148.49 549.91 56997.20 88888.00 2009-12-10 08:33:02.289 344 13147.84 550.65 56997.45 88888.00 2009-12-10 08:33:03.289 344 13148.36 550.65 56997.69 88888.00 2009-12-10 08:33:04.289 344 13148.75 550.90 56998.43 88888.00 2009-12-10 08:33:05.289 344 13148.36 550.53 56997.57 88888.00 2009-12-10 08:33:06.289 344 13148.23 550.78 56998.06 88888.00 2009-12-10 08:33:07.289 344 13148.49 550.16 56998.55 88888.00 2009-12-10 08:33:08.289 344 13148.36 550.41 56998.06 88888.00 2009-12-10 08:33:09.289 344 13148.36 550.90 56998.18 88888.00 2009-12-10 08:33:10.289 344 13148.23 550.65 56997.93 88888.00 2009-12-10 08:33:11.289 344 13148.75 550.41 56997.93 88888.00 2009-12-10 08:33:12.289 344 13148.62 549.91 56997.45 88888.00 2009-12-10 08:33:13.289 344 13148.75 550.78 56997.93 88888.00 2009-12-10 08:33:14.289 344 13148.49 551.03 56998.43 88888.00 2009-12-10 08:33:15.289 344 13149.01 550.16 56997.69 88888.00 2009-12-10 08:33:16.289 344 13148.88 550.28 56998.30 88888.00 2009-12-10 08:33:17.289 344 13148.75 550.41 56997.69 88888.00 2009-12-10 08:33:18.289 344 13148.75 550.41 56998.43 88888.00 2009-12-10 08:33:19.289 344 13148.62 550.16 56997.32 88888.00 2009-12-10 08:33:20.289 344 13149.27 550.90 56998.18 88888.00 2009-12-10 08:33:21.289 344 13148.75 550.28 56998.43 88888.00 2009-12-10 08:33:22.289 344 13148.88 551.03 56998.30 88888.00 2009-12-10 08:33:23.289 344 13149.01 549.91 56997.93 88888.00 2009-12-10 08:33:24.289 344 13148.23 550.03 56998.18 88888.00 2009-12-10 08:33:25.289 344 13148.75 550.53 56997.69 88888.00 2009-12-10 08:33:26.289 344 13149.01 550.41 56998.43 88888.00 2009-12-10 08:33:27.289 344 13148.62 550.03 56997.81 88888.00 2009-12-10 08:33:28.289 344 13148.75 550.28 56998.18 88888.00 2009-12-10 08:33:29.289 344 13148.88 550.53 56997.32 88888.00 2009-12-10 08:33:30.289 344 13148.23 550.65 56997.93 88888.00 2009-12-10 08:33:31.289 344 13148.88 549.17 56998.43 88888.00 2009-12-10 08:33:32.289 344 13148.75 549.42 56998.06 88888.00 2009-12-10 08:33:33.289 344 13149.14 549.54 56997.81 88888.00 2009-12-10 08:33:34.289 344 13149.27 550.28 56998.06 88888.00 2009-12-10 08:33:35.289 344 13149.14 549.91 56997.81 88888.00 2009-12-10 08:33:36.289 344 13148.62 550.03 56998.30 88888.00 2009-12-10 08:33:37.289 344 13149.01 549.66 56997.69 88888.00 2009-12-10 08:33:38.289 344 13148.49 549.91 56997.93 88888.00 2009-12-10 08:33:39.289 344 13149.53 550.03 56997.45 88888.00 2009-12-10 08:33:40.289 344 13148.23 549.91 56997.32 88888.00 2009-12-10 08:33:41.289 344 13149.01 549.79 56998.18 88888.00 2009-12-10 08:33:42.289 344 13149.01 550.16 56997.69 88888.00 2009-12-10 08:33:43.289 344 13149.14 550.03 56998.30 88888.00 2009-12-10 08:33:44.289 344 13148.49 549.29 56997.93 88888.00 2009-12-10 08:33:45.289 344 13148.75 549.79 56997.81 88888.00 2009-12-10 08:33:46.289 344 13148.88 549.42 56997.08 88888.00 2009-12-10 08:33:47.289 344 13149.27 550.16 56998.18 88888.00 2009-12-10 08:33:48.289 344 13148.23 549.79 56998.18 88888.00 2009-12-10 08:33:49.289 344 13148.75 550.03 56997.81 88888.00 2009-12-10 08:33:50.289 344 13149.01 549.66 56997.69 88888.00 2009-12-10 08:33:51.289 344 13148.88 549.54 56998.30 88888.00 2009-12-10 08:33:52.289 344 13148.62 549.66 56998.18 88888.00 2009-12-10 08:33:53.289 344 13149.14 549.91 56997.45 88888.00 2009-12-10 08:33:54.289 344 13148.49 550.28 56997.81 88888.00 2009-12-10 08:33:55.289 344 13148.88 549.54 56997.81 88888.00 2009-12-10 08:33:56.289 344 13148.49 550.41 56998.18 88888.00 2009-12-10 08:33:57.289 344 13148.88 549.54 56998.30 88888.00 2009-12-10 08:33:58.289 344 13148.62 549.91 56997.45 88888.00 2009-12-10 08:33:59.289 344 13148.62 550.03 56997.69 88888.00 2009-12-10 08:34:00.289 344 13149.01 549.66 56997.93 88888.00 2009-12-10 08:34:01.289 344 13148.88 549.91 56998.06 88888.00 2009-12-10 08:34:02.289 344 13148.88 550.53 56997.81 88888.00 2009-12-10 08:34:03.289 344 13148.23 549.91 56997.81 88888.00 2009-12-10 08:34:04.289 344 13149.27 550.16 56998.79 88888.00 2009-12-10 08:34:05.289 344 13149.14 549.91 56998.18 88888.00 2009-12-10 08:34:06.289 344 13148.75 550.28 56997.32 88888.00 2009-12-10 08:34:07.289 344 13148.23 550.03 56997.57 88888.00 2009-12-10 08:34:08.289 344 13148.62 550.16 56997.57 88888.00 2009-12-10 08:34:09.289 344 13149.01 550.16 56997.81 88888.00 2009-12-10 08:34:10.289 344 13148.36 549.54 56998.30 88888.00 2009-12-10 08:34:11.289 344 13148.75 549.54 56998.06 88888.00 2009-12-10 08:34:12.289 344 13148.88 549.54 56998.18 88888.00 2009-12-10 08:34:13.289 344 13148.36 549.91 56998.06 88888.00 2009-12-10 08:34:14.289 344 13148.88 549.66 56997.81 88888.00 2009-12-10 08:34:15.289 344 13148.36 549.91 56997.08 88888.00 2009-12-10 08:34:16.289 344 13148.49 550.41 56998.43 88888.00 2009-12-10 08:34:17.289 344 13149.27 549.54 56998.06 88888.00 2009-12-10 08:34:18.289 344 13148.88 550.03 56997.45 88888.00 2009-12-10 08:34:19.289 344 13149.01 549.54 56997.69 88888.00 2009-12-10 08:34:20.289 344 13148.36 549.66 56997.69 88888.00 2009-12-10 08:34:21.289 344 13148.88 549.54 56997.08 88888.00 2009-12-10 08:34:22.289 344 13149.01 549.91 56998.06 88888.00 2009-12-10 08:34:23.289 344 13149.01 549.66 56997.81 88888.00 2009-12-10 08:34:24.289 344 13149.14 550.03 56998.06 88888.00 2009-12-10 08:34:25.289 344 13149.27 550.28 56997.69 88888.00 2009-12-10 08:34:26.289 344 13149.14 550.78 56997.93 88888.00 2009-12-10 08:34:27.289 344 13148.36 550.65 56997.93 88888.00 2009-12-10 08:34:28.289 344 13149.53 549.66 56998.18 88888.00 2009-12-10 08:34:29.289 344 13148.49 549.91 56998.30 88888.00 2009-12-10 08:34:30.289 344 13148.36 550.28 56998.18 88888.00 2009-12-10 08:34:31.289 344 13149.14 550.16 56998.43 88888.00 2009-12-10 08:34:32.289 344 13147.97 550.03 56997.93 88888.00 2009-12-10 08:34:33.289 344 13148.62 550.28 56997.93 88888.00 2009-12-10 08:34:34.289 344 13149.14 550.16 56997.81 88888.00 2009-12-10 08:34:35.289 344 13147.71 550.16 56997.45 88888.00 2009-12-10 08:34:36.289 344 13148.62 550.53 56997.93 88888.00 2009-12-10 08:34:37.289 344 13148.23 550.28 56998.18 88888.00 2009-12-10 08:34:38.289 344 13149.53 549.66 56997.69 88888.00 2009-12-10 08:34:39.289 344 13148.88 549.79 56998.06 88888.00 2009-12-10 08:34:40.289 344 13149.40 550.16 56997.45 88888.00 2009-12-10 08:34:41.289 344 13149.40 550.41 56997.93 88888.00 2009-12-10 08:34:42.289 344 13148.88 550.03 56998.43 88888.00 2009-12-10 08:34:43.289 344 13149.27 550.41 56998.06 88888.00 2009-12-10 08:34:44.289 344 13149.40 550.03 56997.93 88888.00 2009-12-10 08:34:45.289 344 13148.62 550.16 56998.18 88888.00 2009-12-10 08:34:46.289 344 13148.75 550.90 56998.06 88888.00 2009-12-10 08:34:47.289 344 13148.75 550.03 56998.43 88888.00 2009-12-10 08:34:48.289 344 13148.49 550.65 56998.79 88888.00 2009-12-10 08:34:49.289 344 13149.40 550.65 56998.30 88888.00 2009-12-10 08:34:50.289 344 13148.75 550.16 56997.69 88888.00 2009-12-10 08:34:51.289 344 13148.10 549.91 56997.93 88888.00 2009-12-10 08:34:52.289 344 13148.49 550.41 56997.69 88888.00 2009-12-10 08:34:53.289 344 13148.23 550.28 56998.43 88888.00 2009-12-10 08:34:54.289 344 13148.75 549.79 56997.81 88888.00 2009-12-10 08:34:55.289 344 13148.75 550.28 56998.43 88888.00 2009-12-10 08:34:56.289 344 13148.88 550.53 56998.18 88888.00 2009-12-10 08:34:57.289 344 13148.75 551.27 56998.55 88888.00 2009-12-10 08:34:58.289 344 13149.01 550.41 56997.93 88888.00 2009-12-10 08:34:59.289 344 13148.62 550.53 56998.06 88888.00 2009-12-10 08:35:00.289 344 13148.62 550.28 56997.69 88888.00 2009-12-10 08:35:01.289 344 13147.97 550.41 56997.93 88888.00 2009-12-10 08:35:02.289 344 13148.49 550.78 56997.93 88888.00 2009-12-10 08:35:03.289 344 13148.62 550.78 56998.43 88888.00 2009-12-10 08:35:04.289 344 13148.75 551.27 56998.18 88888.00 2009-12-10 08:35:05.289 344 13148.23 550.53 56998.06 88888.00 2009-12-10 08:35:06.289 344 13148.23 550.78 56998.55 88888.00 2009-12-10 08:35:07.289 344 13148.62 550.65 56998.55 88888.00 2009-12-10 08:35:08.289 344 13148.75 550.78 56998.30 88888.00 2009-12-10 08:35:09.289 344 13149.40 550.53 56998.30 88888.00 2009-12-10 08:35:10.289 344 13148.62 550.41 56998.18 88888.00 2009-12-10 08:35:11.289 344 13149.27 550.78 56998.18 88888.00 2009-12-10 08:35:12.289 344 13148.75 550.41 56997.93 88888.00 2009-12-10 08:35:13.289 344 13149.01 550.41 56998.06 88888.00 2009-12-10 08:35:14.289 344 13147.71 550.78 56999.04 88888.00 2009-12-10 08:35:15.289 344 13149.01 551.15 56997.69 88888.00 2009-12-10 08:35:16.289 344 13148.49 550.41 56998.55 88888.00 2009-12-10 08:35:17.289 344 13149.14 550.53 56998.18 88888.00 2009-12-10 08:35:18.289 344 13148.62 550.28 56998.43 88888.00 2009-12-10 08:35:19.289 344 13148.36 550.16 56998.30 88888.00 2009-12-10 08:35:20.289 344 13149.40 550.41 56997.93 88888.00 2009-12-10 08:35:21.289 344 13147.97 551.15 56998.91 88888.00 2009-12-10 08:35:22.289 344 13148.23 551.03 56998.18 88888.00 2009-12-10 08:35:23.289 344 13149.01 551.40 56999.04 88888.00 2009-12-10 08:35:24.289 344 13148.36 550.53 56998.18 88888.00 2009-12-10 08:35:25.289 344 13147.71 551.15 56997.69 88888.00 2009-12-10 08:35:26.289 344 13148.49 550.16 56998.55 88888.00 2009-12-10 08:35:27.289 344 13148.23 550.65 56998.06 88888.00 2009-12-10 08:35:28.289 344 13148.49 550.90 56998.18 88888.00 2009-12-10 08:35:29.289 344 13149.01 550.53 56997.93 88888.00 2009-12-10 08:35:30.289 344 13148.75 550.16 56998.67 88888.00 2009-12-10 08:35:31.289 344 13148.23 551.27 56999.16 88888.00 2009-12-10 08:35:32.289 344 13147.84 550.65 56998.67 88888.00 2009-12-10 08:35:33.289 344 13148.62 551.03 56998.91 88888.00 2009-12-10 08:35:34.289 344 13148.49 551.64 56998.91 88888.00 2009-12-10 08:35:35.289 344 13148.23 551.27 56999.04 88888.00 2009-12-10 08:35:36.289 344 13147.97 550.90 56998.79 88888.00 2009-12-10 08:35:37.289 344 13148.88 550.53 56997.93 88888.00 2009-12-10 08:35:38.289 344 13149.01 550.53 56999.04 88888.00 2009-12-10 08:35:39.289 344 13148.62 551.15 56998.06 88888.00 2009-12-10 08:35:40.289 344 13148.62 551.03 56998.30 88888.00 2009-12-10 08:35:41.289 344 13148.10 550.65 56998.18 88888.00 2009-12-10 08:35:42.289 344 13148.49 550.65 56998.79 88888.00 2009-12-10 08:35:43.289 344 13148.49 551.27 56997.93 88888.00 2009-12-10 08:35:44.289 344 13148.62 551.27 56998.30 88888.00 2009-12-10 08:35:45.289 344 13148.49 550.78 56998.55 88888.00 2009-12-10 08:35:46.289 344 13149.14 550.65 56998.67 88888.00 2009-12-10 08:35:47.289 344 13148.49 551.15 56998.06 88888.00 2009-12-10 08:35:48.289 344 13149.53 550.90 56998.43 88888.00 2009-12-10 08:35:49.289 344 13149.14 551.15 56998.55 88888.00 2009-12-10 08:35:50.289 344 13148.49 550.78 56998.43 88888.00 2009-12-10 08:35:51.289 344 13149.01 550.90 56998.67 88888.00 2009-12-10 08:35:52.289 344 13148.75 550.78 56998.06 88888.00 2009-12-10 08:35:53.289 344 13148.62 550.53 56998.55 88888.00 2009-12-10 08:35:54.289 344 13148.62 551.52 56998.55 88888.00 2009-12-10 08:35:55.289 344 13148.49 550.53 56998.43 88888.00 2009-12-10 08:35:56.289 344 13149.14 550.41 56999.16 88888.00 2009-12-10 08:35:57.289 344 13148.62 550.16 56998.79 88888.00 2009-12-10 08:35:58.289 344 13148.49 551.40 56997.69 88888.00 2009-12-10 08:35:59.289 344 13149.01 551.27 56998.67 88888.00 2009-12-10 08:36:00.289 344 13149.27 550.53 56998.43 88888.00 2009-12-10 08:36:01.289 344 13148.75 550.53 56997.93 88888.00 2009-12-10 08:36:02.289 344 13149.53 550.78 56998.43 88888.00 2009-12-10 08:36:03.289 344 13149.01 550.28 56998.43 88888.00 2009-12-10 08:36:04.289 344 13149.14 550.41 56997.93 88888.00 2009-12-10 08:36:05.289 344 13149.01 550.90 56998.30 88888.00 2009-12-10 08:36:06.289 344 13149.53 550.78 56998.18 88888.00 2009-12-10 08:36:07.289 344 13149.01 550.78 56997.81 88888.00 2009-12-10 08:36:08.289 344 13148.75 550.90 56998.18 88888.00 2009-12-10 08:36:09.289 344 13148.62 550.53 56998.30 88888.00 2009-12-10 08:36:10.289 344 13148.88 550.65 56997.93 88888.00 2009-12-10 08:36:11.289 344 13148.75 550.65 56997.81 88888.00 2009-12-10 08:36:12.289 344 13149.14 550.28 56998.79 88888.00 2009-12-10 08:36:13.289 344 13148.62 551.27 56998.18 88888.00 2009-12-10 08:36:14.289 344 13148.75 550.90 56998.30 88888.00 2009-12-10 08:36:15.289 344 13147.84 550.53 56997.93 88888.00 2009-12-10 08:36:16.289 344 13148.23 551.15 56998.43 88888.00 2009-12-10 08:36:17.289 344 13148.49 551.40 56998.30 88888.00 2009-12-10 08:36:18.289 344 13149.01 551.03 56998.30 88888.00 2009-12-10 08:36:19.289 344 13149.40 550.41 56998.18 88888.00 2009-12-10 08:36:20.289 344 13148.75 550.90 56998.06 88888.00 2009-12-10 08:36:21.289 344 13148.62 550.78 56998.18 88888.00 2009-12-10 08:36:22.289 344 13148.49 550.90 56998.91 88888.00 2009-12-10 08:36:23.289 344 13149.14 550.03 56998.67 88888.00 2009-12-10 08:36:24.289 344 13149.14 551.27 56998.67 88888.00 2009-12-10 08:36:25.289 344 13148.62 550.16 56998.18 88888.00 2009-12-10 08:36:26.289 344 13149.01 550.41 56997.93 88888.00 2009-12-10 08:36:27.289 344 13148.62 550.90 56998.30 88888.00 2009-12-10 08:36:28.289 344 13148.23 550.03 56998.06 88888.00 2009-12-10 08:36:29.289 344 13148.49 551.03 56998.43 88888.00 2009-12-10 08:36:30.289 344 13148.88 551.03 56998.55 88888.00 2009-12-10 08:36:31.289 344 13148.49 551.03 56998.30 88888.00 2009-12-10 08:36:32.289 344 13149.14 550.78 56998.55 88888.00 2009-12-10 08:36:33.289 344 13149.14 550.41 56998.55 88888.00 2009-12-10 08:36:34.289 344 13148.62 551.03 56998.43 88888.00 2009-12-10 08:36:35.289 344 13148.23 550.78 56998.06 88888.00 2009-12-10 08:36:36.289 344 13148.88 551.15 56998.30 88888.00 2009-12-10 08:36:37.289 344 13148.49 550.78 56999.04 88888.00 2009-12-10 08:36:38.289 344 13148.88 551.15 56997.20 88888.00 2009-12-10 08:36:39.289 344 13148.75 550.28 56998.67 88888.00 2009-12-10 08:36:40.289 344 13148.75 550.53 56998.06 88888.00 2009-12-10 08:36:41.289 344 13149.01 550.78 56998.30 88888.00 2009-12-10 08:36:42.289 344 13148.49 550.53 56997.57 88888.00 2009-12-10 08:36:43.289 344 13149.27 550.90 56998.18 88888.00 2009-12-10 08:36:44.289 344 13148.88 551.64 56997.57 88888.00 2009-12-10 08:36:45.289 344 13149.01 550.78 56998.55 88888.00 2009-12-10 08:36:46.289 344 13148.23 550.78 56997.93 88888.00 2009-12-10 08:36:47.289 344 13148.88 551.03 56998.18 88888.00 2009-12-10 08:36:48.289 344 13148.36 550.65 56998.30 88888.00 2009-12-10 08:36:49.289 344 13148.75 551.15 56997.69 88888.00 2009-12-10 08:36:50.289 344 13149.66 550.78 56998.43 88888.00 2009-12-10 08:36:51.289 344 13148.62 550.28 56998.67 88888.00 2009-12-10 08:36:52.289 344 13149.66 550.78 56999.04 88888.00 2009-12-10 08:36:53.289 344 13149.14 551.27 56998.43 88888.00 2009-12-10 08:36:54.289 344 13148.75 551.64 56998.18 88888.00 2009-12-10 08:36:55.289 344 13147.97 550.65 56998.79 88888.00 2009-12-10 08:36:56.289 344 13149.14 551.15 56998.55 88888.00 2009-12-10 08:36:57.289 344 13149.40 551.03 56998.06 88888.00 2009-12-10 08:36:58.289 344 13148.75 551.27 56998.79 88888.00 2009-12-10 08:36:59.289 344 13149.01 550.16 56998.55 88888.00 2009-12-10 08:37:00.289 344 13148.62 550.41 56998.55 88888.00 2009-12-10 08:37:01.289 344 13148.49 550.53 56998.06 88888.00 2009-12-10 08:37:02.289 344 13148.75 550.78 56998.91 88888.00 2009-12-10 08:37:03.289 344 13148.62 551.03 56998.18 88888.00 2009-12-10 08:37:04.289 344 13148.88 551.15 56998.55 88888.00 2009-12-10 08:37:05.289 344 13149.14 550.90 56998.06 88888.00 2009-12-10 08:37:06.289 344 13148.75 550.90 56997.81 88888.00 2009-12-10 08:37:07.289 344 13148.49 551.40 56998.30 88888.00 2009-12-10 08:37:08.289 344 13148.75 550.90 56997.93 88888.00 2009-12-10 08:37:09.289 344 13148.88 550.41 56998.79 88888.00 2009-12-10 08:37:10.289 344 13149.01 550.78 56998.67 88888.00 2009-12-10 08:37:11.289 344 13148.49 551.03 56998.06 88888.00 2009-12-10 08:37:12.289 344 13149.01 551.27 56997.93 88888.00 2009-12-10 08:37:13.289 344 13148.36 551.15 56998.30 88888.00 2009-12-10 08:37:14.289 344 13149.14 551.64 56998.18 88888.00 2009-12-10 08:37:15.289 344 13149.01 551.27 56997.20 88888.00 2009-12-10 08:37:16.289 344 13149.27 551.52 56998.55 88888.00 2009-12-10 08:37:17.289 344 13148.75 551.77 56997.93 88888.00 2009-12-10 08:37:18.289 344 13148.75 550.78 56998.06 88888.00 2009-12-10 08:37:19.289 344 13149.14 550.78 56998.06 88888.00 2009-12-10 08:37:20.289 344 13149.40 551.03 56997.93 88888.00 2009-12-10 08:37:21.289 344 13149.40 550.90 56998.30 88888.00 2009-12-10 08:37:22.289 344 13148.49 551.40 56997.69 88888.00 2009-12-10 08:37:23.289 344 13148.88 550.28 56998.79 88888.00 2009-12-10 08:37:24.289 344 13148.62 550.41 56998.43 88888.00 2009-12-10 08:37:25.289 344 13148.49 550.65 56998.55 88888.00 2009-12-10 08:37:26.289 344 13148.62 551.03 56998.18 88888.00 2009-12-10 08:37:27.289 344 13148.75 551.03 56998.43 88888.00 2009-12-10 08:37:28.289 344 13149.79 550.65 56998.30 88888.00 2009-12-10 08:37:29.289 344 13148.23 550.65 56998.91 88888.00 2009-12-10 08:37:30.289 344 13148.75 550.65 56998.55 88888.00 2009-12-10 08:37:31.289 344 13149.01 551.15 56999.16 88888.00 2009-12-10 08:37:32.289 344 13149.14 551.03 56998.43 88888.00 2009-12-10 08:37:33.289 344 13148.62 551.15 56999.04 88888.00 2009-12-10 08:37:34.289 344 13148.62 550.90 56997.69 88888.00 2009-12-10 08:37:35.289 344 13148.75 550.28 56998.43 88888.00 2009-12-10 08:37:36.289 344 13148.75 551.15 56998.30 88888.00 2009-12-10 08:37:37.289 344 13149.53 550.65 56998.30 88888.00 2009-12-10 08:37:38.289 344 13148.88 551.27 56997.45 88888.00 2009-12-10 08:37:39.289 344 13148.75 550.41 56998.43 88888.00 2009-12-10 08:37:40.289 344 13148.62 551.03 56998.30 88888.00 2009-12-10 08:37:41.289 344 13148.36 550.65 56998.18 88888.00 2009-12-10 08:37:42.289 344 13148.88 550.65 56998.06 88888.00 2009-12-10 08:37:43.289 344 13149.40 550.78 56998.43 88888.00 2009-12-10 08:37:44.289 344 13148.36 550.90 56998.55 88888.00 2009-12-10 08:37:45.289 344 13148.10 551.03 56998.06 88888.00 2009-12-10 08:37:46.289 344 13148.75 551.15 56998.91 88888.00 2009-12-10 08:37:47.289 344 13148.62 551.27 56998.30 88888.00 2009-12-10 08:37:48.289 344 13148.49 550.90 56997.93 88888.00 2009-12-10 08:37:49.289 344 13149.53 551.64 56998.43 88888.00 2009-12-10 08:37:50.289 344 13148.62 551.27 56998.55 88888.00 2009-12-10 08:37:51.289 344 13148.36 551.52 56997.81 88888.00 2009-12-10 08:37:52.289 344 13149.14 550.78 56998.67 88888.00 2009-12-10 08:37:53.289 344 13149.01 551.03 56998.30 88888.00 2009-12-10 08:37:54.289 344 13148.62 551.15 56998.43 88888.00 2009-12-10 08:37:55.289 344 13148.49 551.03 56997.81 88888.00 2009-12-10 08:37:56.289 344 13149.14 551.27 56998.30 88888.00 2009-12-10 08:37:57.289 344 13148.62 551.03 56998.67 88888.00 2009-12-10 08:37:58.289 344 13148.62 551.15 56998.55 88888.00 2009-12-10 08:37:59.289 344 13149.14 551.64 56998.43 88888.00 2009-12-10 08:38:00.289 344 13148.36 550.28 56998.18 88888.00 2009-12-10 08:38:01.289 344 13148.62 551.27 56998.30 88888.00 2009-12-10 08:38:02.289 344 13148.10 550.78 56998.43 88888.00 2009-12-10 08:38:03.289 344 13147.97 551.27 56997.69 88888.00 2009-12-10 08:38:04.289 344 13149.01 551.40 56998.30 88888.00 2009-12-10 08:38:05.289 344 13148.23 551.27 56998.30 88888.00 2009-12-10 08:38:06.289 344 13148.49 550.78 56998.55 88888.00 2009-12-10 08:38:07.289 344 13148.62 550.78 56998.30 88888.00 2009-12-10 08:38:08.289 344 13148.10 551.52 56998.79 88888.00 2009-12-10 08:38:09.289 344 13148.49 550.65 56997.45 88888.00 2009-12-10 08:38:10.289 344 13148.75 551.40 56998.06 88888.00 2009-12-10 08:38:11.289 344 13148.36 550.90 56997.93 88888.00 2009-12-10 08:38:12.289 344 13148.75 550.28 56998.55 88888.00 2009-12-10 08:38:13.289 344 13148.88 550.78 56997.81 88888.00 2009-12-10 08:38:14.289 344 13148.88 551.64 56998.06 88888.00 2009-12-10 08:38:15.289 344 13148.49 550.65 56998.30 88888.00 2009-12-10 08:38:16.289 344 13148.49 551.40 56998.30 88888.00 2009-12-10 08:38:17.289 344 13148.62 552.02 56998.06 88888.00 2009-12-10 08:38:18.289 344 13149.01 551.03 56998.55 88888.00 2009-12-10 08:38:19.289 344 13148.49 551.03 56997.69 88888.00 2009-12-10 08:38:20.289 344 13149.14 551.27 56997.93 88888.00 2009-12-10 08:38:21.289 344 13148.62 551.15 56998.30 88888.00 2009-12-10 08:38:22.289 344 13148.75 551.27 56998.06 88888.00 2009-12-10 08:38:23.289 344 13148.36 551.27 56998.30 88888.00 2009-12-10 08:38:24.289 344 13148.62 551.03 56998.67 88888.00 2009-12-10 08:38:25.289 344 13148.23 551.89 56998.43 88888.00 2009-12-10 08:38:26.289 344 13148.23 551.27 56998.30 88888.00 2009-12-10 08:38:27.289 344 13148.75 551.27 56998.79 88888.00 2009-12-10 08:38:28.289 344 13148.23 550.78 56998.43 88888.00 2009-12-10 08:38:29.289 344 13149.01 551.15 56998.91 88888.00 2009-12-10 08:38:30.289 344 13148.36 550.78 56998.43 88888.00 2009-12-10 08:38:31.289 344 13148.62 550.90 56998.55 88888.00 2009-12-10 08:38:32.289 344 13148.75 551.15 56997.93 88888.00 2009-12-10 08:38:33.289 344 13148.49 550.78 56998.06 88888.00 2009-12-10 08:38:34.289 344 13148.88 550.90 56998.43 88888.00 2009-12-10 08:38:35.289 344 13148.10 551.15 56998.79 88888.00 2009-12-10 08:38:36.289 344 13148.49 550.78 56998.79 88888.00 2009-12-10 08:38:37.289 344 13148.23 551.03 56998.43 88888.00 2009-12-10 08:38:38.289 344 13148.23 550.53 56997.93 88888.00 2009-12-10 08:38:39.289 344 13149.01 550.65 56998.79 88888.00 2009-12-10 08:38:40.289 344 13147.97 551.03 56998.18 88888.00 2009-12-10 08:38:41.289 344 13148.62 551.03 56998.30 88888.00 2009-12-10 08:38:42.289 344 13149.27 551.15 56998.18 88888.00 2009-12-10 08:38:43.289 344 13148.88 551.89 56998.18 88888.00 2009-12-10 08:38:44.289 344 13148.10 550.53 56999.04 88888.00 2009-12-10 08:38:45.289 344 13148.88 550.65 56997.69 88888.00 2009-12-10 08:38:46.289 344 13148.23 550.90 56997.81 88888.00 2009-12-10 08:38:47.289 344 13147.97 551.15 56998.55 88888.00 2009-12-10 08:38:48.289 344 13148.62 551.15 56998.30 88888.00 2009-12-10 08:38:49.289 344 13148.62 550.78 56998.06 88888.00 2009-12-10 08:38:50.289 344 13148.23 550.16 56998.43 88888.00 2009-12-10 08:38:51.289 344 13148.62 551.27 56998.43 88888.00 2009-12-10 08:38:52.289 344 13149.14 551.40 56998.30 88888.00 2009-12-10 08:38:53.289 344 13148.75 551.15 56998.55 88888.00 2009-12-10 08:38:54.289 344 13148.62 551.27 56998.55 88888.00 2009-12-10 08:38:55.289 344 13148.49 551.03 56997.93 88888.00 2009-12-10 08:38:56.289 344 13148.75 550.78 56998.55 88888.00 2009-12-10 08:38:57.289 344 13148.88 550.53 56998.18 88888.00 2009-12-10 08:38:58.289 344 13149.53 551.52 56998.18 88888.00 2009-12-10 08:38:59.289 344 13149.40 551.40 56997.93 88888.00 2009-12-10 08:39:00.289 344 13149.27 550.65 56998.43 88888.00 2009-12-10 08:39:01.289 344 13148.36 551.03 56998.67 88888.00 2009-12-10 08:39:02.289 344 13149.27 551.40 56998.79 88888.00 2009-12-10 08:39:03.289 344 13149.14 550.78 56998.79 88888.00 2009-12-10 08:39:04.289 344 13149.14 550.28 56998.18 88888.00 2009-12-10 08:39:05.289 344 13149.01 550.78 56998.06 88888.00 2009-12-10 08:39:06.289 344 13148.75 550.65 56998.18 88888.00 2009-12-10 08:39:07.289 344 13149.27 551.03 56997.93 88888.00 2009-12-10 08:39:08.289 344 13148.75 550.78 56998.79 88888.00 2009-12-10 08:39:09.289 344 13148.88 550.65 56997.69 88888.00 2009-12-10 08:39:10.289 344 13149.14 551.27 56998.06 88888.00 2009-12-10 08:39:11.289 344 13148.88 550.65 56998.06 88888.00 2009-12-10 08:39:12.289 344 13149.01 551.03 56997.93 88888.00 2009-12-10 08:39:13.289 344 13148.88 550.65 56998.18 88888.00 2009-12-10 08:39:14.289 344 13148.49 550.90 56997.93 88888.00 2009-12-10 08:39:15.289 344 13149.27 550.90 56998.55 88888.00 2009-12-10 08:39:16.289 344 13149.14 550.78 56998.55 88888.00 2009-12-10 08:39:17.289 344 13149.14 551.27 56998.30 88888.00 2009-12-10 08:39:18.289 344 13149.27 550.90 56998.55 88888.00 2009-12-10 08:39:19.289 344 13148.49 550.90 56998.43 88888.00 2009-12-10 08:39:20.289 344 13149.01 551.03 56998.18 88888.00 2009-12-10 08:39:21.289 344 13149.53 550.78 56998.43 88888.00 2009-12-10 08:39:22.289 344 13149.01 550.28 56998.18 88888.00 2009-12-10 08:39:23.289 344 13148.49 550.78 56998.18 88888.00 2009-12-10 08:39:24.289 344 13148.88 550.78 56998.30 88888.00 2009-12-10 08:39:25.289 344 13149.14 550.65 56998.06 88888.00 2009-12-10 08:39:26.289 344 13148.75 551.27 56997.69 88888.00 2009-12-10 08:39:27.289 344 13148.75 551.27 56998.43 88888.00 2009-12-10 08:39:28.289 344 13148.23 550.90 56998.43 88888.00 2009-12-10 08:39:29.289 344 13148.36 550.78 56998.55 88888.00 2009-12-10 08:39:30.289 344 13148.49 550.90 56998.06 88888.00 2009-12-10 08:39:31.289 344 13148.75 550.90 56997.81 88888.00 2009-12-10 08:39:32.289 344 13149.14 551.27 56998.79 88888.00 2009-12-10 08:39:33.289 344 13148.49 551.15 56998.30 88888.00 2009-12-10 08:39:34.289 344 13148.75 551.15 56998.55 88888.00 2009-12-10 08:39:35.289 344 13148.75 551.15 56998.91 88888.00 2009-12-10 08:39:36.289 344 13148.88 551.52 56998.55 88888.00 2009-12-10 08:39:37.289 344 13148.88 550.65 56997.93 88888.00 2009-12-10 08:39:38.289 344 13148.88 551.40 56998.55 88888.00 2009-12-10 08:39:39.289 344 13148.49 550.65 56997.93 88888.00 2009-12-10 08:39:40.289 344 13148.75 551.52 56997.69 88888.00 2009-12-10 08:39:41.289 344 13148.75 550.90 56998.55 88888.00 2009-12-10 08:39:42.289 344 13148.62 550.90 56997.69 88888.00 2009-12-10 08:39:43.289 344 13149.01 551.40 56998.30 88888.00 2009-12-10 08:39:44.289 344 13148.49 551.03 56998.30 88888.00 2009-12-10 08:39:45.289 344 13148.88 550.78 56998.30 88888.00 2009-12-10 08:39:46.289 344 13149.53 551.03 56998.06 88888.00 2009-12-10 08:39:47.289 344 13149.53 551.03 56998.43 88888.00 2009-12-10 08:39:48.289 344 13148.36 550.53 56998.67 88888.00 2009-12-10 08:39:49.289 344 13149.01 550.78 56998.43 88888.00 2009-12-10 08:39:50.289 344 13148.49 550.28 56998.30 88888.00 2009-12-10 08:39:51.289 344 13148.49 550.03 56998.30 88888.00 2009-12-10 08:39:52.289 344 13148.49 550.53 56998.30 88888.00 2009-12-10 08:39:53.289 344 13148.49 550.65 56997.81 88888.00 2009-12-10 08:39:54.289 344 13148.49 550.28 56998.18 88888.00 2009-12-10 08:39:55.289 344 13148.23 551.03 56997.93 88888.00 2009-12-10 08:39:56.289 344 13148.88 550.53 56998.43 88888.00 2009-12-10 08:39:57.289 344 13148.88 550.53 56998.30 88888.00 2009-12-10 08:39:58.289 344 13148.88 550.41 56998.18 88888.00 2009-12-10 08:39:59.289 344 13148.62 550.53 56998.55 88888.00 2009-12-10 08:40:00.289 344 13148.88 551.03 56998.55 88888.00 2009-12-10 08:40:01.289 344 13149.14 550.65 56998.18 88888.00 2009-12-10 08:40:02.289 344 13148.88 550.53 56998.30 88888.00 2009-12-10 08:40:03.289 344 13149.01 550.41 56998.18 88888.00 2009-12-10 08:40:04.289 344 13148.49 550.65 56997.57 88888.00 2009-12-10 08:40:05.289 344 13148.49 550.65 56998.06 88888.00 2009-12-10 08:40:06.289 344 13149.14 550.65 56997.81 88888.00 2009-12-10 08:40:07.289 344 13148.88 551.03 56998.06 88888.00 2009-12-10 08:40:08.289 344 13148.75 550.53 56998.55 88888.00 2009-12-10 08:40:09.289 344 13148.62 550.28 56997.93 88888.00 2009-12-10 08:40:10.289 344 13148.62 550.90 56997.81 88888.00 2009-12-10 08:40:11.289 344 13149.14 550.16 56998.18 88888.00 2009-12-10 08:40:12.289 344 13148.36 550.90 56998.06 88888.00 2009-12-10 08:40:13.289 344 13149.01 550.41 56998.91 88888.00 2009-12-10 08:40:14.289 344 13147.97 550.28 56998.43 88888.00 2009-12-10 08:40:15.289 344 13149.01 551.15 56998.18 88888.00 2009-12-10 08:40:16.289 344 13148.36 550.65 56998.55 88888.00 2009-12-10 08:40:17.289 344 13148.62 550.16 56997.93 88888.00 2009-12-10 08:40:18.289 344 13149.27 550.16 56998.18 88888.00 2009-12-10 08:40:19.289 344 13147.97 550.41 56998.18 88888.00 2009-12-10 08:40:20.289 344 13149.01 551.03 56998.55 88888.00 2009-12-10 08:40:21.289 344 13148.49 550.53 56997.93 88888.00 2009-12-10 08:40:22.289 344 13149.01 550.41 56997.08 88888.00 2009-12-10 08:40:23.289 344 13147.84 550.53 56997.20 88888.00 2009-12-10 08:40:24.289 344 13148.62 550.78 56998.06 88888.00 2009-12-10 08:40:25.289 344 13149.27 550.78 56997.81 88888.00 2009-12-10 08:40:26.289 344 13149.40 550.28 56998.30 88888.00 2009-12-10 08:40:27.289 344 13148.62 550.16 56997.81 88888.00 2009-12-10 08:40:28.289 344 13148.23 550.16 56997.93 88888.00 2009-12-10 08:40:29.289 344 13148.75 550.78 56998.30 88888.00 2009-12-10 08:40:30.289 344 13148.88 550.90 56997.69 88888.00 2009-12-10 08:40:31.289 344 13148.49 550.65 56997.81 88888.00 2009-12-10 08:40:32.289 344 13148.49 550.65 56997.69 88888.00 2009-12-10 08:40:33.289 344 13148.88 550.78 56997.57 88888.00 2009-12-10 08:40:34.289 344 13149.14 550.65 56998.30 88888.00 2009-12-10 08:40:35.289 344 13148.75 550.28 56998.30 88888.00 2009-12-10 08:40:36.289 344 13149.01 550.16 56998.30 88888.00 2009-12-10 08:40:37.289 344 13149.14 550.53 56997.93 88888.00 2009-12-10 08:40:38.289 344 13148.62 550.53 56998.06 88888.00 2009-12-10 08:40:39.289 344 13148.88 550.41 56998.06 88888.00 2009-12-10 08:40:40.289 344 13149.14 550.28 56998.67 88888.00 2009-12-10 08:40:41.289 344 13148.49 550.65 56998.18 88888.00 2009-12-10 08:40:42.289 344 13148.62 550.16 56998.43 88888.00 2009-12-10 08:40:43.289 344 13148.88 550.90 56998.18 88888.00 2009-12-10 08:40:44.289 344 13149.27 550.65 56998.06 88888.00 2009-12-10 08:40:45.289 344 13148.62 550.53 56997.93 88888.00 2009-12-10 08:40:46.289 344 13148.62 550.41 56998.55 88888.00 2009-12-10 08:40:47.289 344 13149.01 550.03 56997.93 88888.00 2009-12-10 08:40:48.289 344 13148.88 550.65 56997.69 88888.00 2009-12-10 08:40:49.289 344 13148.36 550.41 56997.69 88888.00 2009-12-10 08:40:50.289 344 13148.88 550.90 56997.81 88888.00 2009-12-10 08:40:51.289 344 13149.14 550.28 56998.06 88888.00 2009-12-10 08:40:52.289 344 13148.75 550.53 56997.81 88888.00 2009-12-10 08:40:53.289 344 13148.75 550.78 56998.18 88888.00 2009-12-10 08:40:54.289 344 13148.75 549.79 56997.81 88888.00 2009-12-10 08:40:55.289 344 13149.27 550.65 56998.06 88888.00 2009-12-10 08:40:56.289 344 13148.62 550.53 56997.81 88888.00 2009-12-10 08:40:57.289 344 13148.88 550.53 56997.32 88888.00 2009-12-10 08:40:58.289 344 13148.88 550.53 56997.69 88888.00 2009-12-10 08:40:59.289 344 13149.01 550.90 56998.06 88888.00 2009-12-10 08:41:00.289 344 13148.62 550.03 56997.69 88888.00 2009-12-10 08:41:01.289 344 13148.10 550.16 56997.57 88888.00 2009-12-10 08:41:02.289 344 13149.40 550.65 56998.43 88888.00 2009-12-10 08:41:03.289 344 13149.01 550.16 56997.69 88888.00 2009-12-10 08:41:04.289 344 13149.27 550.65 56998.43 88888.00 2009-12-10 08:41:05.289 344 13148.62 550.90 56998.18 88888.00 2009-12-10 08:41:06.289 344 13148.62 551.15 56997.81 88888.00 2009-12-10 08:41:07.289 344 13148.62 550.90 56998.06 88888.00 2009-12-10 08:41:08.289 344 13148.75 550.65 56997.81 88888.00 2009-12-10 08:41:09.289 344 13148.75 550.90 56997.93 88888.00 2009-12-10 08:41:10.289 344 13149.27 550.90 56997.69 88888.00 2009-12-10 08:41:11.289 344 13149.40 550.41 56997.57 88888.00 2009-12-10 08:41:12.289 344 13149.27 550.16 56998.43 88888.00 2009-12-10 08:41:13.289 344 13148.23 550.90 56997.69 88888.00 2009-12-10 08:41:14.289 344 13149.01 550.65 56997.32 88888.00 2009-12-10 08:41:15.289 344 13148.75 550.78 56997.93 88888.00 2009-12-10 08:41:16.289 344 13148.23 550.41 56998.06 88888.00 2009-12-10 08:41:17.289 344 13148.23 550.78 56997.93 88888.00 2009-12-10 08:41:18.289 344 13148.88 550.78 56998.06 88888.00 2009-12-10 08:41:19.289 344 13148.36 550.28 56998.43 88888.00 2009-12-10 08:41:20.289 344 13148.23 550.78 56997.81 88888.00 2009-12-10 08:41:21.289 344 13148.36 550.41 56998.30 88888.00 2009-12-10 08:41:22.289 344 13148.75 550.28 56998.06 88888.00 2009-12-10 08:41:23.289 344 13148.62 550.28 56997.69 88888.00 2009-12-10 08:41:24.289 344 13149.14 550.78 56997.69 88888.00 2009-12-10 08:41:25.289 344 13149.01 550.16 56997.45 88888.00 2009-12-10 08:41:26.289 344 13149.01 550.16 56997.69 88888.00 2009-12-10 08:41:27.289 344 13148.49 550.53 56997.93 88888.00 2009-12-10 08:41:28.289 344 13148.75 550.28 56998.18 88888.00 2009-12-10 08:41:29.289 344 13148.36 550.41 56998.30 88888.00 2009-12-10 08:41:30.289 344 13149.27 550.03 56998.18 88888.00 2009-12-10 08:41:31.289 344 13148.62 550.16 56997.57 88888.00 2009-12-10 08:41:32.289 344 13148.49 550.53 56997.81 88888.00 2009-12-10 08:41:33.289 344 13148.23 550.41 56997.93 88888.00 2009-12-10 08:41:34.289 344 13148.75 550.65 56997.57 88888.00 2009-12-10 08:41:35.289 344 13148.88 550.65 56997.45 88888.00 2009-12-10 08:41:36.289 344 13148.75 550.16 56997.93 88888.00 2009-12-10 08:41:37.289 344 13148.75 551.03 56997.81 88888.00 2009-12-10 08:41:38.289 344 13148.88 550.65 56998.18 88888.00 2009-12-10 08:41:39.289 344 13148.88 550.90 56997.08 88888.00 2009-12-10 08:41:40.289 344 13149.01 550.53 56997.69 88888.00 2009-12-10 08:41:41.289 344 13148.75 550.16 56997.69 88888.00 2009-12-10 08:41:42.289 344 13148.49 550.03 56997.81 88888.00 2009-12-10 08:41:43.289 344 13148.36 550.41 56997.93 88888.00 2009-12-10 08:41:44.289 344 13148.88 550.78 56997.57 88888.00 2009-12-10 08:41:45.289 344 13148.62 550.41 56998.06 88888.00 2009-12-10 08:41:46.289 344 13148.49 550.65 56997.81 88888.00 2009-12-10 08:41:47.289 344 13148.10 550.53 56997.57 88888.00 2009-12-10 08:41:48.289 344 13147.97 550.28 56998.30 88888.00 2009-12-10 08:41:49.289 344 13148.62 550.53 56997.93 88888.00 2009-12-10 08:41:50.289 344 13148.75 550.53 56997.69 88888.00 2009-12-10 08:41:51.289 344 13149.14 550.90 56997.93 88888.00 2009-12-10 08:41:52.289 344 13148.62 550.53 56997.57 88888.00 2009-12-10 08:41:53.289 344 13148.62 550.41 56998.06 88888.00 2009-12-10 08:41:54.289 344 13148.36 550.65 56997.08 88888.00 2009-12-10 08:41:55.289 344 13148.75 550.53 56997.20 88888.00 2009-12-10 08:41:56.289 344 13148.49 550.16 56997.69 88888.00 2009-12-10 08:41:57.289 344 13148.49 550.53 56997.45 88888.00 2009-12-10 08:41:58.289 344 13147.71 551.15 56997.45 88888.00 2009-12-10 08:41:59.289 344 13148.23 550.28 56997.93 88888.00 2009-12-10 08:42:00.289 344 13148.88 550.28 56997.45 88888.00 2009-12-10 08:42:01.289 344 13148.49 550.78 56997.93 88888.00 2009-12-10 08:42:02.289 344 13148.75 551.52 56997.08 88888.00 2009-12-10 08:42:03.289 344 13148.88 551.03 56997.93 88888.00 2009-12-10 08:42:04.289 344 13149.01 550.78 56997.93 88888.00 2009-12-10 08:42:05.289 344 13149.14 550.65 56997.08 88888.00 2009-12-10 08:42:06.289 344 13148.23 551.03 56997.32 88888.00 2009-12-10 08:42:07.289 344 13148.62 550.53 56997.93 88888.00 2009-12-10 08:42:08.289 344 13148.23 550.03 56997.93 88888.00 2009-12-10 08:42:09.289 344 13148.75 550.41 56997.81 88888.00 2009-12-10 08:42:10.289 344 13148.49 550.90 56998.55 88888.00 2009-12-10 08:42:11.289 344 13147.84 550.65 56997.45 88888.00 2009-12-10 08:42:12.289 344 13148.10 550.03 56997.32 88888.00 2009-12-10 08:42:13.289 344 13148.62 551.03 56998.06 88888.00 2009-12-10 08:42:14.289 344 13147.84 550.53 56997.93 88888.00 2009-12-10 08:42:15.289 344 13148.75 550.78 56997.93 88888.00 2009-12-10 08:42:16.289 344 13148.88 551.03 56997.69 88888.00 2009-12-10 08:42:17.289 344 13148.88 550.65 56997.69 88888.00 2009-12-10 08:42:18.289 344 13148.49 550.65 56997.45 88888.00 2009-12-10 08:42:19.289 344 13148.23 550.78 56997.69 88888.00 2009-12-10 08:42:20.289 344 13148.23 550.65 56997.45 88888.00 2009-12-10 08:42:21.289 344 13148.75 550.28 56998.43 88888.00 2009-12-10 08:42:22.289 344 13148.88 550.90 56997.93 88888.00 2009-12-10 08:42:23.289 344 13147.97 551.27 56998.18 88888.00 2009-12-10 08:42:24.289 344 13148.49 551.27 56997.45 88888.00 2009-12-10 08:42:25.289 344 13148.75 550.41 56997.57 88888.00 2009-12-10 08:42:26.289 344 13148.23 550.41 56997.93 88888.00 2009-12-10 08:42:27.289 344 13147.71 550.65 56997.69 88888.00 2009-12-10 08:42:28.289 344 13148.49 550.65 56997.45 88888.00 2009-12-10 08:42:29.289 344 13148.23 551.27 56997.32 88888.00 2009-12-10 08:42:30.289 344 13148.36 551.15 56997.93 88888.00 2009-12-10 08:42:31.289 344 13148.49 550.65 56997.69 88888.00 2009-12-10 08:42:32.289 344 13148.23 550.65 56997.69 88888.00 2009-12-10 08:42:33.289 344 13148.49 550.53 56997.81 88888.00 2009-12-10 08:42:34.289 344 13147.84 550.53 56997.81 88888.00 2009-12-10 08:42:35.289 344 13148.88 550.16 56997.93 88888.00 2009-12-10 08:42:36.289 344 13147.97 550.78 56997.57 88888.00 2009-12-10 08:42:37.289 344 13147.71 551.03 56997.69 88888.00 2009-12-10 08:42:38.289 344 13147.84 550.41 56997.93 88888.00 2009-12-10 08:42:39.289 344 13148.62 550.90 56998.30 88888.00 2009-12-10 08:42:40.289 344 13148.23 551.15 56997.69 88888.00 2009-12-10 08:42:41.289 344 13147.84 550.90 56997.69 88888.00 2009-12-10 08:42:42.289 344 13148.49 550.53 56998.43 88888.00 2009-12-10 08:42:43.289 344 13148.88 551.15 56997.45 88888.00 2009-12-10 08:42:44.289 344 13148.62 550.16 56997.45 88888.00 2009-12-10 08:42:45.289 344 13148.36 550.41 56997.69 88888.00 2009-12-10 08:42:46.289 344 13148.88 550.78 56997.93 88888.00 2009-12-10 08:42:47.289 344 13147.97 550.78 56998.06 88888.00 2009-12-10 08:42:48.289 344 13148.75 550.65 56998.18 88888.00 2009-12-10 08:42:49.289 344 13148.10 550.65 56998.30 88888.00 2009-12-10 08:42:50.289 344 13149.14 550.90 56998.18 88888.00 2009-12-10 08:42:51.289 344 13147.97 551.52 56997.93 88888.00 2009-12-10 08:42:52.289 344 13148.88 550.65 56998.18 88888.00 2009-12-10 08:42:53.288 344 13148.23 550.78 56998.06 88888.00 2009-12-10 08:42:54.288 344 13148.62 550.41 56997.81 88888.00 2009-12-10 08:42:55.288 344 13148.49 550.65 56997.69 88888.00 2009-12-10 08:42:56.288 344 13147.32 551.03 56997.32 88888.00 2009-12-10 08:42:57.288 344 13148.88 550.41 56997.32 88888.00 2009-12-10 08:42:58.288 344 13148.36 550.16 56998.30 88888.00 2009-12-10 08:42:59.288 344 13148.62 550.41 56998.06 88888.00 2009-12-10 08:43:00.288 344 13148.62 550.78 56997.81 88888.00 2009-12-10 08:43:01.288 344 13148.75 551.15 56997.93 88888.00 2009-12-10 08:43:02.288 344 13148.49 550.78 56997.93 88888.00 2009-12-10 08:43:03.288 344 13148.49 551.03 56997.81 88888.00 2009-12-10 08:43:04.288 344 13148.10 550.65 56997.93 88888.00 2009-12-10 08:43:05.288 344 13148.62 550.53 56997.69 88888.00 2009-12-10 08:43:06.288 344 13148.36 550.28 56997.93 88888.00 2009-12-10 08:43:07.288 344 13148.62 550.41 56997.45 88888.00 2009-12-10 08:43:08.288 344 13147.97 551.27 56997.93 88888.00 2009-12-10 08:43:09.288 344 13148.75 550.53 56997.81 88888.00 2009-12-10 08:43:10.288 344 13149.14 550.41 56997.93 88888.00 2009-12-10 08:43:11.288 344 13148.10 550.53 56998.18 88888.00 2009-12-10 08:43:12.288 344 13148.23 550.90 56997.69 88888.00 2009-12-10 08:43:13.288 344 13148.49 550.78 56997.93 88888.00 2009-12-10 08:43:14.288 344 13148.10 550.90 56998.18 88888.00 2009-12-10 08:43:15.288 344 13149.01 550.53 56998.18 88888.00 2009-12-10 08:43:16.288 344 13148.75 550.28 56998.18 88888.00 2009-12-10 08:43:17.288 344 13148.36 550.53 56997.45 88888.00 2009-12-10 08:43:18.288 344 13147.97 550.90 56997.08 88888.00 2009-12-10 08:43:19.288 344 13149.01 549.91 56998.06 88888.00 2009-12-10 08:43:20.288 344 13148.88 550.03 56997.45 88888.00 2009-12-10 08:43:21.288 344 13148.75 550.41 56997.57 88888.00 2009-12-10 08:43:22.288 344 13148.62 550.65 56997.93 88888.00 2009-12-10 08:43:23.288 344 13148.62 550.78 56997.93 88888.00 2009-12-10 08:43:24.288 344 13148.23 550.65 56997.69 88888.00 2009-12-10 08:43:25.288 344 13148.49 550.78 56997.20 88888.00 2009-12-10 08:43:26.288 344 13148.36 550.41 56997.81 88888.00 2009-12-10 08:43:27.288 344 13149.01 549.91 56997.20 88888.00 2009-12-10 08:43:28.288 344 13148.10 550.28 56997.69 88888.00 2009-12-10 08:43:29.288 344 13148.49 550.78 56997.57 88888.00 2009-12-10 08:43:30.288 344 13148.36 550.28 56998.06 88888.00 2009-12-10 08:43:31.288 344 13148.62 550.78 56998.06 88888.00 2009-12-10 08:43:32.288 344 13148.62 551.15 56997.45 88888.00 2009-12-10 08:43:33.288 344 13148.23 550.28 56998.18 88888.00 2009-12-10 08:43:34.288 344 13148.49 551.52 56997.81 88888.00 2009-12-10 08:43:35.288 344 13147.71 550.78 56998.30 88888.00 2009-12-10 08:43:36.288 344 13148.62 550.16 56997.69 88888.00 2009-12-10 08:43:37.288 344 13148.49 550.53 56997.81 88888.00 2009-12-10 08:43:38.288 344 13147.84 550.53 56997.69 88888.00 2009-12-10 08:43:39.288 344 13148.75 550.53 56997.81 88888.00 2009-12-10 08:43:40.288 344 13149.01 550.90 56997.81 88888.00 2009-12-10 08:43:41.288 344 13149.01 550.53 56997.93 88888.00 2009-12-10 08:43:42.288 344 13148.36 550.78 56997.69 88888.00 2009-12-10 08:43:43.288 344 13149.27 550.41 56997.69 88888.00 2009-12-10 08:43:44.288 344 13149.14 550.65 56997.32 88888.00 2009-12-10 08:43:45.288 344 13148.62 550.28 56997.93 88888.00 2009-12-10 08:43:46.288 344 13148.62 550.41 56997.93 88888.00 2009-12-10 08:43:47.288 344 13149.01 550.78 56998.06 88888.00 2009-12-10 08:43:48.288 344 13148.62 551.40 56997.20 88888.00 2009-12-10 08:43:49.288 344 13148.62 550.41 56997.69 88888.00 2009-12-10 08:43:50.288 344 13148.62 550.41 56997.45 88888.00 2009-12-10 08:43:51.288 344 13148.49 551.15 56997.81 88888.00 2009-12-10 08:43:52.288 344 13148.23 550.41 56997.93 88888.00 2009-12-10 08:43:53.288 344 13148.49 550.41 56998.55 88888.00 2009-12-10 08:43:54.288 344 13148.62 550.41 56998.67 88888.00 2009-12-10 08:43:55.288 344 13148.88 550.78 56997.93 88888.00 2009-12-10 08:43:56.288 344 13148.23 550.65 56997.81 88888.00 2009-12-10 08:43:57.288 344 13149.14 550.90 56997.93 88888.00 2009-12-10 08:43:58.288 344 13149.01 550.65 56998.06 88888.00 2009-12-10 08:43:59.288 344 13148.49 550.28 56997.69 88888.00 2009-12-10 08:44:00.288 344 13149.14 550.03 56997.69 88888.00 2009-12-10 08:44:01.288 344 13148.36 550.16 56999.40 88888.00 2009-12-10 08:44:02.288 344 13148.75 550.53 56997.93 88888.00 2009-12-10 08:44:03.288 344 13148.88 550.65 56997.93 88888.00 2009-12-10 08:44:04.288 344 13148.49 550.16 56997.57 88888.00 2009-12-10 08:44:05.288 344 13148.23 550.41 56997.81 88888.00 2009-12-10 08:44:06.288 344 13148.36 550.03 56998.67 88888.00 2009-12-10 08:44:07.288 344 13148.49 550.41 56998.06 88888.00 2009-12-10 08:44:08.288 344 13148.88 550.65 56998.30 88888.00 2009-12-10 08:44:09.288 344 13148.49 550.41 56998.30 88888.00 2009-12-10 08:44:10.288 344 13148.49 550.41 56998.30 88888.00 2009-12-10 08:44:11.288 344 13148.49 549.91 56997.93 88888.00 2009-12-10 08:44:12.288 344 13148.36 550.65 56997.93 88888.00 2009-12-10 08:44:13.288 344 13149.14 550.53 56998.06 88888.00 2009-12-10 08:44:14.288 344 13148.88 550.16 56997.57 88888.00 2009-12-10 08:44:15.288 344 13149.01 551.03 56998.91 88888.00 2009-12-10 08:44:16.288 344 13148.23 550.28 56997.81 88888.00 2009-12-10 08:44:17.288 344 13148.75 551.15 56998.06 88888.00 2009-12-10 08:44:18.288 344 13148.49 550.78 56998.18 88888.00 2009-12-10 08:44:19.288 344 13148.10 550.53 56998.30 88888.00 2009-12-10 08:44:20.288 344 13148.49 549.66 56997.57 88888.00 2009-12-10 08:44:21.288 344 13148.49 550.53 56998.30 88888.00 2009-12-10 08:44:22.288 344 13148.23 551.03 56997.32 88888.00 2009-12-10 08:44:23.288 344 13148.75 550.53 56997.69 88888.00 2009-12-10 08:44:24.288 344 13148.62 550.03 56998.30 88888.00 2009-12-10 08:44:25.288 344 13148.10 550.53 56997.57 88888.00 2009-12-10 08:44:26.288 344 13148.49 550.90 56997.93 88888.00 2009-12-10 08:44:27.288 344 13148.36 551.27 56997.69 88888.00 2009-12-10 08:44:28.288 344 13149.27 550.65 56997.93 88888.00 2009-12-10 08:44:29.288 344 13148.36 550.65 56997.81 88888.00 2009-12-10 08:44:30.288 344 13148.49 550.90 56998.43 88888.00 2009-12-10 08:44:31.288 344 13148.49 550.65 56997.81 88888.00 2009-12-10 08:44:32.288 344 13147.84 550.41 56998.18 88888.00 2009-12-10 08:44:33.288 344 13148.49 551.03 56998.43 88888.00 2009-12-10 08:44:34.288 344 13148.36 550.65 56997.69 88888.00 2009-12-10 08:44:35.288 344 13148.23 550.16 56997.93 88888.00 2009-12-10 08:44:36.288 344 13147.97 550.65 56998.43 88888.00 2009-12-10 08:44:37.288 344 13148.49 550.53 56998.06 88888.00 2009-12-10 08:44:38.288 344 13148.23 550.90 56998.55 88888.00 2009-12-10 08:44:39.288 344 13148.49 550.53 56997.93 88888.00 2009-12-10 08:44:40.288 344 13148.23 551.03 56998.06 88888.00 2009-12-10 08:44:41.288 344 13147.71 551.40 56998.06 88888.00 2009-12-10 08:44:42.288 344 13148.23 551.15 56998.06 88888.00 2009-12-10 08:44:43.288 344 13147.71 550.90 56997.93 88888.00 2009-12-10 08:44:44.288 344 13148.62 551.27 56998.79 88888.00 2009-12-10 08:44:45.288 344 13148.23 550.65 56998.18 88888.00 2009-12-10 08:44:46.288 344 13148.10 550.90 56998.30 88888.00 2009-12-10 08:44:47.288 344 13148.88 550.53 56998.43 88888.00 2009-12-10 08:44:48.288 344 13147.84 550.78 56998.18 88888.00 2009-12-10 08:44:49.288 344 13148.23 551.03 56997.93 88888.00 2009-12-10 08:44:50.288 344 13148.75 551.27 56998.30 88888.00 2009-12-10 08:44:51.288 344 13148.10 551.03 56998.18 88888.00 2009-12-10 08:44:52.288 344 13148.49 550.90 56997.93 88888.00 2009-12-10 08:44:53.288 344 13148.49 550.65 56998.30 88888.00 2009-12-10 08:44:54.288 344 13147.97 550.90 56998.06 88888.00 2009-12-10 08:44:55.288 344 13148.88 550.16 56998.43 88888.00 2009-12-10 08:44:56.288 344 13149.01 550.53 56998.06 88888.00 2009-12-10 08:44:57.288 344 13148.23 551.03 56998.43 88888.00 2009-12-10 08:44:58.288 344 13147.97 550.78 56997.93 88888.00 2009-12-10 08:44:59.288 344 13148.75 551.03 56997.57 88888.00 2009-12-10 08:45:00.288 344 13147.97 550.53 56998.30 88888.00 2009-12-10 08:45:01.288 344 13148.62 550.90 56997.93 88888.00 2009-12-10 08:45:02.288 344 13148.23 550.65 56997.57 88888.00 2009-12-10 08:45:03.288 344 13148.75 550.78 56998.30 88888.00 2009-12-10 08:45:04.288 344 13148.23 550.53 56997.81 88888.00 2009-12-10 08:45:05.288 344 13148.23 550.65 56997.81 88888.00 2009-12-10 08:45:06.288 344 13148.23 550.53 56997.69 88888.00 2009-12-10 08:45:07.288 344 13148.36 551.27 56997.93 88888.00 2009-12-10 08:45:08.288 344 13147.97 551.03 56999.04 88888.00 2009-12-10 08:45:09.288 344 13147.71 550.78 56997.81 88888.00 2009-12-10 08:45:10.288 344 13148.23 550.41 56998.55 88888.00 2009-12-10 08:45:11.288 344 13147.71 550.78 56997.81 88888.00 2009-12-10 08:45:12.288 344 13148.10 550.65 56998.18 88888.00 2009-12-10 08:45:13.288 344 13147.84 550.78 56997.93 88888.00 2009-12-10 08:45:14.288 344 13147.45 551.52 56998.18 88888.00 2009-12-10 08:45:15.288 344 13148.62 551.64 56998.06 88888.00 2009-12-10 08:45:16.288 344 13147.71 551.27 56998.30 88888.00 2009-12-10 08:45:17.288 344 13147.84 550.65 56998.55 88888.00 2009-12-10 08:45:18.288 344 13148.36 550.65 56998.18 88888.00 2009-12-10 08:45:19.288 344 13148.23 550.65 56997.32 88888.00 2009-12-10 08:45:20.288 344 13148.23 550.90 56998.30 88888.00 2009-12-10 08:45:21.288 344 13148.23 551.15 56998.43 88888.00 2009-12-10 08:45:22.288 344 13147.45 551.03 56997.69 88888.00 2009-12-10 08:45:23.288 344 13147.97 551.27 56997.93 88888.00 2009-12-10 08:45:24.288 344 13148.10 550.78 56998.30 88888.00 2009-12-10 08:45:25.288 344 13148.62 550.53 56997.69 88888.00 2009-12-10 08:45:26.288 344 13147.84 551.15 56997.69 88888.00 2009-12-10 08:45:27.288 344 13148.23 550.65 56998.18 88888.00 2009-12-10 08:45:28.288 344 13147.84 550.65 56998.18 88888.00 2009-12-10 08:45:29.288 344 13148.36 551.27 56998.18 88888.00 2009-12-10 08:45:30.288 344 13147.97 550.41 56998.18 88888.00 2009-12-10 08:45:31.288 344 13148.49 551.64 56998.55 88888.00 2009-12-10 08:45:32.288 344 13148.49 550.53 56998.18 88888.00 2009-12-10 08:45:33.288 344 13147.97 550.90 56998.55 88888.00 2009-12-10 08:45:34.288 344 13147.45 550.65 56997.81 88888.00 2009-12-10 08:45:35.288 344 13148.23 551.03 56998.79 88888.00 2009-12-10 08:45:36.288 344 13147.71 550.65 56998.18 88888.00 2009-12-10 08:45:37.288 344 13147.71 550.78 56998.30 88888.00 2009-12-10 08:45:38.288 344 13148.23 551.03 56998.18 88888.00 2009-12-10 08:45:39.288 344 13147.97 550.41 56998.18 88888.00 2009-12-10 08:45:40.288 344 13147.97 550.78 56997.45 88888.00 2009-12-10 08:45:41.288 344 13147.97 550.65 56998.30 88888.00 2009-12-10 08:45:42.288 344 13147.97 550.65 56997.69 88888.00 2009-12-10 08:45:43.288 344 13148.23 551.03 56997.81 88888.00 2009-12-10 08:45:44.288 344 13148.36 550.28 56997.93 88888.00 2009-12-10 08:45:45.288 344 13149.01 550.90 56997.32 88888.00 2009-12-10 08:45:46.288 344 13147.71 550.78 56997.45 88888.00 2009-12-10 08:45:47.288 344 13148.36 551.40 56997.81 88888.00 2009-12-10 08:45:48.288 344 13148.10 550.03 56998.18 88888.00 2009-12-10 08:45:49.288 344 13148.49 550.28 56997.81 88888.00 2009-12-10 08:45:50.288 344 13148.10 550.53 56997.69 88888.00 2009-12-10 08:45:51.288 344 13147.84 550.90 56998.06 88888.00 2009-12-10 08:45:52.288 344 13148.10 550.78 56997.81 88888.00 2009-12-10 08:45:53.288 344 13148.88 551.40 56998.06 88888.00 2009-12-10 08:45:54.288 344 13147.97 550.78 56997.81 88888.00 2009-12-10 08:45:55.288 344 13148.49 550.78 56997.45 88888.00 2009-12-10 08:45:56.288 344 13148.23 550.28 56998.30 88888.00 2009-12-10 08:45:57.288 344 13148.36 551.03 56998.06 88888.00 2009-12-10 08:45:58.288 344 13148.49 551.03 56998.06 88888.00 2009-12-10 08:45:59.288 344 13148.10 550.90 56998.91 88888.00 2009-12-10 08:46:00.288 344 13148.62 551.40 56998.18 88888.00 2009-12-10 08:46:01.288 344 13148.36 550.53 56997.69 88888.00 2009-12-10 08:46:02.288 344 13148.75 550.16 56997.93 88888.00 2009-12-10 08:46:03.288 344 13148.49 549.91 56998.06 88888.00 2009-12-10 08:46:04.288 344 13148.10 550.53 56998.30 88888.00 2009-12-10 08:46:05.288 344 13148.23 550.53 56997.93 88888.00 2009-12-10 08:46:06.288 344 13148.10 550.90 56998.43 88888.00 2009-12-10 08:46:07.288 344 13148.23 551.15 56997.93 88888.00 2009-12-10 08:46:08.288 344 13147.84 550.28 56997.57 88888.00 2009-12-10 08:46:09.288 344 13148.75 551.27 56997.45 88888.00 2009-12-10 08:46:10.288 344 13149.53 550.90 56998.30 88888.00 2009-12-10 08:46:11.288 344 13148.36 550.90 56998.18 88888.00 2009-12-10 08:46:12.288 344 13148.88 550.90 56998.55 88888.00 2009-12-10 08:46:13.288 344 13147.97 550.28 56998.43 88888.00 2009-12-10 08:46:14.288 344 13149.27 550.53 56997.93 88888.00 2009-12-10 08:46:15.288 344 13148.49 550.78 56998.06 88888.00 2009-12-10 08:46:16.288 344 13148.62 550.65 56997.69 88888.00 2009-12-10 08:46:17.288 344 13148.23 550.53 56997.81 88888.00 2009-12-10 08:46:18.288 344 13147.97 550.41 56997.93 88888.00 2009-12-10 08:46:19.288 344 13148.36 550.53 56997.93 88888.00 2009-12-10 08:46:20.288 344 13148.23 550.90 56997.93 88888.00 2009-12-10 08:46:21.288 344 13148.88 551.64 56998.18 88888.00 2009-12-10 08:46:22.288 344 13148.23 550.90 56997.69 88888.00 2009-12-10 08:46:23.288 344 13148.49 550.53 56997.57 88888.00 2009-12-10 08:46:24.288 344 13147.97 551.03 56998.30 88888.00 2009-12-10 08:46:25.288 344 13148.49 550.03 56997.45 88888.00 2009-12-10 08:46:26.288 344 13148.49 550.41 56998.55 88888.00 2009-12-10 08:46:27.288 344 13148.36 551.40 56998.06 88888.00 2009-12-10 08:46:28.288 344 13149.14 549.79 56999.04 88888.00 2009-12-10 08:46:29.288 344 13148.49 550.41 56998.18 88888.00 2009-12-10 08:46:30.288 344 13148.62 550.53 56998.30 88888.00 2009-12-10 08:46:31.288 344 13147.97 549.79 56998.55 88888.00 2009-12-10 08:46:32.288 344 13148.88 549.79 56998.30 88888.00 2009-12-10 08:46:33.288 344 13148.88 550.16 56997.93 88888.00 2009-12-10 08:46:34.288 344 13148.49 550.53 56997.69 88888.00 2009-12-10 08:46:35.288 344 13148.49 550.53 56998.06 88888.00 2009-12-10 08:46:36.288 344 13149.14 550.28 56998.18 88888.00 2009-12-10 08:46:37.288 344 13148.75 550.28 56998.43 88888.00 2009-12-10 08:46:38.288 344 13148.23 549.91 56997.81 88888.00 2009-12-10 08:46:39.288 344 13148.75 550.28 56998.06 88888.00 2009-12-10 08:46:40.288 344 13148.10 549.79 56998.30 88888.00 2009-12-10 08:46:41.288 344 13149.01 550.41 56998.43 88888.00 2009-12-10 08:46:42.288 344 13148.75 550.41 56997.69 88888.00 2009-12-10 08:46:43.288 344 13148.49 549.91 56998.30 88888.00 2009-12-10 08:46:44.288 344 13148.75 550.90 56998.30 88888.00 2009-12-10 08:46:45.288 344 13148.88 550.41 56997.93 88888.00 2009-12-10 08:46:46.288 344 13149.01 549.91 56998.06 88888.00 2009-12-10 08:46:47.288 344 13149.01 549.42 56998.06 88888.00 2009-12-10 08:46:48.288 344 13148.23 550.16 56998.06 88888.00 2009-12-10 08:46:49.288 344 13149.14 549.66 56998.30 88888.00 2009-12-10 08:46:50.288 344 13148.88 549.66 56997.81 88888.00 2009-12-10 08:46:51.288 344 13148.88 550.28 56997.57 88888.00 2009-12-10 08:46:52.288 344 13148.23 550.53 56997.69 88888.00 2009-12-10 08:46:53.288 344 13148.62 550.03 56998.06 88888.00 2009-12-10 08:46:54.288 344 13149.14 550.03 56998.43 88888.00 2009-12-10 08:46:55.288 344 13148.23 550.28 56997.08 88888.00 2009-12-10 08:46:56.288 344 13148.62 550.03 56998.18 88888.00 2009-12-10 08:46:57.288 344 13148.49 549.17 56997.93 88888.00 2009-12-10 08:46:58.288 344 13148.62 550.16 56997.32 88888.00 2009-12-10 08:46:59.288 344 13148.62 549.91 56997.45 88888.00 2009-12-10 08:47:00.288 344 13148.62 549.42 56997.69 88888.00 2009-12-10 08:47:01.288 344 13148.36 549.79 56997.69 88888.00 2009-12-10 08:47:02.288 344 13148.36 549.91 56997.32 88888.00 2009-12-10 08:47:03.288 344 13149.01 549.91 56997.57 88888.00 2009-12-10 08:47:04.288 344 13148.75 549.79 56997.57 88888.00 2009-12-10 08:47:05.288 344 13147.84 549.42 56997.32 88888.00 2009-12-10 08:47:06.288 344 13148.62 549.79 56997.45 88888.00 2009-12-10 08:47:07.288 344 13149.01 549.79 56997.69 88888.00 2009-12-10 08:47:08.288 344 13148.75 550.28 56997.32 88888.00 2009-12-10 08:47:09.288 344 13148.88 549.91 56997.81 88888.00 2009-12-10 08:47:10.288 344 13148.10 549.54 56997.81 88888.00 2009-12-10 08:47:11.288 344 13148.23 549.29 56997.20 88888.00 2009-12-10 08:47:12.288 344 13148.36 550.16 56997.81 88888.00 2009-12-10 08:47:13.288 344 13148.49 550.90 56997.69 88888.00 2009-12-10 08:47:14.288 344 13148.49 550.16 56997.32 88888.00 2009-12-10 08:47:15.288 344 13149.01 549.29 56997.93 88888.00 2009-12-10 08:47:16.288 344 13148.49 550.28 56997.08 88888.00 2009-12-10 08:47:17.288 344 13148.75 550.65 56997.32 88888.00 2009-12-10 08:47:18.288 344 13149.01 549.66 56997.57 88888.00 2009-12-10 08:47:19.288 344 13148.23 549.66 56997.20 88888.00 2009-12-10 08:47:20.288 344 13148.36 550.16 56997.57 88888.00 2009-12-10 08:47:21.288 344 13148.62 549.54 56996.96 88888.00 2009-12-10 08:47:22.288 344 13148.23 550.03 56997.69 88888.00 2009-12-10 08:47:23.288 344 13148.75 550.65 56998.18 88888.00 2009-12-10 08:47:24.288 344 13148.75 549.91 56998.30 88888.00 2009-12-10 08:47:25.288 344 13148.23 549.79 56997.57 88888.00 2009-12-10 08:47:26.288 344 13148.62 549.66 56997.93 88888.00 2009-12-10 08:47:27.288 344 13149.27 549.54 56997.08 88888.00 2009-12-10 08:47:28.288 344 13148.36 550.16 56997.57 88888.00 2009-12-10 08:47:29.288 344 13148.36 549.66 56997.20 88888.00 2009-12-10 08:47:30.288 344 13148.49 550.16 56997.57 88888.00 2009-12-10 08:47:31.288 344 13148.10 550.53 56997.20 88888.00 2009-12-10 08:47:32.288 344 13148.62 549.79 56997.45 88888.00 2009-12-10 08:47:33.288 344 13148.62 550.28 56997.81 88888.00 2009-12-10 08:47:34.288 344 13147.97 550.28 56997.69 88888.00 2009-12-10 08:47:35.288 344 13147.84 549.91 56997.57 88888.00 2009-12-10 08:47:36.288 344 13148.75 550.28 56997.57 88888.00 2009-12-10 08:47:37.288 344 13148.10 551.15 56997.45 88888.00 2009-12-10 08:47:38.288 344 13149.40 550.78 56997.32 88888.00 2009-12-10 08:47:39.288 344 13148.23 550.53 56997.45 88888.00 2009-12-10 08:47:40.288 344 13148.49 551.27 56997.93 88888.00 2009-12-10 08:47:41.288 344 13148.62 549.79 56996.96 88888.00 2009-12-10 08:47:42.288 344 13148.36 550.78 56997.81 88888.00 2009-12-10 08:47:43.288 344 13149.40 550.78 56997.32 88888.00 2009-12-10 08:47:44.288 344 13147.97 550.90 56997.32 88888.00 2009-12-10 08:47:45.288 344 13147.97 551.15 56997.93 88888.00 2009-12-10 08:47:46.288 344 13148.62 550.78 56997.20 88888.00 2009-12-10 08:47:47.288 344 13148.75 550.16 56997.32 88888.00 2009-12-10 08:47:48.288 344 13148.49 550.90 56997.45 88888.00 2009-12-10 08:47:49.288 344 13147.97 550.41 56997.32 88888.00 2009-12-10 08:47:50.288 344 13148.36 550.65 56997.57 88888.00 2009-12-10 08:47:51.288 344 13148.49 550.53 56997.08 88888.00 2009-12-10 08:47:52.288 344 13148.10 551.03 56997.93 88888.00 2009-12-10 08:47:53.288 344 13148.75 550.65 56997.69 88888.00 2009-12-10 08:47:54.288 344 13148.10 551.03 56997.81 88888.00 2009-12-10 08:47:55.288 344 13147.71 551.15 56997.69 88888.00 2009-12-10 08:47:56.288 344 13148.10 550.41 56997.81 88888.00 2009-12-10 08:47:57.288 344 13148.49 550.90 56998.06 88888.00 2009-12-10 08:47:58.288 344 13148.62 550.28 56997.57 88888.00 2009-12-10 08:47:59.288 344 13148.23 550.78 56997.32 88888.00 2009-12-10 08:48:00.288 344 13147.97 551.15 56997.32 88888.00 2009-12-10 08:48:01.288 344 13148.62 551.27 56997.32 88888.00 2009-12-10 08:48:02.288 344 13147.71 550.41 56997.45 88888.00 2009-12-10 08:48:03.288 344 13147.58 550.16 56998.30 88888.00 2009-12-10 08:48:04.288 344 13148.75 551.15 56997.81 88888.00 2009-12-10 08:48:05.288 344 13148.23 550.41 56997.81 88888.00 2009-12-10 08:48:06.288 344 13147.45 550.78 56997.81 88888.00 2009-12-10 08:48:07.288 344 13148.23 551.27 56997.32 88888.00 2009-12-10 08:48:08.288 344 13148.10 550.78 56998.18 88888.00 2009-12-10 08:48:09.288 344 13148.49 550.03 56998.06 88888.00 2009-12-10 08:48:10.288 344 13148.23 551.03 56997.69 88888.00 2009-12-10 08:48:11.288 344 13148.36 550.53 56998.06 88888.00 2009-12-10 08:48:12.288 344 13148.75 550.41 56997.32 88888.00 2009-12-10 08:48:13.288 344 13148.75 551.03 56997.69 88888.00 2009-12-10 08:48:14.288 344 13148.49 550.65 56997.81 88888.00 2009-12-10 08:48:15.288 344 13148.62 550.65 56998.18 88888.00 2009-12-10 08:48:16.288 344 13148.36 550.78 56998.18 88888.00 2009-12-10 08:48:17.288 344 13147.84 551.03 56997.20 88888.00 2009-12-10 08:48:18.288 344 13147.97 551.27 56997.45 88888.00 2009-12-10 08:48:19.288 344 13148.23 550.78 56998.67 88888.00 2009-12-10 08:48:20.288 344 13147.97 550.90 56997.57 88888.00 2009-12-10 08:48:21.288 344 13147.84 551.40 56997.45 88888.00 2009-12-10 08:48:22.288 344 13148.88 551.27 56997.32 88888.00 2009-12-10 08:48:23.288 344 13147.58 550.65 56998.18 88888.00 2009-12-10 08:48:24.288 344 13148.10 551.27 56997.81 88888.00 2009-12-10 08:48:25.288 344 13148.23 551.15 56997.45 88888.00 2009-12-10 08:48:26.288 344 13147.97 550.65 56997.81 88888.00 2009-12-10 08:48:27.288 344 13148.88 550.90 56997.69 88888.00 2009-12-10 08:48:28.288 344 13148.23 550.78 56997.57 88888.00 2009-12-10 08:48:29.288 344 13147.97 551.40 56998.30 88888.00 2009-12-10 08:48:30.288 344 13148.88 551.27 56997.81 88888.00 2009-12-10 08:48:31.288 344 13148.62 550.90 56998.18 88888.00 2009-12-10 08:48:32.288 344 13149.01 551.27 56997.69 88888.00 2009-12-10 08:48:33.288 344 13147.97 550.90 56997.57 88888.00 2009-12-10 08:48:34.288 344 13148.36 550.78 56997.08 88888.00 2009-12-10 08:48:35.288 344 13148.10 551.15 56998.06 88888.00 2009-12-10 08:48:36.288 344 13148.88 551.27 56997.45 88888.00 2009-12-10 08:48:37.288 344 13148.36 551.27 56997.57 88888.00 2009-12-10 08:48:38.288 344 13148.10 550.41 56997.45 88888.00 2009-12-10 08:48:39.288 344 13147.97 551.15 56997.93 88888.00 2009-12-10 08:48:40.288 344 13149.01 551.52 56997.93 88888.00 2009-12-10 08:48:41.288 344 13148.36 550.53 56997.93 88888.00 2009-12-10 08:48:42.288 344 13149.14 551.52 56998.18 88888.00 2009-12-10 08:48:43.288 344 13148.62 551.27 56997.08 88888.00 2009-12-10 08:48:44.288 344 13148.10 550.78 56997.57 88888.00 2009-12-10 08:48:45.288 344 13148.10 550.90 56997.81 88888.00 2009-12-10 08:48:46.288 344 13148.75 550.90 56997.81 88888.00 2009-12-10 08:48:47.288 344 13148.75 550.41 56997.45 88888.00 2009-12-10 08:48:48.288 344 13147.97 551.40 56997.69 88888.00 2009-12-10 08:48:49.288 344 13148.23 551.03 56997.81 88888.00 2009-12-10 08:48:50.288 344 13148.88 551.03 56997.57 88888.00 2009-12-10 08:48:51.288 344 13148.75 551.27 56998.18 88888.00 2009-12-10 08:48:52.288 344 13148.36 551.27 56998.06 88888.00 2009-12-10 08:48:53.288 344 13148.23 551.27 56997.57 88888.00 2009-12-10 08:48:54.288 344 13148.36 551.52 56998.06 88888.00 2009-12-10 08:48:55.288 344 13148.49 550.16 56998.06 88888.00 2009-12-10 08:48:56.288 344 13148.62 550.90 56998.06 88888.00 2009-12-10 08:48:57.288 344 13148.88 550.90 56997.45 88888.00 2009-12-10 08:48:58.288 344 13148.88 550.90 56997.93 88888.00 2009-12-10 08:48:59.288 344 13148.49 550.90 56997.32 88888.00 2009-12-10 08:49:00.288 344 13148.75 550.65 56997.69 88888.00 2009-12-10 08:49:01.288 344 13149.01 550.78 56997.57 88888.00 2009-12-10 08:49:02.288 344 13148.88 550.78 56997.08 88888.00 2009-12-10 08:49:03.288 344 13148.23 551.03 56997.81 88888.00 2009-12-10 08:49:04.288 344 13148.49 550.78 56997.69 88888.00 2009-12-10 08:49:05.288 344 13148.36 550.78 56998.43 88888.00 2009-12-10 08:49:06.288 344 13148.62 550.41 56998.06 88888.00 2009-12-10 08:49:07.288 344 13148.88 551.15 56997.93 88888.00 2009-12-10 08:49:08.288 344 13147.45 550.90 56998.18 88888.00 2009-12-10 08:49:09.288 344 13148.23 550.53 56997.57 88888.00 2009-12-10 08:49:10.288 344 13148.36 551.15 56997.69 88888.00 2009-12-10 08:49:11.288 344 13148.75 550.78 56997.93 88888.00 2009-12-10 08:49:12.288 344 13148.62 551.03 56997.69 88888.00 2009-12-10 08:49:13.288 344 13148.49 550.28 56997.69 88888.00 2009-12-10 08:49:14.288 344 13148.23 550.28 56997.08 88888.00 2009-12-10 08:49:15.288 344 13148.62 550.41 56998.18 88888.00 2009-12-10 08:49:16.288 344 13149.53 550.90 56997.81 88888.00 2009-12-10 08:49:17.288 344 13148.75 551.64 56997.81 88888.00 2009-12-10 08:49:18.288 344 13148.36 550.78 56997.45 88888.00 2009-12-10 08:49:19.288 344 13147.71 551.64 56997.32 88888.00 2009-12-10 08:49:20.288 344 13148.75 551.15 56997.69 88888.00 2009-12-10 08:49:21.288 344 13149.01 551.27 56997.81 88888.00 2009-12-10 08:49:22.288 344 13148.75 550.90 56997.93 88888.00 2009-12-10 08:49:23.288 344 13148.62 550.65 56997.81 88888.00 2009-12-10 08:49:24.288 344 13148.75 551.03 56997.57 88888.00 2009-12-10 08:49:25.288 344 13149.01 550.90 56997.32 88888.00 2009-12-10 08:49:26.288 344 13148.10 551.03 56997.57 88888.00 2009-12-10 08:49:27.288 344 13148.62 551.15 56997.81 88888.00 2009-12-10 08:49:28.288 344 13149.27 550.65 56998.06 88888.00 2009-12-10 08:49:29.288 344 13149.01 550.78 56997.93 88888.00 2009-12-10 08:49:30.288 344 13149.53 551.15 56997.81 88888.00 2009-12-10 08:49:31.288 344 13148.62 550.65 56998.55 88888.00 2009-12-10 08:49:32.288 344 13148.88 550.78 56998.06 88888.00 2009-12-10 08:49:33.288 344 13149.53 550.78 56997.93 88888.00 2009-12-10 08:49:34.288 344 13148.62 550.16 56997.81 88888.00 2009-12-10 08:49:35.288 344 13148.88 551.03 56997.93 88888.00 2009-12-10 08:49:36.288 344 13149.40 550.53 56997.69 88888.00 2009-12-10 08:49:37.288 344 13148.75 550.28 56997.69 88888.00 2009-12-10 08:49:38.288 344 13148.62 550.41 56997.81 88888.00 2009-12-10 08:49:39.288 344 13149.14 550.65 56997.93 88888.00 2009-12-10 08:49:40.288 344 13148.75 550.90 56997.93 88888.00 2009-12-10 08:49:41.288 344 13148.88 550.78 56997.93 88888.00 2009-12-10 08:49:42.288 344 13149.14 551.15 56997.93 88888.00 2009-12-10 08:49:43.288 344 13149.01 550.65 56998.18 88888.00 2009-12-10 08:49:44.288 344 13149.40 550.65 56998.30 88888.00 2009-12-10 08:49:45.288 344 13149.40 550.03 56997.45 88888.00 2009-12-10 08:49:46.288 344 13148.49 550.28 56998.18 88888.00 2009-12-10 08:49:47.288 344 13149.14 550.53 56997.93 88888.00 2009-12-10 08:49:48.288 344 13149.27 550.53 56998.18 88888.00 2009-12-10 08:49:49.288 344 13149.14 550.03 56997.81 88888.00 2009-12-10 08:49:50.288 344 13148.75 550.53 56998.06 88888.00 2009-12-10 08:49:51.288 344 13149.53 550.16 56998.43 88888.00 2009-12-10 08:49:52.288 344 13149.53 551.40 56997.81 88888.00 2009-12-10 08:49:53.288 344 13149.40 550.53 56997.32 88888.00 2009-12-10 08:49:54.288 344 13149.01 550.16 56998.18 88888.00 2009-12-10 08:49:55.288 344 13149.27 549.91 56997.81 88888.00 2009-12-10 08:49:56.288 344 13149.66 550.41 56998.18 88888.00 2009-12-10 08:49:57.288 344 13149.40 550.65 56998.06 88888.00 2009-12-10 08:49:58.288 344 13148.88 550.28 56998.18 88888.00 2009-12-10 08:49:59.288 344 13149.66 549.66 56997.69 88888.00 2009-12-10 08:50:00.288 344 13149.66 550.28 56997.81 88888.00 2009-12-10 08:50:01.288 344 13149.53 550.65 56997.81 88888.00 2009-12-10 08:50:02.288 344 13149.79 550.41 56997.69 88888.00 2009-12-10 08:50:03.288 344 13149.40 549.66 56998.18 88888.00 2009-12-10 08:50:04.288 344 13148.88 550.53 56997.93 88888.00 2009-12-10 08:50:05.288 344 13149.66 549.91 56998.43 88888.00 2009-12-10 08:50:06.288 344 13150.31 549.91 56997.81 88888.00 2009-12-10 08:50:07.288 344 13149.14 551.27 56997.81 88888.00 2009-12-10 08:50:08.288 344 13149.14 551.03 56997.81 88888.00 2009-12-10 08:50:09.288 344 13149.27 549.79 56998.06 88888.00 2009-12-10 08:50:10.288 344 13149.66 550.90 56998.06 88888.00 2009-12-10 08:50:11.288 344 13149.79 550.90 56997.69 88888.00 2009-12-10 08:50:12.288 344 13149.40 550.41 56998.18 88888.00 2009-12-10 08:50:13.288 344 13149.53 550.90 56998.30 88888.00 2009-12-10 08:50:14.288 344 13149.40 550.28 56998.43 88888.00 2009-12-10 08:50:15.288 344 13149.27 550.16 56997.69 88888.00 2009-12-10 08:50:16.288 344 13149.66 550.65 56997.69 88888.00 2009-12-10 08:50:17.288 344 13149.27 550.90 56998.30 88888.00 2009-12-10 08:50:18.288 344 13149.27 550.41 56998.06 88888.00 2009-12-10 08:50:19.288 344 13149.53 550.03 56997.93 88888.00 2009-12-10 08:50:20.288 344 13149.27 549.91 56997.57 88888.00 2009-12-10 08:50:21.288 344 13149.27 550.28 56997.81 88888.00 2009-12-10 08:50:22.288 344 13148.75 550.65 56997.45 88888.00 2009-12-10 08:50:23.288 344 13149.53 550.53 56997.69 88888.00 2009-12-10 08:50:24.288 344 13149.14 550.28 56997.57 88888.00 2009-12-10 08:50:25.288 344 13149.40 550.53 56997.93 88888.00 2009-12-10 08:50:26.288 344 13148.88 550.16 56997.93 88888.00 2009-12-10 08:50:27.288 344 13149.92 550.78 56997.69 88888.00 2009-12-10 08:50:28.288 344 13149.14 551.03 56997.20 88888.00 2009-12-10 08:50:29.288 344 13149.40 551.03 56997.32 88888.00 2009-12-10 08:50:30.288 344 13149.27 549.91 56998.18 88888.00 2009-12-10 08:50:31.288 344 13149.92 550.16 56996.96 88888.00 2009-12-10 08:50:32.288 344 13148.75 550.65 56998.06 88888.00 2009-12-10 08:50:33.288 344 13149.53 550.78 56997.69 88888.00 2009-12-10 08:50:34.288 344 13149.14 550.78 56998.18 88888.00 2009-12-10 08:50:35.288 344 13149.92 550.53 56997.57 88888.00 2009-12-10 08:50:36.288 344 13148.36 550.28 56998.18 88888.00 2009-12-10 08:50:37.288 344 13148.88 549.91 56997.69 88888.00 2009-12-10 08:50:38.288 344 13148.62 550.90 56997.93 88888.00 2009-12-10 08:50:39.288 344 13149.40 550.03 56997.57 88888.00 2009-12-10 08:50:40.288 344 13148.75 550.16 56997.93 88888.00 2009-12-10 08:50:41.288 344 13148.75 550.65 56997.93 88888.00 2009-12-10 08:50:42.288 344 13149.14 551.15 56997.93 88888.00 2009-12-10 08:50:43.288 344 13148.75 550.78 56997.20 88888.00 2009-12-10 08:50:44.288 344 13149.01 550.90 56997.69 88888.00 2009-12-10 08:50:45.288 344 13149.27 550.90 56997.93 88888.00 2009-12-10 08:50:46.288 344 13149.66 551.27 56998.18 88888.00 2009-12-10 08:50:47.288 344 13148.49 550.65 56998.06 88888.00 2009-12-10 08:50:48.288 344 13147.84 551.15 56998.18 88888.00 2009-12-10 08:50:49.288 344 13148.23 550.65 56997.57 88888.00 2009-12-10 08:50:50.288 344 13148.49 551.03 56997.93 88888.00 2009-12-10 08:50:51.288 344 13147.97 551.15 56997.45 88888.00 2009-12-10 08:50:52.288 344 13148.36 551.27 56998.18 88888.00 2009-12-10 08:50:53.288 344 13148.88 551.40 56998.18 88888.00 2009-12-10 08:50:54.288 344 13148.36 551.15 56997.93 88888.00 2009-12-10 08:50:55.288 344 13148.36 551.40 56997.81 88888.00 2009-12-10 08:50:56.288 344 13148.62 550.90 56997.45 88888.00 2009-12-10 08:50:57.288 344 13148.23 551.27 56997.81 88888.00 2009-12-10 08:50:58.288 344 13148.10 551.52 56997.32 88888.00 2009-12-10 08:50:59.288 344 13149.01 551.64 56998.18 88888.00 2009-12-10 08:51:00.288 344 13147.58 551.52 56997.32 88888.00 2009-12-10 08:51:01.288 344 13148.49 551.27 56998.30 88888.00 2009-12-10 08:51:02.288 344 13148.49 551.40 56997.32 88888.00 2009-12-10 08:51:03.288 344 13149.01 550.28 56997.32 88888.00 2009-12-10 08:51:04.288 344 13148.75 551.15 56997.08 88888.00 2009-12-10 08:51:05.288 344 13148.62 550.90 56997.45 88888.00 2009-12-10 08:51:06.288 344 13148.49 551.77 56997.57 88888.00 2009-12-10 08:51:07.288 344 13148.23 551.64 56997.20 88888.00 2009-12-10 08:51:08.288 344 13148.23 551.52 56997.45 88888.00 2009-12-10 08:51:09.288 344 13148.36 551.40 56997.20 88888.00 2009-12-10 08:51:10.288 344 13147.84 551.40 56997.32 88888.00 2009-12-10 08:51:11.288 344 13147.97 552.02 56997.69 88888.00 2009-12-10 08:51:12.288 344 13148.10 551.77 56997.45 88888.00 2009-12-10 08:51:13.288 344 13147.97 551.52 56998.18 88888.00 2009-12-10 08:51:14.288 344 13147.97 551.64 56997.81 88888.00 2009-12-10 08:51:15.288 344 13148.75 552.14 56997.45 88888.00 2009-12-10 08:51:16.288 344 13147.58 552.51 56997.81 88888.00 2009-12-10 08:51:17.288 344 13149.27 552.14 56997.45 88888.00 2009-12-10 08:51:18.288 344 13148.10 551.27 56998.30 88888.00 2009-12-10 08:51:19.288 344 13147.84 551.77 56997.69 88888.00 2009-12-10 08:51:20.288 344 13148.62 552.39 56997.32 88888.00 2009-12-10 08:51:21.288 344 13148.62 551.89 56997.81 88888.00 2009-12-10 08:51:22.288 344 13148.36 551.77 56997.57 88888.00 2009-12-10 08:51:23.288 344 13148.10 551.77 56997.20 88888.00 2009-12-10 08:51:24.288 344 13148.49 551.40 56996.84 88888.00 2009-12-10 08:51:25.288 344 13147.45 552.02 56997.81 88888.00 2009-12-10 08:51:26.288 344 13147.97 552.51 56997.69 88888.00 2009-12-10 08:51:27.288 344 13148.36 552.14 56997.69 88888.00 2009-12-10 08:51:28.288 344 13148.36 551.77 56997.69 88888.00 2009-12-10 08:51:29.288 344 13147.71 551.77 56997.20 88888.00 2009-12-10 08:51:30.288 344 13147.58 552.02 56997.32 88888.00 2009-12-10 08:51:31.288 344 13149.14 552.26 56997.08 88888.00 2009-12-10 08:51:32.288 344 13147.45 552.02 56997.57 88888.00 2009-12-10 08:51:33.288 344 13148.23 552.14 56997.81 88888.00 2009-12-10 08:51:34.288 344 13148.75 552.64 56997.32 88888.00 2009-12-10 08:51:35.288 344 13148.75 551.89 56997.57 88888.00 2009-12-10 08:51:36.288 344 13148.10 551.77 56997.57 88888.00 2009-12-10 08:51:37.288 344 13148.49 552.26 56997.45 88888.00 2009-12-10 08:51:38.288 344 13148.49 552.26 56997.20 88888.00 2009-12-10 08:51:39.288 344 13148.49 552.02 56998.06 88888.00 2009-12-10 08:51:40.288 344 13148.62 552.39 56997.93 88888.00 2009-12-10 08:51:41.288 344 13148.62 551.89 56997.45 88888.00 2009-12-10 08:51:42.288 344 13149.01 552.02 56997.32 88888.00 2009-12-10 08:51:43.288 344 13148.62 552.64 56997.32 88888.00 2009-12-10 08:51:44.288 344 13149.01 552.39 56997.32 88888.00 2009-12-10 08:51:45.288 344 13148.62 551.89 56997.32 88888.00 2009-12-10 08:51:46.288 344 13148.36 552.64 56997.32 88888.00 2009-12-10 08:51:47.288 344 13148.36 552.88 56997.20 88888.00 2009-12-10 08:51:48.288 344 13148.88 552.39 56997.69 88888.00 2009-12-10 08:51:49.288 344 13148.36 553.13 56997.81 88888.00 2009-12-10 08:51:50.288 344 13148.23 552.14 56997.45 88888.00 2009-12-10 08:51:51.288 344 13147.84 552.51 56997.20 88888.00 2009-12-10 08:51:52.288 344 13148.75 552.02 56997.32 88888.00 2009-12-10 08:51:53.288 344 13148.75 552.76 56997.69 88888.00 2009-12-10 08:51:54.288 344 13149.40 552.64 56997.32 88888.00 2009-12-10 08:51:55.288 344 13148.75 552.02 56997.32 88888.00 2009-12-10 08:51:56.288 344 13149.01 552.14 56997.45 88888.00 2009-12-10 08:51:57.288 344 13149.40 552.39 56997.20 88888.00 2009-12-10 08:51:58.288 344 13149.14 552.39 56997.69 88888.00 2009-12-10 08:51:59.288 344 13148.75 552.02 56997.57 88888.00 2009-12-10 08:52:00.288 344 13149.53 552.64 56996.96 88888.00 2009-12-10 08:52:01.288 344 13148.75 552.76 56998.06 88888.00 2009-12-10 08:52:02.288 344 13149.27 552.64 56997.93 88888.00 2009-12-10 08:52:03.288 344 13149.14 552.76 56997.69 88888.00 2009-12-10 08:52:04.288 344 13149.40 552.88 56997.57 88888.00 2009-12-10 08:52:05.288 344 13149.14 552.26 56996.96 88888.00 2009-12-10 08:52:06.288 344 13148.88 552.26 56996.96 88888.00 2009-12-10 08:52:07.288 344 13148.23 551.40 56997.32 88888.00 2009-12-10 08:52:08.288 344 13149.01 552.14 56997.57 88888.00 2009-12-10 08:52:09.288 344 13148.75 552.88 56997.08 88888.00 2009-12-10 08:52:10.288 344 13149.40 552.14 56997.81 88888.00 2009-12-10 08:52:11.288 344 13149.92 552.39 56997.32 88888.00 2009-12-10 08:52:12.288 344 13149.66 552.26 56997.32 88888.00 2009-12-10 08:52:13.288 344 13149.66 552.39 56997.45 88888.00 2009-12-10 08:52:14.288 344 13149.66 552.26 56997.69 88888.00 2009-12-10 08:52:15.288 344 13149.79 552.14 56997.69 88888.00 2009-12-10 08:52:16.288 344 13149.92 552.14 56998.06 88888.00 2009-12-10 08:52:17.288 344 13149.53 551.89 56997.20 88888.00 2009-12-10 08:52:18.288 344 13149.66 551.64 56997.69 88888.00 2009-12-10 08:52:19.288 344 13149.01 552.14 56997.81 88888.00 2009-12-10 08:52:20.288 344 13149.27 551.89 56997.32 88888.00 2009-12-10 08:52:21.288 344 13149.40 552.76 56997.69 88888.00 2009-12-10 08:52:22.288 344 13149.40 552.39 56997.20 88888.00 2009-12-10 08:52:23.288 344 13149.66 552.26 56997.69 88888.00 2009-12-10 08:52:24.288 344 13148.49 552.76 56996.96 88888.00 2009-12-10 08:52:25.288 344 13149.14 552.02 56996.96 88888.00 2009-12-10 08:52:26.288 344 13149.40 551.77 56997.32 88888.00 2009-12-10 08:52:27.288 344 13149.40 551.52 56997.81 88888.00 2009-12-10 08:52:28.288 344 13149.27 552.02 56996.71 88888.00 2009-12-10 08:52:29.288 344 13149.40 551.89 56997.81 88888.00 2009-12-10 08:52:30.288 344 13149.01 552.39 56997.93 88888.00 2009-12-10 08:52:31.288 344 13150.18 552.39 56997.45 88888.00 2009-12-10 08:52:32.288 344 13149.27 552.51 56997.69 88888.00 2009-12-10 08:52:33.288 344 13149.66 552.26 56997.32 88888.00 2009-12-10 08:52:34.288 344 13150.18 552.02 56997.32 88888.00 2009-12-10 08:52:35.288 344 13149.01 552.14 56998.18 88888.00 2009-12-10 08:52:36.288 344 13149.01 552.02 56997.93 88888.00 2009-12-10 08:52:37.288 344 13149.66 552.64 56997.45 88888.00 2009-12-10 08:52:38.288 344 13149.40 551.64 56997.57 88888.00 2009-12-10 08:52:39.288 344 13149.27 551.89 56997.20 88888.00 2009-12-10 08:52:40.288 344 13149.14 551.27 56998.06 88888.00 2009-12-10 08:52:41.288 344 13150.18 552.39 56997.81 88888.00 2009-12-10 08:52:42.288 344 13150.31 551.89 56997.45 88888.00 2009-12-10 08:52:43.288 344 13148.75 552.14 56997.32 88888.00 2009-12-10 08:52:44.288 344 13149.40 552.26 56997.69 88888.00 2009-12-10 08:52:45.288 344 13149.40 551.40 56997.93 88888.00 2009-12-10 08:52:46.288 344 13149.66 551.89 56997.08 88888.00 2009-12-10 08:52:47.288 344 13149.79 551.89 56996.71 88888.00 2009-12-10 08:52:48.288 344 13149.66 552.02 56997.81 88888.00 2009-12-10 08:52:49.288 344 13149.27 552.02 56998.06 88888.00 2009-12-10 08:52:50.288 344 13149.92 551.89 56997.32 88888.00 2009-12-10 08:52:51.288 344 13149.66 551.77 56997.45 88888.00 2009-12-10 08:52:52.288 344 13149.40 552.26 56997.93 88888.00 2009-12-10 08:52:53.288 344 13149.92 552.51 56997.57 88888.00 2009-12-10 08:52:54.288 344 13149.53 552.02 56997.81 88888.00 2009-12-10 08:52:55.288 344 13149.40 552.14 56997.57 88888.00 2009-12-10 08:52:56.288 344 13150.18 552.39 56997.20 88888.00 2009-12-10 08:52:57.288 344 13150.18 552.14 56997.45 88888.00 2009-12-10 08:52:58.288 344 13149.79 552.02 56997.32 88888.00 2009-12-10 08:52:59.288 344 13149.92 552.26 56997.20 88888.00 2009-12-10 08:53:00.288 344 13149.40 551.89 56997.20 88888.00 2009-12-10 08:53:01.288 344 13149.92 551.89 56997.45 88888.00 2009-12-10 08:53:02.288 344 13149.27 551.77 56997.45 88888.00 2009-12-10 08:53:03.288 344 13150.05 552.76 56997.45 88888.00 2009-12-10 08:53:04.288 344 13149.66 552.64 56997.69 88888.00 2009-12-10 08:53:05.288 344 13149.79 551.64 56997.20 88888.00 2009-12-10 08:53:06.288 344 13149.40 551.77 56997.32 88888.00 2009-12-10 08:53:07.288 344 13149.79 551.52 56998.18 88888.00 2009-12-10 08:53:08.288 344 13149.66 552.51 56997.81 88888.00 2009-12-10 08:53:09.288 344 13149.40 551.89 56997.32 88888.00 2009-12-10 08:53:10.288 344 13149.53 551.64 56997.45 88888.00 2009-12-10 08:53:11.288 344 13149.27 551.27 56997.45 88888.00 2009-12-10 08:53:12.288 344 13149.14 551.77 56997.57 88888.00 2009-12-10 08:53:13.288 344 13149.14 551.15 56997.69 88888.00 2009-12-10 08:53:14.288 344 13149.14 551.77 56996.96 88888.00 2009-12-10 08:53:15.288 344 13149.92 551.15 56997.32 88888.00 2009-12-10 08:53:16.288 344 13149.27 551.77 56997.20 88888.00 2009-12-10 08:53:17.288 344 13148.88 551.40 56996.84 88888.00 2009-12-10 08:53:18.288 344 13149.40 551.77 56997.08 88888.00 2009-12-10 08:53:19.288 344 13148.62 552.02 56996.96 88888.00 2009-12-10 08:53:20.288 344 13149.14 550.90 56997.57 88888.00 2009-12-10 08:53:21.288 344 13149.14 552.02 56997.69 88888.00 2009-12-10 08:53:22.288 344 13148.75 551.40 56997.32 88888.00 2009-12-10 08:53:23.288 344 13149.01 551.89 56997.20 88888.00 2009-12-10 08:53:24.288 344 13149.01 551.15 56997.32 88888.00 2009-12-10 08:53:25.288 344 13149.66 551.64 56997.32 88888.00 2009-12-10 08:53:26.288 344 13149.40 551.89 56997.20 88888.00 2009-12-10 08:53:27.288 344 13148.75 552.26 56996.96 88888.00 2009-12-10 08:53:28.288 344 13148.49 551.27 56997.81 88888.00 2009-12-10 08:53:29.288 344 13149.40 551.64 56997.20 88888.00 2009-12-10 08:53:30.288 344 13149.53 551.77 56997.20 88888.00 2009-12-10 08:53:31.288 344 13149.14 551.40 56997.08 88888.00 2009-12-10 08:53:32.288 344 13149.14 551.64 56997.32 88888.00 2009-12-10 08:53:33.288 344 13148.62 551.52 56997.69 88888.00 2009-12-10 08:53:34.288 344 13148.62 551.89 56997.45 88888.00 2009-12-10 08:53:35.288 344 13149.14 552.14 56997.45 88888.00 2009-12-10 08:53:36.288 344 13148.49 551.64 56997.32 88888.00 2009-12-10 08:53:37.288 344 13148.75 551.89 56997.57 88888.00 2009-12-10 08:53:38.288 344 13148.75 551.27 56997.20 88888.00 2009-12-10 08:53:39.288 344 13148.75 552.02 56997.08 88888.00 2009-12-10 08:53:40.288 344 13149.27 551.40 56997.08 88888.00 2009-12-10 08:53:41.288 344 13148.49 551.40 56996.84 88888.00 2009-12-10 08:53:42.288 344 13148.49 551.15 56997.20 88888.00 2009-12-10 08:53:43.288 344 13148.36 550.78 56996.71 88888.00 2009-12-10 08:53:44.288 344 13148.75 551.27 56997.45 88888.00 2009-12-10 08:53:45.288 344 13148.62 551.15 56996.96 88888.00 2009-12-10 08:53:46.288 344 13148.36 551.15 56996.96 88888.00 2009-12-10 08:53:47.288 344 13148.62 551.15 56997.45 88888.00 2009-12-10 08:53:48.288 344 13148.75 551.03 56997.08 88888.00 2009-12-10 08:53:49.288 344 13148.75 551.52 56997.08 88888.00 2009-12-10 08:53:50.288 344 13148.88 551.27 56996.96 88888.00 2009-12-10 08:53:51.288 344 13148.36 551.77 56996.96 88888.00 2009-12-10 08:53:52.288 344 13148.88 551.52 56997.20 88888.00 2009-12-10 08:53:53.288 344 13148.88 551.40 56996.71 88888.00 2009-12-10 08:53:54.288 344 13148.62 551.89 56996.96 88888.00 2009-12-10 08:53:55.288 344 13148.75 551.77 56997.08 88888.00 2009-12-10 08:53:56.288 344 13148.75 551.03 56996.10 88888.00 2009-12-10 08:53:57.288 344 13148.36 550.90 56997.45 88888.00 2009-12-10 08:53:58.288 344 13148.88 552.02 56997.45 88888.00 2009-12-10 08:53:59.288 344 13148.49 551.52 56996.84 88888.00 2009-12-10 08:54:00.288 344 13148.49 551.89 56997.32 88888.00 2009-12-10 08:54:01.288 344 13148.36 551.40 56997.45 88888.00 2009-12-10 08:54:02.288 344 13148.36 551.77 56997.20 88888.00 2009-12-10 08:54:03.288 344 13149.27 551.64 56996.84 88888.00 2009-12-10 08:54:04.288 344 13148.36 551.52 56996.84 88888.00 2009-12-10 08:54:05.288 344 13148.75 552.14 56997.08 88888.00 2009-12-10 08:54:06.288 344 13148.88 552.02 56997.45 88888.00 2009-12-10 08:54:07.288 344 13148.62 552.26 56997.32 88888.00 2009-12-10 08:54:08.288 344 13148.49 552.14 56997.81 88888.00 2009-12-10 08:54:09.288 344 13148.75 551.89 56997.20 88888.00 2009-12-10 08:54:10.288 344 13148.75 552.14 56997.69 88888.00 2009-12-10 08:54:11.288 344 13148.62 552.14 56997.08 88888.00 2009-12-10 08:54:12.288 344 13148.23 552.51 56997.93 88888.00 2009-12-10 08:54:13.288 344 13148.88 551.89 56997.32 88888.00 2009-12-10 08:54:14.288 344 13149.27 551.89 56997.57 88888.00 2009-12-10 08:54:15.288 344 13148.62 551.27 56997.69 88888.00 2009-12-10 08:54:16.288 344 13149.66 551.89 56997.69 88888.00 2009-12-10 08:54:17.288 344 13148.62 552.26 56997.69 88888.00 2009-12-10 08:54:18.288 344 13148.36 552.26 56997.32 88888.00 2009-12-10 08:54:19.288 344 13148.75 552.02 56997.69 88888.00 2009-12-10 08:54:20.288 344 13149.01 552.88 56997.08 88888.00 2009-12-10 08:54:21.288 344 13148.10 552.51 56997.69 88888.00 2009-12-10 08:54:22.288 344 13148.88 552.64 56997.69 88888.00 2009-12-10 08:54:23.288 344 13149.27 552.39 56997.93 88888.00 2009-12-10 08:54:24.288 344 13149.27 553.01 56997.20 88888.00 2009-12-10 08:54:25.288 344 13148.62 552.76 56997.69 88888.00 2009-12-10 08:54:26.288 344 13148.36 552.64 56998.06 88888.00 2009-12-10 08:54:27.288 344 13149.01 553.13 56997.81 88888.00 2009-12-10 08:54:28.288 344 13149.01 553.01 56997.69 88888.00 2009-12-10 08:54:29.288 344 13149.27 553.13 56997.57 88888.00 2009-12-10 08:54:30.288 344 13149.40 553.63 56997.69 88888.00 2009-12-10 08:54:31.288 344 13149.27 553.13 56997.93 88888.00 2009-12-10 08:54:32.288 344 13148.23 552.88 56997.69 88888.00 2009-12-10 08:54:33.288 344 13149.01 552.88 56997.08 88888.00 2009-12-10 08:54:34.288 344 13149.53 553.01 56997.93 88888.00 2009-12-10 08:54:35.288 344 13149.01 553.01 56997.45 88888.00 2009-12-10 08:54:36.288 344 13148.88 553.13 56997.08 88888.00 2009-12-10 08:54:37.288 344 13149.27 553.13 56997.57 88888.00 2009-12-10 08:54:38.288 344 13149.40 553.25 56998.43 88888.00 2009-12-10 08:54:39.288 344 13149.01 553.50 56997.57 88888.00 2009-12-10 08:54:40.288 344 13149.66 553.25 56998.43 88888.00 2009-12-10 08:54:41.288 344 13148.88 553.50 56997.93 88888.00 2009-12-10 08:54:42.288 344 13149.01 552.51 56997.93 88888.00 2009-12-10 08:54:43.288 344 13149.79 553.50 56997.45 88888.00 2009-12-10 08:54:44.288 344 13149.92 553.25 56997.57 88888.00 2009-12-10 08:54:45.288 344 13149.79 553.25 56998.06 88888.00 2009-12-10 08:54:46.288 344 13149.53 553.87 56997.08 88888.00 2009-12-10 08:54:47.288 344 13149.92 553.50 56997.57 88888.00 2009-12-10 08:54:48.288 344 13150.18 553.13 56997.45 88888.00 2009-12-10 08:54:49.288 344 13149.01 553.01 56997.69 88888.00 2009-12-10 08:54:50.288 344 13149.40 553.13 56998.06 88888.00 2009-12-10 08:54:51.288 344 13149.53 553.13 56998.43 88888.00 2009-12-10 08:54:52.288 344 13149.40 553.01 56998.18 88888.00 2009-12-10 08:54:53.288 344 13150.18 553.38 56997.45 88888.00 2009-12-10 08:54:54.288 344 13149.66 553.75 56998.06 88888.00 2009-12-10 08:54:55.288 344 13149.40 553.38 56997.45 88888.00 2009-12-10 08:54:56.288 344 13149.27 553.38 56997.93 88888.00 2009-12-10 08:54:57.288 344 13149.40 553.63 56997.45 88888.00 2009-12-10 08:54:58.288 344 13149.92 554.74 56997.69 88888.00 2009-12-10 08:54:59.288 344 13149.14 553.87 56998.06 88888.00 2009-12-10 08:55:00.288 344 13149.01 553.75 56997.69 88888.00 2009-12-10 08:55:01.288 344 13149.79 554.00 56997.69 88888.00 2009-12-10 08:55:02.288 344 13150.18 553.25 56997.93 88888.00 2009-12-10 08:55:03.288 344 13149.27 553.63 56997.81 88888.00 2009-12-10 08:55:04.288 344 13150.05 553.87 56997.81 88888.00 2009-12-10 08:55:05.288 344 13150.05 554.00 56998.18 88888.00 2009-12-10 08:55:06.288 344 13149.53 553.87 56997.93 88888.00 2009-12-10 08:55:07.288 344 13149.79 553.87 56998.55 88888.00 2009-12-10 08:55:08.288 344 13150.05 553.13 56997.57 88888.00 2009-12-10 08:55:09.288 344 13150.18 553.87 56998.30 88888.00 2009-12-10 08:55:10.288 344 13149.79 553.87 56997.81 88888.00 2009-12-10 08:55:11.288 344 13149.92 553.63 56997.69 88888.00 2009-12-10 08:55:12.288 344 13149.79 553.25 56998.30 88888.00 2009-12-10 08:55:13.288 344 13150.05 554.12 56997.57 88888.00 2009-12-10 08:55:14.288 344 13149.14 553.75 56997.57 88888.00 2009-12-10 08:55:15.288 344 13150.31 554.00 56997.93 88888.00 2009-12-10 08:55:16.288 344 13150.05 554.37 56997.69 88888.00 2009-12-10 08:55:17.288 344 13150.44 553.87 56997.81 88888.00 2009-12-10 08:55:18.288 344 13149.92 553.50 56997.81 88888.00 2009-12-10 08:55:19.288 344 13150.05 553.38 56998.18 88888.00 2009-12-10 08:55:20.288 344 13150.18 553.75 56998.06 88888.00 2009-12-10 08:55:21.288 344 13150.18 553.25 56996.84 88888.00 2009-12-10 08:55:22.288 344 13150.44 553.87 56997.93 88888.00 2009-12-10 08:55:23.288 344 13150.18 554.12 56997.69 88888.00 2009-12-10 08:55:24.288 344 13150.44 553.50 56997.69 88888.00 2009-12-10 08:55:25.288 344 13150.44 553.01 56997.69 88888.00 2009-12-10 08:55:26.288 344 13150.18 553.87 56997.69 88888.00 2009-12-10 08:55:27.288 344 13149.79 553.38 56997.93 88888.00 2009-12-10 08:55:28.288 344 13149.92 553.50 56997.69 88888.00 2009-12-10 08:55:29.288 344 13150.05 554.00 56997.45 88888.00 2009-12-10 08:55:30.288 344 13150.70 553.13 56998.06 88888.00 2009-12-10 08:55:31.288 344 13150.57 552.76 56997.57 88888.00 2009-12-10 08:55:32.288 344 13149.92 552.88 56998.18 88888.00 2009-12-10 08:55:33.288 344 13150.44 553.87 56997.81 88888.00 2009-12-10 08:55:34.288 344 13150.70 553.63 56997.57 88888.00 2009-12-10 08:55:35.288 344 13150.44 553.13 56997.32 88888.00 2009-12-10 08:55:36.288 344 13150.44 553.50 56997.32 88888.00 2009-12-10 08:55:37.288 344 13150.18 553.01 56998.06 88888.00 2009-12-10 08:55:38.288 344 13150.18 552.88 56998.18 88888.00 2009-12-10 08:55:39.288 344 13150.83 553.25 56997.69 88888.00 2009-12-10 08:55:40.288 344 13150.05 553.63 56997.81 88888.00 2009-12-10 08:55:41.288 344 13150.18 553.38 56997.45 88888.00 2009-12-10 08:55:42.288 344 13151.35 552.88 56998.06 88888.00 2009-12-10 08:55:43.288 344 13150.83 553.25 56997.45 88888.00 2009-12-10 08:55:44.288 344 13149.92 552.76 56997.45 88888.00 2009-12-10 08:55:45.288 344 13150.31 553.50 56997.69 88888.00 2009-12-10 08:55:46.288 344 13150.57 553.75 56997.69 88888.00 2009-12-10 08:55:47.288 344 13150.05 553.13 56997.32 88888.00 2009-12-10 08:55:48.288 344 13149.79 553.38 56997.69 88888.00 2009-12-10 08:55:49.288 344 13150.57 553.38 56996.59 88888.00 2009-12-10 08:55:50.288 344 13150.31 553.63 56997.57 88888.00 2009-12-10 08:55:51.288 344 13150.31 553.87 56998.06 88888.00 2009-12-10 08:55:52.288 344 13149.66 553.50 56997.32 88888.00 2009-12-10 08:55:53.288 344 13150.18 553.75 56998.06 88888.00 2009-12-10 08:55:54.288 344 13149.66 553.38 56997.93 88888.00 2009-12-10 08:55:55.288 344 13150.57 553.25 56997.57 88888.00 2009-12-10 08:55:56.288 344 13149.66 552.88 56997.20 88888.00 2009-12-10 08:55:57.288 344 13150.44 553.50 56997.45 88888.00 2009-12-10 08:55:58.288 344 13150.44 552.26 56997.93 88888.00 2009-12-10 08:55:59.288 344 13150.31 553.38 56997.93 88888.00 2009-12-10 08:56:00.288 344 13150.44 553.25 56997.81 88888.00 2009-12-10 08:56:01.288 344 13149.79 553.13 56996.96 88888.00 2009-12-10 08:56:02.288 344 13150.44 553.25 56997.69 88888.00 2009-12-10 08:56:03.288 344 13149.79 553.50 56997.32 88888.00 2009-12-10 08:56:04.288 344 13149.66 553.63 56997.57 88888.00 2009-12-10 08:56:05.288 344 13149.66 553.13 56997.45 88888.00 2009-12-10 08:56:06.288 344 13149.92 553.87 56996.59 88888.00 2009-12-10 08:56:07.288 344 13150.18 553.25 56997.08 88888.00 2009-12-10 08:56:08.288 344 13149.92 553.50 56996.96 88888.00 2009-12-10 08:56:09.288 344 13149.92 553.75 56997.32 88888.00 2009-12-10 08:56:10.288 344 13149.66 552.88 56997.08 88888.00 2009-12-10 08:56:11.288 344 13149.79 552.64 56997.32 88888.00 2009-12-10 08:56:12.288 344 13150.96 553.50 56997.57 88888.00 2009-12-10 08:56:13.288 344 13149.53 552.88 56997.57 88888.00 2009-12-10 08:56:14.288 344 13149.66 552.76 56998.30 88888.00 2009-12-10 08:56:15.288 344 13149.79 553.50 56997.08 88888.00 2009-12-10 08:56:16.288 344 13149.40 553.50 56997.69 88888.00 2009-12-10 08:56:17.288 344 13149.79 553.50 56996.96 88888.00 2009-12-10 08:56:18.288 344 13149.40 553.50 56997.45 88888.00 2009-12-10 08:56:19.288 344 13150.31 553.01 56997.45 88888.00 2009-12-10 08:56:20.288 344 13150.31 553.50 56997.57 88888.00 2009-12-10 08:56:21.288 344 13149.92 553.63 56996.96 88888.00 2009-12-10 08:56:22.288 344 13150.05 553.01 56997.45 88888.00 2009-12-10 08:56:23.288 344 13149.53 552.76 56997.69 88888.00 2009-12-10 08:56:24.288 344 13150.44 553.13 56997.93 88888.00 2009-12-10 08:56:25.288 344 13149.92 553.13 56997.45 88888.00 2009-12-10 08:56:26.288 344 13150.31 553.50 56997.69 88888.00 2009-12-10 08:56:27.288 344 13150.31 553.38 56997.69 88888.00 2009-12-10 08:56:28.288 344 13149.27 552.88 56997.45 88888.00 2009-12-10 08:56:29.288 344 13150.05 552.64 56997.32 88888.00 2009-12-10 08:56:30.288 344 13149.79 553.25 56996.96 88888.00 2009-12-10 08:56:31.288 344 13149.79 553.75 56997.32 88888.00 2009-12-10 08:56:32.288 344 13149.53 553.25 56997.57 88888.00 2009-12-10 08:56:33.288 344 13149.53 553.75 56997.20 88888.00 2009-12-10 08:56:34.288 344 13149.92 553.63 56997.69 88888.00 2009-12-10 08:56:35.288 344 13149.53 553.75 56997.20 88888.00 2009-12-10 08:56:36.288 344 13149.92 553.63 56997.32 88888.00 2009-12-10 08:56:37.288 344 13149.79 553.50 56997.57 88888.00 2009-12-10 08:56:38.288 344 13149.66 553.50 56997.45 88888.00 2009-12-10 08:56:39.288 344 13149.14 553.38 56997.45 88888.00 2009-12-10 08:56:40.288 344 13150.05 553.75 56997.81 88888.00 2009-12-10 08:56:41.288 344 13149.53 553.50 56997.32 88888.00 2009-12-10 08:56:42.288 344 13149.40 553.25 56997.69 88888.00 2009-12-10 08:56:43.288 344 13149.40 553.63 56997.57 88888.00 2009-12-10 08:56:44.288 344 13149.14 554.12 56997.08 88888.00 2009-12-10 08:56:45.288 344 13150.31 553.63 56996.96 88888.00 2009-12-10 08:56:46.288 344 13149.79 553.87 56997.45 88888.00 2009-12-10 08:56:47.288 344 13150.05 553.87 56996.84 88888.00 2009-12-10 08:56:48.288 344 13149.53 553.87 56996.59 88888.00 2009-12-10 08:56:49.288 344 13149.27 554.25 56997.45 88888.00 2009-12-10 08:56:50.288 344 13149.66 553.63 56997.93 88888.00 2009-12-10 08:56:51.288 344 13148.88 553.75 56996.96 88888.00 2009-12-10 08:56:52.288 344 13149.14 553.25 56997.20 88888.00 2009-12-10 08:56:53.288 344 13149.66 553.50 56997.32 88888.00 2009-12-10 08:56:54.288 344 13150.57 553.87 56997.69 88888.00 2009-12-10 08:56:55.288 344 13149.27 553.75 56997.69 88888.00 2009-12-10 08:56:56.287 344 13149.92 553.87 56997.08 88888.00 2009-12-10 08:56:57.287 344 13149.79 553.87 56997.20 88888.00 2009-12-10 08:56:58.287 344 13149.79 554.49 56997.32 88888.00 2009-12-10 08:56:59.287 344 13150.31 553.75 56997.69 88888.00 2009-12-10 08:57:00.287 344 13149.92 553.63 56997.08 88888.00 2009-12-10 08:57:01.287 344 13149.27 553.50 56997.20 88888.00 2009-12-10 08:57:02.287 344 13149.79 554.37 56997.08 88888.00 2009-12-10 08:57:03.287 344 13149.66 554.49 56997.45 88888.00 2009-12-10 08:57:04.287 344 13149.53 554.25 56997.08 88888.00 2009-12-10 08:57:05.287 344 13150.05 554.00 56997.08 88888.00 2009-12-10 08:57:06.287 344 13149.92 554.00 56997.20 88888.00 2009-12-10 08:57:07.287 344 13149.40 554.12 56997.45 88888.00 2009-12-10 08:57:08.287 344 13149.27 554.62 56997.45 88888.00 2009-12-10 08:57:09.287 344 13149.40 553.38 56997.69 88888.00 2009-12-10 08:57:10.287 344 13149.92 554.49 56997.45 88888.00 2009-12-10 08:57:11.287 344 13150.05 554.00 56997.32 88888.00 2009-12-10 08:57:12.287 344 13150.31 553.75 56997.81 88888.00 2009-12-10 08:57:13.287 344 13149.66 554.37 56996.22 88888.00 2009-12-10 08:57:14.287 344 13149.53 554.62 56997.45 88888.00 2009-12-10 08:57:15.287 344 13150.05 554.25 56997.93 88888.00 2009-12-10 08:57:16.287 344 13150.57 553.63 56996.84 88888.00 2009-12-10 08:57:17.287 344 13150.18 554.00 56997.08 88888.00 2009-12-10 08:57:18.287 344 13150.96 554.37 56996.84 88888.00 2009-12-10 08:57:19.287 344 13150.31 554.87 56997.69 88888.00 2009-12-10 08:57:20.287 344 13150.05 554.62 56998.06 88888.00 2009-12-10 08:57:21.287 344 13150.31 554.12 56997.08 88888.00 2009-12-10 08:57:22.287 344 13149.79 554.74 56996.47 88888.00 2009-12-10 08:57:23.287 344 13149.66 554.37 56997.45 88888.00 2009-12-10 08:57:25.287 344 13149.92 554.37 56997.69 88888.00 2009-12-10 08:57:26.287 344 13149.92 554.87 56997.20 88888.00 2009-12-10 08:57:27.287 344 13149.79 554.74 56997.45 88888.00 2009-12-10 08:57:28.287 344 13150.57 554.74 56997.20 88888.00 2009-12-10 08:57:29.287 344 13149.92 554.49 56997.57 88888.00 2009-12-10 08:57:30.287 344 13150.57 555.36 56996.84 88888.00 2009-12-10 08:57:31.287 344 13150.18 554.25 56997.57 88888.00 2009-12-10 08:57:32.287 344 13150.31 554.99 56997.08 88888.00 2009-12-10 08:57:33.287 344 13149.27 554.12 56997.57 88888.00 2009-12-10 08:57:34.287 344 13150.70 554.49 56997.20 88888.00 2009-12-10 08:57:35.287 344 13150.05 554.74 56996.34 88888.00 2009-12-10 08:57:36.287 344 13149.66 554.62 56997.32 88888.00 2009-12-10 08:57:37.287 344 13149.53 554.00 56996.84 88888.00 2009-12-10 08:57:38.287 344 13150.70 554.62 56997.08 88888.00 2009-12-10 08:57:39.287 344 13150.83 554.37 56996.96 88888.00 2009-12-10 08:57:40.287 344 13150.31 554.37 56996.84 88888.00 2009-12-10 08:57:41.287 344 13150.57 554.49 56997.08 88888.00 2009-12-10 08:57:42.287 344 13150.05 553.87 56997.08 88888.00 2009-12-10 08:57:43.287 344 13149.92 554.74 56996.71 88888.00 2009-12-10 08:57:44.287 344 13150.18 554.62 56997.20 88888.00 2009-12-10 08:57:45.287 344 13150.05 554.74 56997.20 88888.00 2009-12-10 08:57:46.287 344 13150.18 554.49 56996.71 88888.00 2009-12-10 08:57:47.287 344 13149.92 554.00 56996.47 88888.00 2009-12-10 08:57:48.287 344 13150.44 554.87 56997.32 88888.00 2009-12-10 08:57:49.287 344 13150.83 554.12 56996.96 88888.00 2009-12-10 08:57:50.287 344 13150.18 554.62 56997.32 88888.00 2009-12-10 08:57:51.287 344 13150.57 554.25 56997.08 88888.00 2009-12-10 08:57:52.287 344 13150.31 554.12 56996.59 88888.00 2009-12-10 08:57:53.287 344 13149.27 554.25 56997.45 88888.00 2009-12-10 08:57:54.287 344 13150.05 554.62 56997.08 88888.00 2009-12-10 08:57:55.287 344 13149.92 553.13 56997.08 88888.00 2009-12-10 08:57:56.287 344 13149.27 554.12 56997.69 88888.00 2009-12-10 08:57:57.287 344 13150.18 554.37 56996.84 88888.00 2009-12-10 08:57:58.287 344 13149.92 554.12 56997.69 88888.00 2009-12-10 08:57:59.287 344 13150.05 554.25 56997.32 88888.00 2009-12-10 08:58:00.287 344 13150.31 554.00 56997.20 88888.00 2009-12-10 08:58:01.287 344 13150.18 554.12 56997.45 88888.00 2009-12-10 08:58:02.287 344 13150.31 554.00 56997.45 88888.00 2009-12-10 08:58:03.287 344 13150.05 554.00 56997.32 88888.00 2009-12-10 08:58:04.287 344 13149.92 554.00 56996.96 88888.00 2009-12-10 08:58:05.287 344 13149.40 554.12 56996.59 88888.00 2009-12-10 08:58:06.287 344 13149.27 553.87 56997.57 88888.00 2009-12-10 08:58:07.287 344 13150.05 553.87 56997.08 88888.00 2009-12-10 08:58:08.287 344 13149.79 554.25 56997.32 88888.00 2009-12-10 08:58:09.287 344 13149.01 554.49 56997.20 88888.00 2009-12-10 08:58:10.287 344 13149.40 553.38 56996.84 88888.00 2009-12-10 08:58:11.287 344 13149.66 554.25 56997.08 88888.00 2009-12-10 08:58:12.287 344 13148.88 554.12 56997.08 88888.00 2009-12-10 08:58:13.287 344 13149.14 554.00 56996.59 88888.00 2009-12-10 08:58:14.287 344 13149.40 554.00 56997.08 88888.00 2009-12-10 08:58:15.287 344 13149.53 553.75 56997.20 88888.00 2009-12-10 08:58:16.287 344 13149.66 553.50 56996.71 88888.00 2009-12-10 08:58:17.287 344 13149.79 553.63 56997.08 88888.00 2009-12-10 08:58:18.287 344 13149.53 553.63 56996.34 88888.00 2009-12-10 08:58:19.287 344 13149.27 554.25 56996.71 88888.00 2009-12-10 08:58:20.287 344 13149.40 554.37 56996.59 88888.00 2009-12-10 08:58:21.287 344 13148.88 554.00 56997.08 88888.00 2009-12-10 08:58:22.287 344 13149.92 553.25 56997.32 88888.00 2009-12-10 08:58:23.287 344 13149.53 554.74 56997.57 88888.00 2009-12-10 08:58:24.287 344 13148.75 554.25 56996.84 88888.00 2009-12-10 08:58:25.287 344 13149.01 553.87 56996.59 88888.00 2009-12-10 08:58:26.287 344 13149.92 553.38 56996.59 88888.00 2009-12-10 08:58:27.287 344 13149.27 553.25 56997.32 88888.00 2009-12-10 08:58:28.287 344 13148.62 553.87 56996.71 88888.00 2009-12-10 08:58:29.287 344 13148.88 553.50 56996.71 88888.00 2009-12-10 08:58:30.287 344 13148.88 553.75 56996.34 88888.00 2009-12-10 08:58:31.287 344 13149.79 553.87 56996.34 88888.00 2009-12-10 08:58:32.287 344 13149.27 553.63 56996.71 88888.00 2009-12-10 08:58:33.287 344 13149.66 553.25 56997.32 88888.00 2009-12-10 08:58:34.287 344 13149.14 553.63 56996.71 88888.00 2009-12-10 08:58:35.287 344 13148.88 554.62 56996.84 88888.00 2009-12-10 08:58:36.287 344 13149.53 553.75 56996.84 88888.00 2009-12-10 08:58:37.287 344 13148.36 554.00 56997.08 88888.00 2009-12-10 08:58:38.287 344 13148.36 553.50 56996.34 88888.00 2009-12-10 08:58:39.287 344 13148.62 553.75 56996.34 88888.00 2009-12-10 08:58:40.287 344 13149.79 553.50 56996.71 88888.00 2009-12-10 08:58:41.287 344 13148.75 554.00 56996.71 88888.00 2009-12-10 08:58:42.287 344 13149.66 553.25 56996.47 88888.00 2009-12-10 08:58:43.287 344 13149.66 553.25 56996.96 88888.00 2009-12-10 08:58:44.287 344 13148.88 554.12 56996.71 88888.00 2009-12-10 08:58:45.287 344 13148.75 554.00 56997.20 88888.00 2009-12-10 08:58:46.287 344 13148.49 554.00 56996.34 88888.00 2009-12-10 08:58:47.287 344 13148.75 554.49 56996.47 88888.00 2009-12-10 08:58:48.287 344 13148.75 553.38 56995.86 88888.00 2009-12-10 08:58:49.287 344 13148.36 553.63 56996.47 88888.00 2009-12-10 08:58:50.287 344 13148.62 553.50 56996.71 88888.00 2009-12-10 08:58:51.287 344 13148.88 553.50 56996.96 88888.00 2009-12-10 08:58:52.287 344 13149.01 553.50 56995.98 88888.00 2009-12-10 08:58:53.287 344 13149.27 553.63 56997.20 88888.00 2009-12-10 08:58:54.287 344 13149.40 554.00 56996.84 88888.00 2009-12-10 08:58:55.287 344 13149.01 554.25 56996.47 88888.00 2009-12-10 08:58:56.287 344 13149.01 553.13 56995.86 88888.00 2009-12-10 08:58:57.287 344 13148.49 554.12 56996.71 88888.00 2009-12-10 08:58:58.287 344 13148.75 553.13 56996.59 88888.00 2009-12-10 08:58:59.287 344 13148.88 553.63 56996.96 88888.00 2009-12-10 08:59:00.287 344 13149.14 553.50 56996.47 88888.00 2009-12-10 08:59:01.287 344 13148.49 553.87 56996.59 88888.00 2009-12-10 08:59:02.287 344 13148.49 553.38 56997.08 88888.00 2009-12-10 08:59:03.287 344 13149.14 553.38 56996.84 88888.00 2009-12-10 08:59:04.287 344 13148.75 553.38 56996.59 88888.00 2009-12-10 08:59:05.287 344 13149.01 553.75 56995.98 88888.00 2009-12-10 08:59:06.287 344 13148.36 553.38 56996.84 88888.00 2009-12-10 08:59:07.287 344 13148.88 554.25 56996.22 88888.00 2009-12-10 08:59:08.287 344 13148.23 553.38 56996.71 88888.00 2009-12-10 08:59:09.287 344 13148.49 554.00 56996.71 88888.00 2009-12-10 08:59:10.287 344 13148.49 553.38 56996.96 88888.00 2009-12-10 08:59:11.287 344 13148.75 553.50 56996.71 88888.00 2009-12-10 08:59:12.287 344 13148.49 553.13 56996.71 88888.00 2009-12-10 08:59:13.287 344 13148.49 553.25 56995.98 88888.00 2009-12-10 08:59:14.287 344 13149.14 553.25 56996.84 88888.00 2009-12-10 08:59:15.287 344 13148.75 554.00 56996.84 88888.00 2009-12-10 08:59:16.287 344 13149.27 553.75 56997.08 88888.00 2009-12-10 08:59:17.287 344 13148.23 553.50 56996.71 88888.00 2009-12-10 08:59:18.287 344 13149.40 553.38 56996.22 88888.00 2009-12-10 08:59:19.287 344 13148.36 553.50 56996.34 88888.00 2009-12-10 08:59:20.287 344 13148.36 553.50 56996.47 88888.00 2009-12-10 08:59:21.287 344 13148.36 553.63 56995.73 88888.00 2009-12-10 08:59:22.287 344 13149.27 553.38 56996.47 88888.00 2009-12-10 08:59:23.287 344 13148.49 553.38 56996.59 88888.00 2009-12-10 08:59:24.287 344 13148.49 553.13 56996.34 88888.00 2009-12-10 08:59:25.287 344 13148.62 553.50 56996.71 88888.00 2009-12-10 08:59:26.287 344 13148.49 553.63 56996.47 88888.00 2009-12-10 08:59:27.287 344 13148.49 553.63 56996.34 88888.00 2009-12-10 08:59:28.287 344 13149.14 553.50 56997.32 88888.00 2009-12-10 08:59:29.287 344 13148.36 553.63 56996.59 88888.00 2009-12-10 08:59:30.287 344 13149.14 553.50 56996.47 88888.00 2009-12-10 08:59:31.287 344 13149.40 553.38 56996.71 88888.00 2009-12-10 08:59:32.287 344 13148.88 554.00 56996.96 88888.00 2009-12-10 08:59:33.287 344 13148.75 553.87 56996.59 88888.00 2009-12-10 08:59:34.287 344 13149.40 553.87 56997.32 88888.00 2009-12-10 08:59:35.287 344 13149.01 553.87 56996.59 88888.00 2009-12-10 08:59:36.287 344 13148.49 553.13 56996.71 88888.00 2009-12-10 08:59:37.287 344 13148.62 554.00 56995.98 88888.00 2009-12-10 08:59:38.287 344 13149.27 553.25 56996.47 88888.00 2009-12-10 08:59:39.287 344 13150.18 554.12 56996.34 88888.00 2009-12-10 08:59:40.287 344 13148.88 553.75 56996.96 88888.00 2009-12-10 08:59:41.287 344 13149.40 553.50 56996.96 88888.00 2009-12-10 08:59:42.287 344 13149.27 553.38 56996.59 88888.00 2009-12-10 08:59:43.287 344 13148.75 554.00 56996.71 88888.00 2009-12-10 08:59:44.287 344 13149.01 553.75 56997.08 88888.00 2009-12-10 08:59:45.287 344 13149.53 553.75 56996.47 88888.00 2009-12-10 08:59:46.287 344 13149.01 553.75 56996.59 88888.00 2009-12-10 08:59:47.287 344 13149.27 553.75 56996.47 88888.00 2009-12-10 08:59:48.287 344 13148.88 554.12 56996.96 88888.00 2009-12-10 08:59:49.287 344 13149.40 553.38 56997.08 88888.00 2009-12-10 08:59:50.287 344 13149.40 553.75 56997.45 88888.00 2009-12-10 08:59:51.287 344 13148.75 553.75 56996.84 88888.00 2009-12-10 08:59:52.287 344 13149.01 553.63 56996.10 88888.00 2009-12-10 08:59:53.287 344 13149.14 553.75 56997.45 88888.00 2009-12-10 08:59:54.287 344 13149.27 553.13 56996.59 88888.00 2009-12-10 08:59:55.287 344 13148.88 553.63 56996.34 88888.00 2009-12-10 09:00:00.287 344 13149.01 553.38 56996.84 88888.00 2009-12-10 09:00:01.287 344 13149.66 553.63 56997.08 88888.00 2009-12-10 09:00:02.287 344 13149.01 553.87 56997.69 88888.00 2009-12-10 09:00:03.287 344 13149.14 553.63 56997.32 88888.00 2009-12-10 09:00:04.287 344 13149.14 553.50 56996.71 88888.00 2009-12-10 09:00:05.287 344 13149.53 553.75 56997.08 88888.00 2009-12-10 09:00:06.287 344 13149.79 553.50 56996.34 88888.00 2009-12-10 09:00:07.287 344 13149.40 554.25 56997.57 88888.00 2009-12-10 09:00:08.287 344 13149.53 553.75 56996.84 88888.00 2009-12-10 09:00:09.287 344 13150.05 554.49 56997.57 88888.00 2009-12-10 09:00:10.287 344 13149.01 553.50 56997.08 88888.00 2009-12-10 09:00:11.287 344 13148.62 554.12 56996.84 88888.00 2009-12-10 09:00:12.287 344 13148.88 554.00 56997.32 88888.00 2009-12-10 09:00:13.287 344 13149.14 553.63 56996.84 88888.00 2009-12-10 09:00:14.287 344 13149.14 553.87 56996.96 88888.00 2009-12-10 09:00:15.287 344 13149.53 553.13 56996.22 88888.00 2009-12-10 09:00:16.287 344 13148.62 553.75 56996.96 88888.00 2009-12-10 09:00:17.287 344 13149.01 554.37 56996.47 88888.00 2009-12-10 09:00:18.287 344 13149.40 553.25 56996.84 88888.00 2009-12-10 09:00:19.287 344 13149.40 554.12 56996.47 88888.00 2009-12-10 09:00:20.287 344 13149.01 553.50 56996.34 88888.00 2009-12-10 09:00:21.287 344 13148.88 553.87 56996.96 88888.00 2009-12-10 09:00:22.287 344 13149.40 554.12 56997.45 88888.00 2009-12-10 09:00:23.287 344 13148.75 553.87 56996.84 88888.00 2009-12-10 09:00:24.287 344 13149.40 553.63 56997.32 88888.00 2009-12-10 09:00:25.287 344 13149.14 553.87 56996.59 88888.00 2009-12-10 09:00:26.287 344 13148.62 553.87 56996.59 88888.00 2009-12-10 09:00:27.287 344 13148.49 553.25 56996.84 88888.00 2009-12-10 09:00:28.287 344 13148.62 554.25 56997.45 88888.00 2009-12-10 09:00:29.287 344 13149.14 553.63 56997.08 88888.00 2009-12-10 09:00:30.287 344 13149.14 553.13 56997.69 88888.00 2009-12-10 09:00:31.287 344 13148.88 552.88 56997.45 88888.00 2009-12-10 09:00:32.287 344 13148.88 553.25 56997.08 88888.00 2009-12-10 09:00:33.287 344 13148.62 553.63 56997.57 88888.00 2009-12-10 09:00:34.287 344 13149.01 554.12 56996.84 88888.00 2009-12-10 09:00:35.287 344 13149.27 554.25 56997.57 88888.00 2009-12-10 09:00:36.287 344 13149.14 553.50 56996.96 88888.00 2009-12-10 09:00:37.287 344 13148.75 553.87 56996.96 88888.00 2009-12-10 09:00:38.287 344 13149.14 553.75 56997.32 88888.00 2009-12-10 09:00:39.287 344 13149.66 553.75 56996.71 88888.00 2009-12-10 09:00:40.287 344 13149.01 554.00 56996.96 88888.00 2009-12-10 09:00:41.287 344 13149.01 553.75 56997.08 88888.00 2009-12-10 09:00:42.287 344 13148.36 553.87 56997.20 88888.00 2009-12-10 09:00:43.287 344 13149.27 553.87 56997.08 88888.00 2009-12-10 09:00:44.287 344 13148.88 553.63 56997.57 88888.00 2009-12-10 09:00:45.287 344 13148.88 554.12 56996.96 88888.00 2009-12-10 09:00:46.287 344 13148.62 553.75 56997.08 88888.00 2009-12-10 09:00:47.287 344 13148.75 554.12 56997.45 88888.00 2009-12-10 09:00:48.287 344 13149.14 553.87 56996.96 88888.00 2009-12-10 09:00:49.287 344 13149.14 553.63 56996.96 88888.00 2009-12-10 09:00:50.287 344 13149.53 553.25 56996.84 88888.00 2009-12-10 09:00:51.287 344 13149.40 554.00 56997.32 88888.00 2009-12-10 09:00:52.287 344 13149.14 553.87 56996.71 88888.00 2009-12-10 09:00:53.287 344 13149.01 553.75 56997.08 88888.00 2009-12-10 09:00:54.287 344 13149.14 553.25 56997.08 88888.00 2009-12-10 09:00:55.287 344 13149.40 554.25 56997.08 88888.00 2009-12-10 09:00:56.287 344 13149.66 553.63 56996.96 88888.00 2009-12-10 09:00:57.287 344 13149.14 553.63 56997.08 88888.00 2009-12-10 09:00:58.287 344 13149.14 553.75 56996.84 88888.00 2009-12-10 09:00:59.287 344 13149.14 553.01 56997.32 88888.00 2009-12-10 09:01:00.287 344 13148.88 553.13 56997.32 88888.00 2009-12-10 09:01:01.287 344 13148.88 553.50 56997.45 88888.00 2009-12-10 09:01:02.287 344 13148.88 554.49 56997.69 88888.00 2009-12-10 09:01:03.287 344 13148.62 553.87 56996.47 88888.00 2009-12-10 09:01:04.287 344 13149.14 553.50 56997.69 88888.00 2009-12-10 09:01:05.287 344 13149.01 553.38 56996.84 88888.00 2009-12-10 09:01:06.287 344 13149.01 553.87 56997.57 88888.00 2009-12-10 09:01:07.287 344 13148.88 553.38 56997.32 88888.00 2009-12-10 09:01:08.287 344 13149.14 553.87 56997.32 88888.00 2009-12-10 09:01:09.287 344 13148.75 553.38 56997.45 88888.00 2009-12-10 09:01:10.287 344 13148.49 553.50 56996.96 88888.00 2009-12-10 09:01:11.287 344 13148.88 553.01 56997.08 88888.00 2009-12-10 09:01:12.287 344 13149.79 553.50 56997.32 88888.00 2009-12-10 09:01:13.287 344 13148.62 553.87 56996.71 88888.00 2009-12-10 09:01:14.287 344 13148.88 553.01 56997.20 88888.00 2009-12-10 09:01:15.287 344 13148.62 553.25 56997.57 88888.00 2009-12-10 09:01:16.287 344 13148.23 553.01 56996.96 88888.00 2009-12-10 09:01:17.287 344 13148.23 552.76 56996.96 88888.00 2009-12-10 09:01:18.287 344 13148.75 553.50 56996.96 88888.00 2009-12-10 09:01:19.287 344 13148.49 553.75 56996.84 88888.00 2009-12-10 09:01:20.287 344 13148.88 553.13 56997.20 88888.00 2009-12-10 09:01:21.287 344 13148.49 553.13 56997.57 88888.00 2009-12-10 09:01:22.287 344 13148.23 553.75 56997.32 88888.00 2009-12-10 09:01:23.287 344 13148.88 553.63 56997.93 88888.00 2009-12-10 09:01:25.287 344 13148.75 553.63 56996.84 88888.00 2009-12-10 09:01:26.287 344 13148.49 553.38 56997.93 88888.00 2009-12-10 09:01:27.287 344 13148.88 552.76 56997.45 88888.00 2009-12-10 09:01:28.287 344 13149.01 553.38 56997.45 88888.00 2009-12-10 09:01:29.287 344 13149.53 552.88 56997.08 88888.00 2009-12-10 09:01:30.287 344 13149.27 553.38 56996.96 88888.00 2009-12-10 09:01:31.287 344 13148.88 553.25 56996.47 88888.00 2009-12-10 09:01:32.287 344 13149.53 553.38 56997.69 88888.00 2009-12-10 09:01:33.287 344 13148.23 553.13 56997.32 88888.00 2009-12-10 09:01:34.287 344 13148.88 553.25 56997.45 88888.00 2009-12-10 09:01:35.287 344 13148.23 553.38 56996.71 88888.00 2009-12-10 09:01:36.287 344 13149.01 553.38 56997.32 88888.00 2009-12-10 09:01:37.287 344 13148.75 553.38 56996.96 88888.00 2009-12-10 09:01:38.287 344 13148.62 552.76 56997.32 88888.00 2009-12-10 09:01:39.287 344 13149.01 553.13 56996.47 88888.00 2009-12-10 09:01:40.287 344 13149.14 552.76 56996.71 88888.00 2009-12-10 09:01:41.287 344 13149.01 553.01 56997.08 88888.00 2009-12-10 09:01:42.287 344 13149.27 553.50 56996.84 88888.00 2009-12-10 09:01:43.287 344 13148.75 553.38 56997.32 88888.00 2009-12-10 09:01:44.287 344 13148.36 553.25 56996.84 88888.00 2009-12-10 09:01:45.287 344 13148.88 553.25 56997.20 88888.00 2009-12-10 09:01:46.287 344 13148.75 553.38 56997.45 88888.00 2009-12-10 09:01:47.287 344 13149.14 552.64 56997.20 88888.00 2009-12-10 09:01:48.287 344 13148.88 552.88 56997.08 88888.00 2009-12-10 09:01:49.287 344 13149.27 553.87 56996.71 88888.00 2009-12-10 09:01:50.287 344 13149.01 553.01 56997.45 88888.00 2009-12-10 09:01:51.287 344 13148.62 552.88 56996.71 88888.00 2009-12-10 09:01:52.287 344 13149.40 553.50 56997.57 88888.00 2009-12-10 09:01:53.287 344 13148.49 553.38 56996.96 88888.00 2009-12-10 09:01:54.287 344 13148.36 553.01 56997.08 88888.00 2009-12-10 09:01:55.287 344 13148.75 552.76 56997.32 88888.00 2009-12-10 09:01:56.287 344 13149.01 553.13 56997.32 88888.00 2009-12-10 09:01:57.287 344 13149.27 552.64 56997.20 88888.00 2009-12-10 09:01:58.287 344 13149.66 553.13 56997.20 88888.00 2009-12-10 09:01:59.287 344 13148.88 553.38 56996.96 88888.00 2009-12-10 09:02:00.287 344 13148.10 553.63 56996.96 88888.00 2009-12-10 09:02:01.287 344 13148.75 553.38 56997.32 88888.00 2009-12-10 09:02:02.287 344 13149.14 552.76 56997.45 88888.00 2009-12-10 09:02:03.287 344 13149.40 553.38 56997.08 88888.00 2009-12-10 09:02:04.287 344 13148.88 553.50 56996.96 88888.00 2009-12-10 09:02:05.287 344 13149.01 553.01 56997.57 88888.00 2009-12-10 09:02:06.287 344 13148.88 553.25 56996.84 88888.00 2009-12-10 09:02:07.287 344 13148.75 553.25 56997.08 88888.00 2009-12-10 09:02:08.287 344 13149.14 553.01 56996.96 88888.00 2009-12-10 09:02:09.287 344 13149.40 553.50 56996.71 88888.00 2009-12-10 09:02:10.287 344 13149.14 553.50 56996.84 88888.00 2009-12-10 09:02:11.287 344 13149.01 553.13 56997.08 88888.00 2009-12-10 09:02:12.287 344 13148.75 553.01 56996.71 88888.00 2009-12-10 09:02:13.287 344 13149.40 553.25 56996.47 88888.00 2009-12-10 09:02:14.287 344 13148.88 553.38 56997.08 88888.00 2009-12-10 09:02:15.287 344 13148.88 553.87 56997.32 88888.00 2009-12-10 09:02:16.287 344 13149.01 553.38 56997.57 88888.00 2009-12-10 09:02:17.287 344 13149.01 552.76 56997.20 88888.00 2009-12-10 09:02:18.287 344 13149.40 553.87 56997.20 88888.00 2009-12-10 09:02:19.287 344 13149.66 553.50 56997.08 88888.00 2009-12-10 09:02:20.287 344 13149.14 553.01 56996.96 88888.00 2009-12-10 09:02:21.287 344 13149.14 553.13 56997.08 88888.00 2009-12-10 09:02:22.287 344 13149.40 553.50 56997.69 88888.00 2009-12-10 09:02:23.287 344 13149.40 553.63 56997.20 88888.00 2009-12-10 09:02:24.287 344 13149.40 553.38 56997.45 88888.00 2009-12-10 09:02:25.287 344 13149.66 553.13 56996.96 88888.00 2009-12-10 09:02:26.287 344 13149.79 553.13 56997.20 88888.00 2009-12-10 09:02:27.287 344 13149.66 553.50 56997.20 88888.00 2009-12-10 09:02:28.287 344 13149.79 552.51 56997.08 88888.00 2009-12-10 09:02:29.287 344 13149.66 553.75 56997.20 88888.00 2009-12-10 09:02:30.287 344 13149.01 553.63 56997.20 88888.00 2009-12-10 09:02:31.287 344 13149.01 553.75 56997.20 88888.00 2009-12-10 09:02:32.287 344 13149.53 553.75 56997.08 88888.00 2009-12-10 09:02:33.287 344 13149.01 553.13 56996.96 88888.00 2009-12-10 09:02:34.287 344 13149.27 553.50 56997.32 88888.00 2009-12-10 09:02:35.287 344 13150.18 553.38 56997.81 88888.00 2009-12-10 09:02:36.287 344 13149.40 553.87 56997.32 88888.00 2009-12-10 09:02:37.287 344 13149.27 554.00 56997.57 88888.00 2009-12-10 09:02:38.287 344 13148.88 553.25 56996.96 88888.00 2009-12-10 09:02:39.287 344 13149.27 553.38 56997.69 88888.00 2009-12-10 09:02:40.287 344 13149.92 554.00 56997.45 88888.00 2009-12-10 09:02:41.287 344 13149.14 553.63 56997.20 88888.00 2009-12-10 09:02:42.287 344 13149.79 553.38 56997.20 88888.00 2009-12-10 09:02:43.287 344 13149.92 553.25 56997.08 88888.00 2009-12-10 09:02:44.287 344 13149.27 552.88 56996.96 88888.00 2009-12-10 09:02:45.287 344 13149.27 553.25 56997.08 88888.00 2009-12-10 09:02:46.287 344 13150.18 553.63 56997.93 88888.00 2009-12-10 09:02:47.287 344 13149.79 553.63 56997.32 88888.00 2009-12-10 09:02:48.287 344 13149.79 552.76 56997.08 88888.00 2009-12-10 09:02:49.287 344 13149.53 553.25 56996.71 88888.00 2009-12-10 09:02:50.287 344 13149.01 553.63 56997.57 88888.00 2009-12-10 09:02:51.287 344 13149.14 552.64 56996.96 88888.00 2009-12-10 09:02:52.287 344 13149.01 553.01 56997.32 88888.00 2009-12-10 09:02:53.287 344 13149.92 553.13 56997.69 88888.00 2009-12-10 09:02:54.287 344 13149.27 553.25 56997.08 88888.00 2009-12-10 09:02:55.287 344 13150.05 554.12 56997.69 88888.00 2009-12-10 09:02:56.287 344 13149.66 553.75 56997.08 88888.00 2009-12-10 09:02:57.287 344 13149.92 553.01 56997.08 88888.00 2009-12-10 09:02:58.287 344 13149.27 553.38 56997.69 88888.00 2009-12-10 09:02:59.287 344 13149.53 554.12 56997.45 88888.00 2009-12-10 09:03:00.287 344 13148.75 553.38 56997.20 88888.00 2009-12-10 09:03:01.287 344 13149.79 553.87 56997.32 88888.00 2009-12-10 09:03:02.287 344 13149.40 553.63 56996.84 88888.00 2009-12-10 09:03:03.287 344 13149.40 553.13 56997.57 88888.00 2009-12-10 09:03:04.287 344 13150.31 553.75 56996.84 88888.00 2009-12-10 09:03:05.287 344 13149.66 553.63 56997.57 88888.00 2009-12-10 09:03:06.287 344 13149.27 553.01 56997.93 88888.00 2009-12-10 09:03:07.287 344 13149.92 553.50 56996.34 88888.00 2009-12-10 09:03:08.287 344 13149.27 554.12 56997.45 88888.00 2009-12-10 09:03:09.287 344 13149.27 553.50 56997.57 88888.00 2009-12-10 09:03:10.287 344 13149.92 553.50 56997.32 88888.00 2009-12-10 09:03:11.287 344 13149.53 552.88 56997.32 88888.00 2009-12-10 09:03:12.287 344 13149.66 553.87 56996.96 88888.00 2009-12-10 09:03:13.287 344 13149.79 553.38 56997.69 88888.00 2009-12-10 09:03:14.287 344 13149.27 553.87 56997.08 88888.00 2009-12-10 09:03:15.287 344 13149.92 553.38 56997.81 88888.00 2009-12-10 09:03:16.287 344 13149.27 553.87 56997.32 88888.00 2009-12-10 09:03:17.287 344 13149.27 553.50 56996.71 88888.00 2009-12-10 09:03:18.287 344 13149.27 553.75 56997.20 88888.00 2009-12-10 09:03:19.287 344 13149.27 553.87 56997.69 88888.00 2009-12-10 09:03:20.287 344 13149.79 554.00 56997.32 88888.00 2009-12-10 09:03:21.287 344 13149.40 554.00 56997.81 88888.00 2009-12-10 09:03:22.287 344 13149.53 553.87 56997.57 88888.00 2009-12-10 09:03:23.287 344 13149.40 553.50 56997.08 88888.00 2009-12-10 09:03:24.287 344 13149.66 553.38 56997.32 88888.00 2009-12-10 09:03:25.287 344 13149.27 553.63 56997.69 88888.00 2009-12-10 09:03:26.287 344 13149.01 553.63 56997.45 88888.00 2009-12-10 09:03:27.287 344 13149.66 554.25 56997.57 88888.00 2009-12-10 09:03:28.287 344 13149.53 553.75 56997.69 88888.00 2009-12-10 09:03:29.287 344 13149.53 554.00 56997.08 88888.00 2009-12-10 09:03:30.287 344 13149.27 554.37 56997.08 88888.00 2009-12-10 09:03:31.287 344 13149.92 554.62 56997.08 88888.00 2009-12-10 09:03:32.287 344 13149.01 554.00 56997.45 88888.00 2009-12-10 09:03:33.287 344 13149.40 553.75 56997.93 88888.00 2009-12-10 09:03:34.287 344 13149.53 554.49 56997.45 88888.00 2009-12-10 09:03:35.287 344 13149.40 553.63 56997.69 88888.00 2009-12-10 09:03:36.287 344 13148.75 553.75 56997.08 88888.00 2009-12-10 09:03:37.287 344 13149.53 553.87 56996.71 88888.00 2009-12-10 09:03:38.287 344 13149.79 554.00 56996.96 88888.00 2009-12-10 09:03:39.287 344 13149.66 554.25 56997.81 88888.00 2009-12-10 09:03:40.287 344 13149.53 553.63 56997.32 88888.00 2009-12-10 09:03:41.287 344 13149.53 553.75 56997.08 88888.00 2009-12-10 09:03:42.287 344 13149.53 554.12 56997.20 88888.00 2009-12-10 09:03:43.287 344 13149.79 553.75 56997.45 88888.00 2009-12-10 09:03:44.287 344 13149.01 553.63 56996.47 88888.00 2009-12-10 09:03:45.287 344 13149.53 553.87 56997.45 88888.00 2009-12-10 09:03:46.287 344 13149.27 554.12 56997.93 88888.00 2009-12-10 09:03:47.287 344 13149.92 554.00 56997.69 88888.00 2009-12-10 09:03:48.287 344 13149.92 553.63 56997.20 88888.00 2009-12-10 09:03:49.287 344 13150.05 554.25 56996.34 88888.00 2009-12-10 09:03:50.287 344 13149.27 553.87 56997.69 88888.00 2009-12-10 09:03:51.287 344 13149.27 553.87 56997.81 88888.00 2009-12-10 09:03:52.287 344 13149.79 554.62 56997.32 88888.00 2009-12-10 09:03:53.287 344 13149.66 554.37 56997.45 88888.00 2009-12-10 09:03:54.287 344 13149.66 554.00 56996.84 88888.00 2009-12-10 09:03:55.287 344 13149.53 553.63 56998.06 88888.00 2009-12-10 09:03:56.287 344 13149.40 554.62 56997.69 88888.00 2009-12-10 09:03:57.287 344 13149.27 554.87 56997.57 88888.00 2009-12-10 09:03:58.287 344 13149.66 554.25 56997.45 88888.00 2009-12-10 09:03:59.287 344 13149.01 553.87 56997.57 88888.00 2009-12-10 09:04:00.287 344 13149.27 554.74 56997.57 88888.00 2009-12-10 09:04:01.287 344 13149.40 554.49 56997.57 88888.00 2009-12-10 09:04:02.287 344 13149.92 553.63 56997.81 88888.00 2009-12-10 09:04:03.287 344 13150.05 554.49 56996.96 88888.00 2009-12-10 09:04:04.287 344 13149.40 554.87 56996.71 88888.00 2009-12-10 09:04:05.287 344 13149.92 555.11 56996.59 88888.00 2009-12-10 09:04:06.287 344 13149.79 554.74 56997.45 88888.00 2009-12-10 09:04:07.287 344 13149.27 554.62 56997.57 88888.00 2009-12-10 09:04:08.287 344 13150.05 554.62 56996.71 88888.00 2009-12-10 09:04:09.287 344 13149.40 554.49 56997.08 88888.00 2009-12-10 09:04:10.287 344 13149.40 554.25 56996.84 88888.00 2009-12-10 09:04:11.287 344 13149.01 554.25 56996.71 88888.00 2009-12-10 09:04:12.287 344 13149.92 554.49 56997.45 88888.00 2009-12-10 09:04:13.287 344 13149.40 554.62 56997.32 88888.00 2009-12-10 09:04:14.287 344 13149.27 554.12 56997.45 88888.00 2009-12-10 09:04:15.287 344 13149.66 554.62 56997.08 88888.00 2009-12-10 09:04:16.287 344 13149.27 554.87 56997.20 88888.00 2009-12-10 09:04:17.287 344 13149.27 554.12 56996.59 88888.00 2009-12-10 09:04:18.287 344 13149.14 554.87 56996.71 88888.00 2009-12-10 09:04:19.287 344 13149.27 554.74 56997.69 88888.00 2009-12-10 09:04:20.287 344 13149.27 555.11 56997.32 88888.00 2009-12-10 09:04:21.287 344 13149.53 554.87 56997.45 88888.00 2009-12-10 09:04:22.287 344 13148.49 554.49 56997.69 88888.00 2009-12-10 09:04:23.287 344 13149.53 554.62 56997.20 88888.00 2009-12-10 09:04:24.287 344 13149.79 554.12 56996.96 88888.00 2009-12-10 09:04:25.287 344 13149.14 554.00 56997.32 88888.00 2009-12-10 09:04:26.287 344 13149.79 554.25 56997.08 88888.00 2009-12-10 09:04:27.287 344 13149.79 554.74 56997.32 88888.00 2009-12-10 09:04:28.287 344 13149.40 554.00 56997.08 88888.00 2009-12-10 09:04:29.287 344 13150.31 554.37 56997.69 88888.00 2009-12-10 09:04:30.287 344 13150.05 554.49 56997.45 88888.00 2009-12-10 09:04:31.287 344 13149.92 554.49 56997.32 88888.00 2009-12-10 09:04:32.287 344 13149.53 554.74 56996.84 88888.00 2009-12-10 09:04:33.287 344 13149.66 554.49 56996.84 88888.00 2009-12-10 09:04:34.287 344 13149.53 554.37 56997.45 88888.00 2009-12-10 09:04:35.287 344 13149.14 554.74 56996.96 88888.00 2009-12-10 09:04:36.287 344 13149.66 554.12 56996.84 88888.00 2009-12-10 09:04:37.287 344 13149.92 554.62 56997.20 88888.00 2009-12-10 09:04:38.287 344 13150.31 554.74 56997.69 88888.00 2009-12-10 09:04:39.287 344 13149.27 554.62 56997.93 88888.00 2009-12-10 09:04:40.287 344 13149.79 554.49 56997.08 88888.00 2009-12-10 09:04:41.287 344 13149.79 554.25 56996.84 88888.00 2009-12-10 09:04:42.287 344 13148.88 554.49 56997.45 88888.00 2009-12-10 09:04:43.287 344 13149.14 554.25 56997.20 88888.00 2009-12-10 09:04:44.287 344 13148.75 554.12 56997.08 88888.00 2009-12-10 09:04:45.287 344 13149.53 554.12 56997.08 88888.00 2009-12-10 09:04:46.287 344 13149.40 554.12 56996.96 88888.00 2009-12-10 09:04:47.287 344 13149.53 554.12 56997.08 88888.00 2009-12-10 09:04:48.287 344 13149.40 554.25 56997.32 88888.00 2009-12-10 09:04:49.287 344 13150.31 554.25 56997.20 88888.00 2009-12-10 09:04:50.287 344 13149.66 554.25 56997.20 88888.00 2009-12-10 09:04:51.287 344 13149.79 554.00 56997.45 88888.00 2009-12-10 09:04:52.287 344 13149.66 553.75 56996.84 88888.00 2009-12-10 09:04:53.287 344 13149.53 554.49 56996.47 88888.00 2009-12-10 09:04:54.287 344 13149.14 554.25 56996.34 88888.00 2009-12-10 09:04:55.287 344 13148.75 554.00 56997.32 88888.00 2009-12-10 09:04:56.287 344 13149.79 553.87 56996.84 88888.00 2009-12-10 09:04:57.287 344 13149.40 554.12 56996.47 88888.00 2009-12-10 09:04:58.287 344 13149.92 553.87 56997.20 88888.00 2009-12-10 09:04:59.287 344 13149.14 554.37 56996.47 88888.00 2009-12-10 09:05:00.287 344 13149.66 553.75 56996.96 88888.00 2009-12-10 09:05:01.287 344 13149.53 554.37 56996.96 88888.00 2009-12-10 09:05:02.287 344 13150.57 553.50 56996.47 88888.00 2009-12-10 09:05:03.287 344 13149.27 554.49 56997.20 88888.00 2009-12-10 09:05:04.287 344 13149.79 553.87 56996.84 88888.00 2009-12-10 09:05:05.287 344 13149.92 554.25 56997.32 88888.00 2009-12-10 09:05:06.287 344 13149.40 554.12 56997.20 88888.00 2009-12-10 09:05:07.287 344 13150.05 553.50 56996.96 88888.00 2009-12-10 09:05:08.287 344 13149.66 554.49 56997.93 88888.00 2009-12-10 09:05:09.287 344 13149.40 554.37 56996.96 88888.00 2009-12-10 09:05:10.287 344 13149.53 554.12 56997.08 88888.00 2009-12-10 09:05:11.287 344 13150.31 554.62 56997.32 88888.00 2009-12-10 09:05:12.287 344 13149.92 554.37 56997.20 88888.00 2009-12-10 09:05:13.287 344 13149.92 554.74 56997.32 88888.00 2009-12-10 09:05:14.287 344 13150.44 554.12 56997.57 88888.00 2009-12-10 09:05:15.287 344 13149.53 554.12 56997.45 88888.00 2009-12-10 09:05:16.287 344 13149.53 554.37 56997.32 88888.00 2009-12-10 09:05:17.287 344 13149.66 554.12 56997.20 88888.00 2009-12-10 09:05:18.287 344 13149.92 554.25 56997.45 88888.00 2009-12-10 09:05:19.287 344 13148.75 554.00 56996.84 88888.00 2009-12-10 09:05:20.287 344 13149.92 554.00 56998.18 88888.00 2009-12-10 09:05:21.287 344 13149.92 553.75 56997.32 88888.00 2009-12-10 09:05:22.287 344 13149.92 554.62 56997.20 88888.00 2009-12-10 09:05:23.287 344 13149.27 553.87 56997.45 88888.00 2009-12-10 09:05:24.287 344 13149.92 554.00 56996.96 88888.00 2009-12-10 09:05:25.287 344 13149.27 554.37 56996.84 88888.00 2009-12-10 09:05:26.287 344 13149.27 554.25 56996.34 88888.00 2009-12-10 09:05:27.287 344 13149.14 554.12 56996.71 88888.00 2009-12-10 09:05:28.287 344 13149.66 554.62 56997.08 88888.00 2009-12-10 09:05:29.287 344 13149.53 554.25 56996.84 88888.00 2009-12-10 09:05:30.287 344 13150.05 554.00 56997.20 88888.00 2009-12-10 09:05:31.287 344 13149.27 554.37 56997.69 88888.00 2009-12-10 09:05:32.287 344 13149.53 553.87 56996.96 88888.00 2009-12-10 09:05:33.287 344 13149.92 554.49 56997.32 88888.00 2009-12-10 09:05:34.287 344 13149.40 553.75 56997.20 88888.00 2009-12-10 09:05:35.287 344 13149.79 553.87 56996.96 88888.00 2009-12-10 09:05:36.287 344 13149.01 554.25 56996.71 88888.00 2009-12-10 09:05:37.287 344 13150.57 554.87 56997.20 88888.00 2009-12-10 09:05:38.287 344 13149.92 554.12 56997.08 88888.00 2009-12-10 09:05:39.287 344 13149.79 554.74 56996.96 88888.00 2009-12-10 09:05:40.287 344 13149.40 554.25 56996.71 88888.00 2009-12-10 09:05:41.287 344 13149.27 553.87 56996.71 88888.00 2009-12-10 09:05:42.287 344 13149.92 554.25 56996.71 88888.00 2009-12-10 09:05:43.287 344 13149.53 554.12 56997.20 88888.00 2009-12-10 09:05:44.287 344 13149.92 554.49 56997.20 88888.00 2009-12-10 09:05:45.287 344 13149.79 554.00 56997.32 88888.00 2009-12-10 09:05:46.287 344 13149.53 554.12 56996.59 88888.00 2009-12-10 09:05:47.287 344 13149.66 553.75 56997.20 88888.00 2009-12-10 09:05:48.287 344 13149.14 553.50 56997.32 88888.00 2009-12-10 09:05:49.287 344 13149.27 554.49 56996.96 88888.00 2009-12-10 09:05:50.287 344 13149.27 553.75 56996.96 88888.00 2009-12-10 09:05:51.287 344 13149.66 554.37 56997.08 88888.00 2009-12-10 09:05:52.287 344 13149.92 553.87 56996.59 88888.00 2009-12-10 09:05:53.287 344 13149.66 553.75 56996.59 88888.00 2009-12-10 09:05:54.287 344 13149.66 554.62 56996.96 88888.00 2009-12-10 09:05:55.287 344 13149.53 554.25 56996.71 88888.00 2009-12-10 09:05:56.287 344 13149.40 553.87 56996.96 88888.00 2009-12-10 09:05:57.287 344 13149.79 553.75 56996.96 88888.00 2009-12-10 09:05:58.287 344 13149.92 554.49 56996.96 88888.00 2009-12-10 09:05:59.287 344 13149.66 554.00 56997.32 88888.00 2009-12-10 09:06:00.287 344 13149.53 554.25 56997.08 88888.00 2009-12-10 09:06:01.287 344 13150.18 554.37 56997.08 88888.00 2009-12-10 09:06:02.287 344 13149.40 554.00 56997.20 88888.00 2009-12-10 09:06:03.287 344 13148.88 554.25 56996.47 88888.00 2009-12-10 09:06:04.287 344 13149.40 554.37 56996.96 88888.00 2009-12-10 09:06:05.287 344 13150.18 554.12 56996.96 88888.00 2009-12-10 09:06:06.287 344 13149.53 554.25 56997.08 88888.00 2009-12-10 09:06:07.287 344 13149.01 554.62 56996.84 88888.00 2009-12-10 09:06:08.287 344 13149.40 554.37 56997.69 88888.00 2009-12-10 09:06:09.287 344 13150.18 554.37 56997.20 88888.00 2009-12-10 09:06:10.287 344 13149.14 554.12 56996.84 88888.00 2009-12-10 09:06:11.287 344 13149.53 554.49 56996.96 88888.00 2009-12-10 09:06:12.287 344 13149.40 554.62 56997.32 88888.00 2009-12-10 09:06:13.287 344 13149.53 554.37 56996.59 88888.00 2009-12-10 09:06:14.287 344 13149.66 554.25 56996.84 88888.00 2009-12-10 09:06:15.287 344 13149.01 554.62 56996.96 88888.00 2009-12-10 09:06:16.287 344 13148.75 554.99 56996.59 88888.00 2009-12-10 09:06:17.287 344 13149.14 554.74 56996.96 88888.00 2009-12-10 09:06:18.287 344 13149.53 554.62 56997.08 88888.00 2009-12-10 09:06:19.287 344 13149.27 554.99 56996.59 88888.00 2009-12-10 09:06:20.287 344 13149.79 554.49 56996.84 88888.00 2009-12-10 09:06:21.287 344 13149.14 554.37 56996.96 88888.00 2009-12-10 09:06:22.287 344 13149.66 554.62 56996.71 88888.00 2009-12-10 09:06:23.287 344 13149.40 554.99 56996.59 88888.00 2009-12-10 09:06:24.287 344 13149.79 554.62 56997.20 88888.00 2009-12-10 09:06:25.287 344 13149.53 554.74 56997.32 88888.00 2009-12-10 09:06:26.287 344 13148.88 554.37 56997.45 88888.00 2009-12-10 09:06:27.287 344 13149.27 554.25 56996.71 88888.00 2009-12-10 09:06:28.287 344 13149.01 554.87 56997.20 88888.00 2009-12-10 09:06:29.287 344 13149.27 554.62 56995.98 88888.00 2009-12-10 09:06:30.287 344 13149.27 554.74 56997.08 88888.00 2009-12-10 09:06:31.287 344 13149.01 554.74 56996.96 88888.00 2009-12-10 09:06:32.287 344 13148.75 554.62 56996.47 88888.00 2009-12-10 09:06:33.287 344 13149.01 554.37 56996.71 88888.00 2009-12-10 09:06:34.287 344 13148.75 554.99 56997.20 88888.00 2009-12-10 09:06:35.287 344 13149.14 554.99 56996.96 88888.00 2009-12-10 09:06:36.287 344 13148.23 554.74 56997.57 88888.00 2009-12-10 09:06:37.287 344 13149.27 554.00 56996.34 88888.00 2009-12-10 09:06:38.287 344 13149.53 554.49 56996.84 88888.00 2009-12-10 09:06:39.287 344 13149.01 554.87 56996.22 88888.00 2009-12-10 09:06:40.287 344 13149.14 555.24 56997.08 88888.00 2009-12-10 09:06:41.287 344 13148.36 554.62 56996.96 88888.00 2009-12-10 09:06:42.287 344 13148.75 555.11 56996.71 88888.00 2009-12-10 09:06:43.287 344 13148.88 554.74 56997.32 88888.00 2009-12-10 09:06:44.287 344 13148.75 554.62 56996.59 88888.00 2009-12-10 09:06:45.287 344 13149.40 555.24 56996.59 88888.00 2009-12-10 09:06:46.287 344 13148.75 554.37 56996.59 88888.00 2009-12-10 09:06:47.287 344 13149.14 554.37 56996.71 88888.00 2009-12-10 09:06:48.287 344 13149.14 554.62 56996.22 88888.00 2009-12-10 09:06:49.287 344 13149.01 554.62 56996.71 88888.00 2009-12-10 09:06:50.287 344 13149.27 554.49 56996.71 88888.00 2009-12-10 09:06:51.287 344 13148.75 554.74 56997.20 88888.00 2009-12-10 09:06:52.287 344 13148.75 554.25 56996.59 88888.00 2009-12-10 09:06:53.287 344 13149.14 554.99 56996.22 88888.00 2009-12-10 09:06:54.287 344 13148.75 554.87 56997.08 88888.00 2009-12-10 09:06:55.287 344 13148.88 554.25 56996.59 88888.00 2009-12-10 09:06:56.287 344 13148.75 554.99 56996.34 88888.00 2009-12-10 09:06:57.287 344 13148.88 555.48 56996.10 88888.00 2009-12-10 09:06:58.287 344 13149.01 555.11 56996.84 88888.00 2009-12-10 09:06:59.287 344 13149.27 555.11 56996.96 88888.00 2009-12-10 09:07:00.287 344 13149.01 554.74 56996.96 88888.00 2009-12-10 09:07:01.287 344 13148.88 554.99 56997.32 88888.00 2009-12-10 09:07:02.287 344 13148.62 554.37 56996.34 88888.00 2009-12-10 09:07:03.287 344 13148.88 554.49 56996.96 88888.00 2009-12-10 09:07:04.287 344 13149.01 554.87 56996.59 88888.00 2009-12-10 09:07:05.287 344 13148.75 555.24 56996.47 88888.00 2009-12-10 09:07:06.287 344 13148.36 554.99 56996.22 88888.00 2009-12-10 09:07:07.287 344 13148.75 554.25 56996.59 88888.00 2009-12-10 09:07:08.287 344 13149.27 554.25 56996.59 88888.00 2009-12-10 09:07:09.287 344 13149.01 554.49 56996.59 88888.00 2009-12-10 09:07:10.287 344 13148.49 554.87 56996.71 88888.00 2009-12-10 09:07:11.287 344 13148.62 554.49 56996.34 88888.00 2009-12-10 09:07:12.287 344 13149.14 554.12 56996.96 88888.00 2009-12-10 09:07:13.287 344 13148.62 554.12 56996.47 88888.00 2009-12-10 09:07:14.287 344 13148.49 554.25 56996.22 88888.00 2009-12-10 09:07:15.287 344 13149.01 554.87 56996.47 88888.00 2009-12-10 09:07:16.287 344 13148.36 554.62 56996.96 88888.00 2009-12-10 09:07:17.287 344 13148.49 554.87 56996.59 88888.00 2009-12-10 09:07:18.287 344 13149.01 554.74 56996.47 88888.00 2009-12-10 09:07:19.287 344 13148.49 554.37 56996.59 88888.00 2009-12-10 09:07:20.287 344 13148.62 554.25 56996.10 88888.00 2009-12-10 09:07:21.287 344 13148.49 554.00 56996.34 88888.00 2009-12-10 09:07:22.287 344 13149.53 554.00 56997.08 88888.00 2009-12-10 09:07:23.287 344 13148.49 553.75 56996.59 88888.00 2009-12-10 09:07:24.287 344 13149.01 554.25 56996.47 88888.00 2009-12-10 09:07:25.287 344 13148.62 554.25 56996.59 88888.00 2009-12-10 09:07:26.287 344 13149.40 553.87 56996.71 88888.00 2009-12-10 09:07:27.287 344 13148.88 553.87 56996.71 88888.00 2009-12-10 09:07:29.287 344 13148.88 554.25 56995.98 88888.00 2009-12-10 09:07:30.287 344 13148.23 554.25 56996.34 88888.00 2009-12-10 09:07:31.287 344 13148.49 553.63 56996.34 88888.00 2009-12-10 09:07:32.287 344 13148.62 554.12 56995.73 88888.00 2009-12-10 09:07:33.287 344 13149.14 554.99 56996.84 88888.00 2009-12-10 09:07:34.287 344 13149.27 555.11 56996.84 88888.00 2009-12-10 09:07:35.287 344 13148.49 554.49 56996.84 88888.00 2009-12-10 09:07:36.287 344 13147.84 554.49 56996.59 88888.00 2009-12-10 09:07:37.287 344 13148.23 554.62 56996.34 88888.00 2009-12-10 09:07:38.287 344 13148.23 554.25 56996.71 88888.00 2009-12-10 09:07:39.287 344 13148.75 554.37 56996.71 88888.00 2009-12-10 09:07:40.287 344 13148.75 554.12 56996.59 88888.00 2009-12-10 09:07:41.287 344 13148.23 554.49 56996.59 88888.00 2009-12-10 09:07:42.287 344 13148.10 554.00 56995.98 88888.00 2009-12-10 09:07:43.287 344 13148.62 554.12 56996.59 88888.00 2009-12-10 09:07:44.287 344 13148.36 554.49 56995.86 88888.00 2009-12-10 09:07:45.287 344 13149.01 554.12 56996.59 88888.00 2009-12-10 09:07:46.287 344 13148.36 554.49 56997.08 88888.00 2009-12-10 09:07:47.287 344 13148.88 553.87 56996.59 88888.00 2009-12-10 09:07:48.287 344 13148.75 554.25 56996.84 88888.00 2009-12-10 09:07:49.287 344 13148.36 554.00 56996.47 88888.00 2009-12-10 09:07:50.287 344 13148.88 553.87 56996.59 88888.00 2009-12-10 09:07:51.287 344 13148.62 553.87 56996.34 88888.00 2009-12-10 09:07:52.287 344 13148.62 554.37 56996.96 88888.00 2009-12-10 09:07:53.287 344 13148.62 554.25 56995.98 88888.00 2009-12-10 09:07:54.287 344 13149.14 554.74 56996.34 88888.00 2009-12-10 09:07:55.287 344 13148.88 554.12 56996.10 88888.00 2009-12-10 09:07:56.287 344 13149.14 554.00 56996.71 88888.00 2009-12-10 09:07:57.287 344 13149.14 554.62 56995.98 88888.00 2009-12-10 09:07:58.287 344 13148.75 554.00 56996.59 88888.00 2009-12-10 09:07:59.287 344 13149.01 554.25 56996.34 88888.00 2009-12-10 09:08:00.287 344 13148.23 554.37 56996.96 88888.00 2009-12-10 09:08:01.287 344 13148.88 554.00 56995.86 88888.00 2009-12-10 09:08:02.287 344 13148.88 554.00 56996.47 88888.00 2009-12-10 09:08:03.287 344 13148.75 554.74 56996.47 88888.00 2009-12-10 09:08:04.287 344 13148.75 554.87 56996.34 88888.00 2009-12-10 09:08:05.287 344 13149.14 553.87 56996.47 88888.00 2009-12-10 09:08:06.287 344 13149.27 554.49 56995.86 88888.00 2009-12-10 09:08:07.287 344 13148.88 554.99 56996.47 88888.00 2009-12-10 09:08:08.287 344 13148.49 554.49 56996.47 88888.00 2009-12-10 09:08:09.287 344 13149.01 553.75 56996.59 88888.00 2009-12-10 09:08:10.287 344 13149.27 554.12 56996.47 88888.00 2009-12-10 09:08:11.287 344 13149.53 554.25 56996.47 88888.00 2009-12-10 09:08:12.287 344 13148.88 554.49 56996.84 88888.00 2009-12-10 09:08:13.287 344 13148.88 554.74 56996.10 88888.00 2009-12-10 09:08:14.287 344 13148.88 553.75 56995.98 88888.00 2009-12-10 09:08:15.287 344 13149.66 554.25 56996.22 88888.00 2009-12-10 09:08:16.287 344 13149.40 554.00 56995.98 88888.00 2009-12-10 09:08:17.287 344 13148.88 554.25 56996.47 88888.00 2009-12-10 09:08:18.287 344 13149.01 554.25 56996.47 88888.00 2009-12-10 09:08:19.287 344 13149.01 553.75 56996.34 88888.00 2009-12-10 09:08:20.287 344 13149.14 553.38 56996.34 88888.00 2009-12-10 09:08:21.287 344 13148.75 554.25 56996.10 88888.00 2009-12-10 09:08:22.287 344 13148.49 553.63 56996.34 88888.00 2009-12-10 09:08:23.287 344 13149.40 554.00 56996.59 88888.00 2009-12-10 09:08:24.287 344 13149.14 554.37 56996.47 88888.00 2009-12-10 09:08:25.287 344 13149.01 554.25 56996.47 88888.00 2009-12-10 09:08:26.287 344 13149.14 554.12 56996.71 88888.00 2009-12-10 09:08:27.287 344 13148.49 554.49 56996.59 88888.00 2009-12-10 09:08:28.287 344 13148.62 554.25 56996.71 88888.00 2009-12-10 09:08:29.287 344 13149.27 554.37 56995.86 88888.00 2009-12-10 09:08:30.287 344 13148.62 554.49 56996.47 88888.00 2009-12-10 09:08:31.287 344 13149.53 554.25 56996.84 88888.00 2009-12-10 09:08:32.287 344 13148.49 554.37 56997.20 88888.00 2009-12-10 09:08:33.287 344 13149.01 554.49 56996.59 88888.00 2009-12-10 09:08:34.287 344 13149.14 553.75 56996.47 88888.00 2009-12-10 09:08:35.287 344 13149.01 553.87 56996.71 88888.00 2009-12-10 09:08:36.287 344 13149.40 554.12 56996.59 88888.00 2009-12-10 09:08:37.287 344 13149.53 554.74 56995.98 88888.00 2009-12-10 09:08:38.287 344 13149.01 554.37 56996.22 88888.00 2009-12-10 09:08:39.287 344 13148.62 554.62 56997.08 88888.00 2009-12-10 09:08:40.287 344 13149.40 553.87 56997.20 88888.00 2009-12-10 09:08:41.287 344 13149.27 554.12 56996.96 88888.00 2009-12-10 09:08:42.287 344 13149.27 553.75 56996.47 88888.00 2009-12-10 09:08:43.287 344 13149.27 554.12 56997.08 88888.00 2009-12-10 09:08:44.287 344 13148.88 553.75 56996.47 88888.00 2009-12-10 09:08:45.287 344 13148.62 554.62 56996.96 88888.00 2009-12-10 09:08:46.287 344 13148.49 554.62 56996.34 88888.00 2009-12-10 09:08:47.287 344 13149.01 554.49 56996.59 88888.00 2009-12-10 09:08:48.287 344 13148.75 553.87 56996.71 88888.00 2009-12-10 09:08:49.287 344 13149.40 554.12 56996.34 88888.00 2009-12-10 09:08:50.287 344 13148.49 553.75 56996.22 88888.00 2009-12-10 09:08:51.287 344 13149.27 554.37 56996.84 88888.00 2009-12-10 09:08:52.287 344 13149.27 554.12 56996.71 88888.00 2009-12-10 09:08:53.287 344 13148.62 554.25 56996.71 88888.00 2009-12-10 09:08:54.287 344 13149.27 553.87 56996.71 88888.00 2009-12-10 09:08:55.287 344 13148.88 553.87 56996.34 88888.00 2009-12-10 09:08:56.287 344 13149.66 553.75 56996.34 88888.00 2009-12-10 09:08:57.287 344 13149.40 553.75 56996.71 88888.00 2009-12-10 09:08:58.287 344 13149.27 553.87 56996.71 88888.00 2009-12-10 09:08:59.287 344 13148.88 553.63 56996.34 88888.00 2009-12-10 09:09:00.287 344 13148.75 554.12 56997.32 88888.00 2009-12-10 09:09:01.287 344 13148.75 553.25 56996.59 88888.00 2009-12-10 09:09:02.287 344 13148.75 553.13 56997.32 88888.00 2009-12-10 09:09:03.287 344 13149.40 554.00 56996.71 88888.00 2009-12-10 09:09:04.287 344 13149.40 553.63 56996.34 88888.00 2009-12-10 09:09:05.287 344 13148.23 553.63 56996.71 88888.00 2009-12-10 09:09:06.287 344 13149.27 553.87 56995.98 88888.00 2009-12-10 09:09:07.287 344 13149.01 553.38 56996.96 88888.00 2009-12-10 09:09:08.287 344 13149.14 553.87 56997.08 88888.00 2009-12-10 09:09:09.287 344 13148.49 554.00 56996.34 88888.00 2009-12-10 09:09:10.287 344 13149.14 554.25 56996.59 88888.00 2009-12-10 09:09:11.287 344 13148.88 553.87 56997.20 88888.00 2009-12-10 09:09:12.287 344 13149.14 554.37 56996.71 88888.00 2009-12-10 09:09:13.287 344 13149.40 554.37 56996.47 88888.00 2009-12-10 09:09:14.287 344 13149.40 553.38 56996.47 88888.00 2009-12-10 09:09:15.287 344 13149.66 553.63 56996.34 88888.00 2009-12-10 09:09:16.287 344 13148.62 553.50 56996.96 88888.00 2009-12-10 09:09:17.287 344 13149.40 553.50 56996.71 88888.00 2009-12-10 09:09:18.287 344 13148.49 553.75 56996.47 88888.00 2009-12-10 09:09:19.287 344 13148.49 553.50 56996.71 88888.00 2009-12-10 09:09:20.287 344 13148.75 553.63 56996.59 88888.00 2009-12-10 09:09:21.287 344 13149.40 553.25 56996.96 88888.00 2009-12-10 09:09:22.287 344 13149.14 553.50 56996.71 88888.00 2009-12-10 09:09:23.287 344 13149.27 554.00 56996.47 88888.00 2009-12-10 09:09:24.287 344 13149.14 553.50 56996.96 88888.00 2009-12-10 09:09:25.287 344 13149.40 553.50 56996.84 88888.00 2009-12-10 09:09:26.287 344 13148.88 554.12 56996.71 88888.00 2009-12-10 09:09:27.287 344 13149.01 553.87 56997.32 88888.00 2009-12-10 09:09:28.287 344 13148.49 553.25 56996.22 88888.00 2009-12-10 09:09:29.287 344 13149.27 553.63 56996.84 88888.00 2009-12-10 09:09:30.287 344 13149.27 554.37 56996.34 88888.00 2009-12-10 09:09:31.287 344 13149.53 553.50 56996.10 88888.00 2009-12-10 09:09:32.287 344 13149.01 553.25 56997.57 88888.00 2009-12-10 09:09:33.287 344 13149.27 553.75 56996.47 88888.00 2009-12-10 09:09:34.287 344 13149.14 553.25 56996.47 88888.00 2009-12-10 09:09:35.287 344 13149.27 553.38 56996.71 88888.00 2009-12-10 09:09:36.287 344 13149.27 553.75 56997.08 88888.00 2009-12-10 09:09:37.287 344 13149.01 552.76 56996.96 88888.00 2009-12-10 09:09:38.287 344 13149.01 553.50 56996.84 88888.00 2009-12-10 09:09:39.287 344 13149.14 553.75 56996.71 88888.00 2009-12-10 09:09:40.287 344 13148.62 554.00 56996.59 88888.00 2009-12-10 09:09:41.287 344 13149.01 553.50 56997.08 88888.00 2009-12-10 09:09:42.287 344 13149.66 553.25 56996.34 88888.00 2009-12-10 09:09:43.287 344 13149.27 553.38 56996.84 88888.00 2009-12-10 09:09:44.287 344 13149.01 553.25 56996.71 88888.00 2009-12-10 09:09:45.287 344 13149.40 553.87 56996.84 88888.00 2009-12-10 09:09:46.287 344 13149.01 553.63 56996.96 88888.00 2009-12-10 09:09:47.287 344 13149.40 553.50 56996.96 88888.00 2009-12-10 09:09:48.287 344 13149.14 553.63 56996.84 88888.00 2009-12-10 09:09:49.287 344 13149.01 553.38 56996.22 88888.00 2009-12-10 09:09:50.287 344 13149.01 553.38 56996.47 88888.00 2009-12-10 09:09:51.287 344 13149.53 553.01 56996.71 88888.00 2009-12-10 09:09:52.287 344 13149.66 553.25 56997.45 88888.00 2009-12-10 09:09:53.287 344 13149.01 553.13 56996.59 88888.00 2009-12-10 09:09:54.287 344 13150.05 553.13 56997.45 88888.00 2009-12-10 09:09:55.287 344 13149.01 553.13 56996.47 88888.00 2009-12-10 09:09:56.287 344 13149.14 553.01 56997.32 88888.00 2009-12-10 09:09:57.287 344 13149.01 553.50 56996.47 88888.00 2009-12-10 09:09:58.287 344 13149.92 553.13 56997.20 88888.00 2009-12-10 09:09:59.287 344 13149.14 553.38 56997.45 88888.00 2009-12-10 09:10:00.287 344 13149.79 553.75 56997.32 88888.00 2009-12-10 09:10:01.287 344 13149.40 552.88 56996.71 88888.00 2009-12-10 09:10:02.287 344 13149.01 553.25 56996.84 88888.00 2009-12-10 09:10:03.287 344 13148.62 553.50 56996.47 88888.00 2009-12-10 09:10:04.287 344 13149.27 553.63 56996.59 88888.00 2009-12-10 09:10:05.287 344 13149.01 553.87 56997.32 88888.00 2009-12-10 09:10:06.287 344 13149.66 553.13 56996.84 88888.00 2009-12-10 09:10:07.287 344 13150.05 552.88 56996.47 88888.00 2009-12-10 09:10:08.287 344 13149.53 552.76 56996.96 88888.00 2009-12-10 09:10:09.287 344 13149.66 553.13 56997.32 88888.00 2009-12-10 09:10:10.287 344 13149.92 553.25 56996.59 88888.00 2009-12-10 09:10:11.287 344 13149.53 552.88 56996.59 88888.00 2009-12-10 09:10:12.287 344 13149.53 553.63 56996.96 88888.00 2009-12-10 09:10:13.287 344 13149.66 553.25 56996.22 88888.00 2009-12-10 09:10:14.287 344 13149.27 553.13 56996.34 88888.00 2009-12-10 09:10:15.287 344 13149.53 553.38 56996.59 88888.00 2009-12-10 09:10:16.287 344 13149.66 552.76 56996.96 88888.00 2009-12-10 09:10:17.287 344 13150.05 553.38 56996.84 88888.00 2009-12-10 09:10:18.287 344 13150.05 553.38 56996.59 88888.00 2009-12-10 09:10:19.287 344 13149.53 553.87 56996.84 88888.00 2009-12-10 09:10:20.287 344 13149.92 552.88 56996.84 88888.00 2009-12-10 09:10:21.287 344 13149.66 553.50 56996.34 88888.00 2009-12-10 09:10:22.287 344 13149.40 553.38 56996.96 88888.00 2009-12-10 09:10:23.287 344 13149.79 552.88 56996.84 88888.00 2009-12-10 09:10:24.287 344 13149.40 553.25 56996.96 88888.00 2009-12-10 09:10:25.287 344 13150.05 553.01 56997.45 88888.00 2009-12-10 09:10:26.287 344 13149.66 553.25 56996.22 88888.00 2009-12-10 09:10:27.287 344 13149.92 553.01 56996.71 88888.00 2009-12-10 09:10:28.287 344 13149.27 552.39 56996.59 88888.00 2009-12-10 09:10:29.287 344 13149.53 553.38 56996.84 88888.00 2009-12-10 09:10:30.287 344 13149.01 552.88 56996.71 88888.00 2009-12-10 09:10:31.287 344 13149.27 553.25 56996.59 88888.00 2009-12-10 09:10:32.287 344 13149.66 552.88 56996.34 88888.00 2009-12-10 09:10:33.287 344 13149.40 552.64 56997.45 88888.00 2009-12-10 09:10:34.287 344 13148.62 552.64 56996.71 88888.00 2009-12-10 09:10:35.287 344 13149.92 553.01 56997.45 88888.00 2009-12-10 09:10:36.287 344 13149.79 552.88 56996.96 88888.00 2009-12-10 09:10:37.287 344 13150.18 552.51 56996.96 88888.00 2009-12-10 09:10:38.287 344 13149.40 552.02 56997.45 88888.00 2009-12-10 09:10:39.287 344 13149.53 553.01 56997.20 88888.00 2009-12-10 09:10:40.287 344 13149.40 553.75 56996.59 88888.00 2009-12-10 09:10:41.287 344 13150.31 553.01 56996.71 88888.00 2009-12-10 09:10:42.287 344 13150.18 553.01 56997.32 88888.00 2009-12-10 09:10:43.287 344 13149.79 552.39 56996.96 88888.00 2009-12-10 09:10:44.287 344 13149.66 553.01 56996.84 88888.00 2009-12-10 09:10:45.287 344 13150.05 552.88 56997.20 88888.00 2009-12-10 09:10:46.287 344 13149.40 553.25 56996.96 88888.00 2009-12-10 09:10:47.287 344 13149.27 553.01 56997.08 88888.00 2009-12-10 09:10:48.287 344 13149.40 553.25 56996.34 88888.00 2009-12-10 09:10:49.287 344 13150.05 553.25 56996.71 88888.00 2009-12-10 09:10:50.287 344 13149.53 552.51 56997.57 88888.00 2009-12-10 09:10:51.287 344 13150.05 552.76 56997.08 88888.00 2009-12-10 09:10:52.287 344 13149.92 553.01 56996.84 88888.00 2009-12-10 09:10:53.287 344 13149.53 552.64 56996.59 88888.00 2009-12-10 09:10:54.287 344 13149.66 553.63 56995.86 88888.00 2009-12-10 09:10:55.287 344 13149.27 552.88 56996.47 88888.00 2009-12-10 09:10:56.287 344 13150.18 552.14 56996.59 88888.00 2009-12-10 09:10:57.287 344 13149.66 552.76 56996.47 88888.00 2009-12-10 09:10:58.287 344 13150.18 552.39 56996.34 88888.00 2009-12-10 09:10:59.286 344 13149.92 552.39 56996.47 88888.00 2009-12-10 09:11:00.286 344 13149.40 552.88 56996.59 88888.00 2009-12-10 09:11:01.286 344 13149.53 553.01 56996.47 88888.00 2009-12-10 09:11:02.286 344 13149.79 552.64 56996.47 88888.00 2009-12-10 09:11:03.286 344 13148.88 551.89 56995.98 88888.00 2009-12-10 09:11:04.286 344 13149.92 552.51 56996.59 88888.00 2009-12-10 09:11:05.286 344 13149.79 552.88 56996.22 88888.00 2009-12-10 09:11:06.286 344 13149.27 552.64 56996.71 88888.00 2009-12-10 09:11:07.286 344 13149.27 553.13 56996.71 88888.00 2009-12-10 09:11:08.286 344 13149.92 553.01 56996.71 88888.00 2009-12-10 09:11:09.286 344 13149.66 552.14 56996.34 88888.00 2009-12-10 09:11:10.286 344 13149.66 552.26 56996.34 88888.00 2009-12-10 09:11:11.286 344 13150.05 552.88 56996.96 88888.00 2009-12-10 09:11:12.286 344 13149.66 551.77 56996.34 88888.00 2009-12-10 09:11:13.286 344 13149.14 553.13 56996.96 88888.00 2009-12-10 09:11:14.286 344 13149.79 552.51 56996.34 88888.00 2009-12-10 09:11:15.286 344 13150.44 552.76 56996.96 88888.00 2009-12-10 09:11:16.286 344 13150.05 552.51 56996.84 88888.00 2009-12-10 09:11:17.286 344 13149.14 552.51 56996.71 88888.00 2009-12-10 09:11:18.286 344 13149.53 552.39 56996.71 88888.00 2009-12-10 09:11:19.286 344 13149.27 552.51 56996.96 88888.00 2009-12-10 09:11:20.286 344 13149.14 552.51 56996.71 88888.00 2009-12-10 09:11:21.286 344 13149.66 552.51 56997.32 88888.00 2009-12-10 09:11:22.286 344 13149.92 552.39 56996.71 88888.00 2009-12-10 09:11:23.286 344 13149.40 552.64 56996.96 88888.00 2009-12-10 09:11:24.286 344 13149.66 552.64 56996.71 88888.00 2009-12-10 09:11:25.286 344 13149.79 552.88 56996.71 88888.00 2009-12-10 09:11:26.286 344 13149.92 552.76 56996.59 88888.00 2009-12-10 09:11:27.286 344 13149.92 552.88 56996.47 88888.00 2009-12-10 09:11:28.286 344 13149.53 552.76 56996.34 88888.00 2009-12-10 09:11:29.286 344 13150.05 552.39 56996.47 88888.00 2009-12-10 09:11:30.286 344 13149.66 552.51 56997.08 88888.00 2009-12-10 09:11:31.286 344 13149.66 552.51 56997.20 88888.00 2009-12-10 09:11:32.286 344 13149.66 552.14 56996.84 88888.00 2009-12-10 09:11:33.286 344 13150.57 552.51 56996.96 88888.00 2009-12-10 09:11:34.286 344 13149.79 551.77 56996.59 88888.00 2009-12-10 09:11:35.286 344 13149.53 552.39 56996.59 88888.00 2009-12-10 09:11:36.286 344 13149.66 553.01 56997.20 88888.00 2009-12-10 09:11:37.286 344 13149.66 552.88 56996.34 88888.00 2009-12-10 09:11:38.286 344 13149.53 552.51 56996.84 88888.00 2009-12-10 09:11:39.286 344 13150.44 552.64 56996.34 88888.00 2009-12-10 09:11:40.286 344 13150.31 552.02 56996.34 88888.00 2009-12-10 09:11:41.286 344 13150.44 552.76 56996.22 88888.00 2009-12-10 09:11:42.286 344 13149.53 552.64 56995.73 88888.00 2009-12-10 09:11:43.286 344 13150.57 552.51 56996.22 88888.00 2009-12-10 09:11:44.286 344 13150.18 552.76 56996.22 88888.00 2009-12-10 09:11:45.286 344 13149.66 552.26 56996.34 88888.00 2009-12-10 09:11:46.286 344 13150.05 552.26 56996.47 88888.00 2009-12-10 09:11:47.286 344 13150.57 552.26 56996.59 88888.00 2009-12-10 09:11:48.286 344 13149.66 552.88 56996.22 88888.00 2009-12-10 09:11:49.286 344 13150.44 552.39 56996.96 88888.00 2009-12-10 09:11:50.286 344 13150.57 552.51 56996.10 88888.00 2009-12-10 09:11:51.286 344 13149.40 552.39 56996.84 88888.00 2009-12-10 09:11:52.286 344 13149.27 552.02 56996.96 88888.00 2009-12-10 09:11:53.286 344 13149.27 552.14 56996.47 88888.00 2009-12-10 09:11:54.286 344 13149.92 552.76 56996.59 88888.00 2009-12-10 09:11:55.286 344 13149.53 552.39 56996.34 88888.00 2009-12-10 09:11:56.286 344 13150.05 552.88 56997.08 88888.00 2009-12-10 09:11:57.286 344 13150.44 552.39 56996.22 88888.00 2009-12-10 09:11:58.286 344 13149.66 553.01 56996.71 88888.00 2009-12-10 09:11:59.286 344 13149.66 552.26 56996.59 88888.00 2009-12-10 09:12:00.286 344 13148.88 553.01 56997.08 88888.00 2009-12-10 09:12:01.286 344 13149.92 552.39 56995.98 88888.00 2009-12-10 09:12:02.286 344 13149.79 552.51 56995.86 88888.00 2009-12-10 09:12:03.286 344 13149.92 552.39 56996.34 88888.00 2009-12-10 09:12:04.286 344 13149.92 552.26 56996.71 88888.00 2009-12-10 09:12:05.286 344 13149.66 551.89 56996.22 88888.00 2009-12-10 09:12:06.286 344 13149.01 552.39 56995.98 88888.00 2009-12-10 09:12:07.286 344 13149.53 552.64 56996.71 88888.00 2009-12-10 09:12:08.286 344 13149.53 552.51 56996.22 88888.00 2009-12-10 09:12:09.286 344 13149.66 552.76 56996.22 88888.00 2009-12-10 09:12:10.286 344 13149.27 553.25 56996.22 88888.00 2009-12-10 09:12:11.286 344 13149.01 552.39 56996.34 88888.00 2009-12-10 09:12:12.286 344 13150.05 552.51 56995.86 88888.00 2009-12-10 09:12:13.286 344 13149.66 552.14 56996.10 88888.00 2009-12-10 09:12:14.286 344 13149.01 552.26 56996.22 88888.00 2009-12-10 09:12:15.286 344 13149.79 553.01 56996.47 88888.00 2009-12-10 09:12:16.286 344 13149.40 552.26 56996.10 88888.00 2009-12-10 09:12:17.286 344 13149.53 552.39 56996.59 88888.00 2009-12-10 09:12:18.286 344 13150.31 552.39 56996.22 88888.00 2009-12-10 09:12:19.286 344 13149.40 553.13 56996.34 88888.00 2009-12-10 09:12:20.286 344 13149.01 552.88 56996.34 88888.00 2009-12-10 09:12:21.286 344 13149.66 552.64 56996.22 88888.00 2009-12-10 09:12:22.286 344 13150.18 552.51 56996.22 88888.00 2009-12-10 09:12:23.286 344 13149.40 552.88 56996.22 88888.00 2009-12-10 09:12:24.286 344 13149.27 552.39 56995.86 88888.00 2009-12-10 09:12:25.286 344 13149.14 553.13 56996.34 88888.00 2009-12-10 09:12:26.286 344 13149.14 552.88 56996.22 88888.00 2009-12-10 09:12:27.286 344 13149.14 552.88 56995.98 88888.00 2009-12-10 09:12:28.286 344 13149.79 552.76 56996.71 88888.00 2009-12-10 09:12:29.286 344 13149.14 552.76 56996.47 88888.00 2009-12-10 09:12:30.286 344 13149.14 552.64 56996.71 88888.00 2009-12-10 09:12:31.286 344 13149.53 552.76 56996.84 88888.00 2009-12-10 09:12:32.286 344 13149.27 552.64 56995.98 88888.00 2009-12-10 09:12:33.286 344 13149.14 553.13 56995.37 88888.00 2009-12-10 09:12:34.286 344 13149.14 552.76 56996.22 88888.00 2009-12-10 09:12:35.286 344 13149.01 553.38 56996.84 88888.00 2009-12-10 09:12:36.286 344 13149.27 552.51 56996.59 88888.00 2009-12-10 09:12:37.286 344 13149.66 552.26 56995.86 88888.00 2009-12-10 09:12:38.286 344 13149.40 552.64 56996.10 88888.00 2009-12-10 09:12:39.286 344 13149.14 553.01 56996.10 88888.00 2009-12-10 09:12:40.286 344 13149.66 552.26 56995.73 88888.00 2009-12-10 09:12:41.286 344 13148.88 552.88 56996.22 88888.00 2009-12-10 09:12:42.286 344 13148.62 553.13 56996.10 88888.00 2009-12-10 09:12:43.286 344 13149.27 552.64 56996.22 88888.00 2009-12-10 09:12:44.286 344 13148.88 553.01 56996.10 88888.00 2009-12-10 09:12:45.286 344 13148.88 552.64 56996.10 88888.00 2009-12-10 09:12:46.286 344 13149.01 552.76 56995.98 88888.00 2009-12-10 09:12:47.286 344 13149.01 553.13 56995.98 88888.00 2009-12-10 09:12:48.286 344 13149.27 552.39 56995.98 88888.00 2009-12-10 09:12:49.286 344 13148.62 552.26 56996.10 88888.00 2009-12-10 09:12:50.286 344 13149.14 553.50 56995.37 88888.00 2009-12-10 09:12:51.286 344 13148.49 552.51 56996.59 88888.00 2009-12-10 09:12:52.286 344 13148.88 551.64 56995.73 88888.00 2009-12-10 09:12:53.286 344 13149.27 553.13 56995.86 88888.00 2009-12-10 09:12:54.286 344 13149.66 552.51 56995.98 88888.00 2009-12-10 09:12:55.286 344 13148.49 552.88 56995.98 88888.00 2009-12-10 09:12:56.286 344 13149.53 553.13 56995.86 88888.00 2009-12-10 09:12:57.286 344 13148.23 552.76 56996.47 88888.00 2009-12-10 09:12:58.286 344 13148.88 552.51 56995.86 88888.00 2009-12-10 09:12:59.286 344 13149.01 552.26 56995.98 88888.00 2009-12-10 09:13:00.286 344 13149.53 552.51 56995.73 88888.00 2009-12-10 09:13:01.286 344 13148.23 552.64 56996.34 88888.00 2009-12-10 09:13:02.286 344 13148.23 552.88 56995.86 88888.00 2009-12-10 09:13:03.286 344 13148.75 552.88 56996.22 88888.00 2009-12-10 09:13:04.286 344 13149.27 552.76 56996.47 88888.00 2009-12-10 09:13:05.286 344 13148.62 552.51 56996.22 88888.00 2009-12-10 09:13:06.286 344 13149.14 552.14 56995.86 88888.00 2009-12-10 09:13:07.286 344 13147.84 552.64 56995.73 88888.00 2009-12-10 09:13:08.286 344 13149.14 552.76 56996.10 88888.00 2009-12-10 09:13:09.286 344 13148.49 552.76 56995.98 88888.00 2009-12-10 09:13:10.286 344 13148.10 552.76 56996.34 88888.00 2009-12-10 09:13:11.286 344 13147.97 552.76 56995.73 88888.00 2009-12-10 09:13:12.286 344 13148.88 552.88 56995.98 88888.00 2009-12-10 09:13:13.286 344 13148.10 552.39 56996.22 88888.00 2009-12-10 09:13:14.286 344 13148.75 552.51 56995.73 88888.00 2009-12-10 09:13:15.286 344 13148.75 552.26 56996.47 88888.00 2009-12-10 09:13:16.286 344 13148.75 552.39 56996.71 88888.00 2009-12-10 09:13:17.286 344 13148.62 552.14 56996.22 88888.00 2009-12-10 09:13:18.286 344 13148.62 552.02 56995.73 88888.00 2009-12-10 09:13:19.286 344 13148.62 552.14 56995.98 88888.00 2009-12-10 09:13:20.286 344 13148.10 552.39 56996.22 88888.00 2009-12-10 09:13:21.286 344 13147.97 552.88 56995.73 88888.00 2009-12-10 09:13:22.286 344 13148.36 553.13 56996.10 88888.00 2009-12-10 09:13:23.286 344 13148.49 553.25 56996.71 88888.00 2009-12-10 09:13:24.286 344 13148.88 552.26 56996.22 88888.00 2009-12-10 09:13:25.286 344 13148.49 552.51 56996.59 88888.00 2009-12-10 09:13:26.286 344 13148.36 552.39 56995.49 88888.00 2009-12-10 09:13:27.286 344 13148.62 552.64 56996.34 88888.00 2009-12-10 09:13:28.286 344 13148.10 552.39 56996.22 88888.00 2009-12-10 09:13:29.286 344 13148.23 552.76 56996.22 88888.00 2009-12-10 09:13:31.286 344 13148.75 552.14 56996.22 88888.00 2009-12-10 09:13:32.286 344 13148.23 551.64 56996.96 88888.00 2009-12-10 09:13:33.286 344 13147.97 551.89 56996.22 88888.00 2009-12-10 09:13:34.286 344 13148.88 552.64 56996.10 88888.00 2009-12-10 09:13:35.286 344 13147.97 553.01 56996.59 88888.00 2009-12-10 09:13:36.286 344 13148.23 551.89 56997.08 88888.00 2009-12-10 09:13:37.286 344 13148.49 552.02 56996.47 88888.00 2009-12-10 09:13:38.286 344 13148.36 552.39 56996.59 88888.00 2009-12-10 09:13:39.286 344 13148.36 552.76 56996.22 88888.00 2009-12-10 09:13:40.286 344 13148.10 552.39 56996.71 88888.00 2009-12-10 09:13:41.286 344 13148.49 552.51 56996.10 88888.00 2009-12-10 09:13:42.286 344 13148.62 552.51 56996.47 88888.00 2009-12-10 09:13:43.286 344 13148.49 552.26 56996.59 88888.00 2009-12-10 09:13:44.286 344 13147.84 552.26 56996.10 88888.00 2009-12-10 09:13:45.286 344 13148.23 552.14 56997.08 88888.00 2009-12-10 09:13:46.286 344 13148.75 552.39 56996.22 88888.00 2009-12-10 09:13:47.286 344 13148.10 552.26 56996.84 88888.00 2009-12-10 09:13:48.286 344 13148.36 552.51 56996.10 88888.00 2009-12-10 09:13:49.286 344 13148.49 552.26 56996.59 88888.00 2009-12-10 09:13:50.286 344 13148.36 551.89 56996.47 88888.00 2009-12-10 09:13:51.286 344 13148.10 552.51 56996.71 88888.00 2009-12-10 09:13:52.286 344 13148.36 552.26 56996.47 88888.00 2009-12-10 09:13:53.286 344 13148.36 552.51 56995.98 88888.00 2009-12-10 09:13:54.286 344 13147.97 552.51 56996.96 88888.00 2009-12-10 09:13:55.286 344 13148.23 552.64 56996.84 88888.00 2009-12-10 09:13:56.286 344 13147.84 551.40 56996.96 88888.00 2009-12-10 09:13:57.286 344 13148.49 553.01 56996.96 88888.00 2009-12-10 09:13:58.286 344 13148.23 552.39 56996.22 88888.00 2009-12-10 09:13:59.286 344 13148.49 551.27 56996.71 88888.00 2009-12-10 09:14:00.286 344 13147.97 552.02 56997.20 88888.00 2009-12-10 09:14:01.286 344 13147.84 552.39 56996.47 88888.00 2009-12-10 09:14:02.286 344 13148.23 552.14 56996.47 88888.00 2009-12-10 09:14:03.286 344 13149.14 552.39 56996.22 88888.00 2009-12-10 09:14:04.286 344 13147.71 552.76 56995.61 88888.00 2009-12-10 09:14:05.286 344 13148.23 551.64 56996.10 88888.00 2009-12-10 09:14:06.286 344 13148.49 551.89 56996.84 88888.00 2009-12-10 09:14:07.286 344 13148.88 552.14 56996.34 88888.00 2009-12-10 09:14:08.286 344 13148.88 552.14 56996.10 88888.00 2009-12-10 09:14:09.286 344 13147.97 551.40 56996.59 88888.00 2009-12-10 09:14:10.286 344 13148.36 553.01 56996.10 88888.00 2009-12-10 09:14:11.286 344 13147.97 552.26 56996.47 88888.00 2009-12-10 09:14:12.286 344 13148.75 552.64 56996.84 88888.00 2009-12-10 09:14:13.286 344 13148.49 551.89 56996.10 88888.00 2009-12-10 09:14:14.286 344 13148.10 552.26 56996.34 88888.00 2009-12-10 09:14:15.286 344 13147.71 552.51 56996.22 88888.00 2009-12-10 09:14:16.286 344 13148.62 552.39 56996.47 88888.00 2009-12-10 09:14:17.286 344 13148.10 552.76 56996.47 88888.00 2009-12-10 09:14:18.286 344 13148.36 552.02 56996.71 88888.00 2009-12-10 09:14:19.286 344 13147.97 552.76 56996.59 88888.00 2009-12-10 09:14:20.286 344 13148.23 551.64 56996.10 88888.00 2009-12-10 09:14:21.286 344 13147.71 552.02 56996.71 88888.00 2009-12-10 09:14:22.286 344 13148.36 552.76 56996.84 88888.00 2009-12-10 09:14:23.286 344 13148.23 552.51 56997.20 88888.00 2009-12-10 09:14:24.286 344 13147.84 552.02 56996.34 88888.00 2009-12-10 09:14:25.286 344 13147.71 552.51 56997.08 88888.00 2009-12-10 09:14:26.286 344 13148.36 551.77 56996.71 88888.00 2009-12-10 09:14:27.286 344 13148.10 552.26 56996.22 88888.00 2009-12-10 09:14:28.286 344 13148.10 552.39 56997.08 88888.00 2009-12-10 09:14:29.286 344 13147.84 552.14 56996.96 88888.00 2009-12-10 09:14:30.286 344 13148.10 552.26 56996.71 88888.00 2009-12-10 09:14:31.286 344 13147.84 552.26 56996.47 88888.00 2009-12-10 09:14:32.286 344 13148.10 551.40 56997.08 88888.00 2009-12-10 09:14:33.286 344 13148.23 552.26 56997.08 88888.00 2009-12-10 09:14:34.286 344 13148.23 551.89 56996.59 88888.00 2009-12-10 09:14:35.286 344 13148.10 552.39 56996.47 88888.00 2009-12-10 09:14:36.286 344 13148.23 551.64 56996.59 88888.00 2009-12-10 09:14:37.286 344 13148.49 552.51 56997.20 88888.00 2009-12-10 09:14:38.286 344 13148.88 551.52 56997.45 88888.00 2009-12-10 09:14:39.286 344 13147.58 552.02 56996.96 88888.00 2009-12-10 09:14:40.286 344 13148.23 552.14 56996.96 88888.00 2009-12-10 09:14:41.286 344 13148.36 552.02 56996.47 88888.00 2009-12-10 09:14:42.286 344 13148.36 551.89 56997.08 88888.00 2009-12-10 09:14:43.286 344 13147.97 552.02 56996.84 88888.00 2009-12-10 09:14:44.286 344 13147.71 552.51 56996.84 88888.00 2009-12-10 09:14:45.286 344 13148.10 552.39 56996.84 88888.00 2009-12-10 09:14:46.286 344 13148.75 551.64 56997.08 88888.00 2009-12-10 09:14:47.286 344 13148.10 552.26 56996.71 88888.00 2009-12-10 09:14:48.286 344 13148.23 552.26 56996.71 88888.00 2009-12-10 09:14:49.286 344 13148.36 552.76 56996.22 88888.00 2009-12-10 09:14:50.286 344 13147.84 551.77 56996.84 88888.00 2009-12-10 09:14:51.286 344 13148.36 552.14 56997.08 88888.00 2009-12-10 09:14:52.286 344 13148.36 551.89 56996.84 88888.00 2009-12-10 09:14:53.286 344 13148.23 552.88 56997.08 88888.00 2009-12-10 09:14:54.286 344 13148.62 551.89 56996.59 88888.00 2009-12-10 09:14:55.286 344 13148.75 551.89 56997.69 88888.00 2009-12-10 09:14:56.286 344 13148.36 553.13 56996.71 88888.00 2009-12-10 09:14:57.286 344 13148.62 552.39 56997.08 88888.00 2009-12-10 09:14:58.286 344 13148.49 552.26 56996.96 88888.00 2009-12-10 09:14:59.286 344 13148.62 552.02 56996.84 88888.00 2009-12-10 09:15:00.286 344 13148.62 552.26 56996.59 88888.00 2009-12-10 09:15:01.286 344 13149.27 552.26 56996.47 88888.00 2009-12-10 09:15:02.286 344 13148.88 552.76 56996.59 88888.00 2009-12-10 09:15:03.286 344 13149.27 552.51 56996.71 88888.00 2009-12-10 09:15:04.286 344 13148.75 552.51 56996.22 88888.00 2009-12-10 09:15:05.286 344 13148.75 552.76 56997.08 88888.00 2009-12-10 09:15:06.286 344 13149.01 553.25 56996.47 88888.00 2009-12-10 09:15:07.286 344 13148.62 552.51 56997.08 88888.00 2009-12-10 09:15:08.286 344 13148.62 551.52 56996.22 88888.00 2009-12-10 09:15:09.286 344 13149.14 552.26 56996.96 88888.00 2009-12-10 09:15:10.286 344 13148.75 552.14 56997.08 88888.00 2009-12-10 09:15:11.286 344 13148.10 553.13 56997.20 88888.00 2009-12-10 09:15:12.286 344 13149.14 552.64 56997.32 88888.00 2009-12-10 09:15:13.286 344 13148.88 552.64 56996.96 88888.00 2009-12-10 09:15:14.286 344 13148.75 552.14 56996.84 88888.00 2009-12-10 09:15:15.286 344 13149.27 552.14 56996.71 88888.00 2009-12-10 09:15:16.286 344 13148.36 553.25 56997.08 88888.00 2009-12-10 09:15:17.286 344 13148.75 552.64 56996.84 88888.00 2009-12-10 09:15:18.286 344 13148.62 552.88 56997.45 88888.00 2009-12-10 09:15:19.286 344 13148.36 553.38 56996.84 88888.00 2009-12-10 09:15:20.286 344 13148.36 552.14 56996.96 88888.00 2009-12-10 09:15:21.286 344 13149.14 551.77 56996.22 88888.00 2009-12-10 09:15:22.286 344 13148.88 552.51 56997.45 88888.00 2009-12-10 09:15:23.286 344 13148.88 552.64 56996.59 88888.00 2009-12-10 09:15:24.286 344 13149.01 553.13 56996.71 88888.00 2009-12-10 09:15:25.286 344 13148.62 553.01 56996.71 88888.00 2009-12-10 09:15:26.286 344 13149.01 553.13 56996.59 88888.00 2009-12-10 09:15:27.286 344 13148.36 552.64 56996.59 88888.00 2009-12-10 09:15:28.286 344 13149.27 552.64 56996.96 88888.00 2009-12-10 09:15:29.286 344 13148.75 553.01 56996.59 88888.00 2009-12-10 09:15:31.286 344 13148.36 552.51 56996.96 88888.00 2009-12-10 09:15:32.286 344 13149.01 553.01 56996.71 88888.00 2009-12-10 09:15:33.286 344 13149.01 552.02 56996.47 88888.00 2009-12-10 09:15:34.286 344 13149.14 552.76 56996.71 88888.00 2009-12-10 09:15:35.286 344 13148.23 552.02 56997.93 88888.00 2009-12-10 09:15:36.286 344 13148.62 552.51 56996.96 88888.00 2009-12-10 09:15:37.286 344 13148.88 553.25 56996.71 88888.00 2009-12-10 09:15:38.286 344 13148.75 552.02 56997.32 88888.00 2009-12-10 09:15:39.286 344 13148.36 552.14 56997.20 88888.00 2009-12-10 09:15:40.286 344 13148.62 552.39 56996.59 88888.00 2009-12-10 09:15:41.286 344 13148.88 552.51 56996.59 88888.00 2009-12-10 09:15:42.286 344 13148.62 552.64 56996.84 88888.00 2009-12-10 09:15:43.286 344 13148.62 552.64 56997.20 88888.00 2009-12-10 09:15:44.286 344 13149.01 552.39 56997.08 88888.00 2009-12-10 09:15:45.286 344 13148.49 552.64 56996.59 88888.00 2009-12-10 09:15:46.286 344 13148.88 551.89 56996.71 88888.00 2009-12-10 09:15:47.286 344 13148.75 551.77 56997.32 88888.00 2009-12-10 09:15:48.286 344 13148.49 551.89 56996.34 88888.00 2009-12-10 09:15:49.286 344 13148.62 552.14 56996.96 88888.00 2009-12-10 09:15:50.286 344 13148.49 552.76 56997.32 88888.00 2009-12-10 09:15:51.286 344 13148.36 552.26 56997.32 88888.00 2009-12-10 09:15:52.286 344 13149.53 552.02 56996.22 88888.00 2009-12-10 09:15:53.286 344 13148.36 551.52 56996.71 88888.00 2009-12-10 09:15:54.286 344 13148.88 552.39 56996.71 88888.00 2009-12-10 09:15:55.286 344 13149.01 552.88 56996.59 88888.00 2009-12-10 09:15:56.286 344 13149.01 552.14 56997.45 88888.00 2009-12-10 09:15:57.286 344 13148.62 552.64 56997.08 88888.00 2009-12-10 09:15:58.286 344 13148.23 552.26 56996.71 88888.00 2009-12-10 09:15:59.286 344 13148.36 552.64 56996.59 88888.00 2009-12-10 09:16:00.286 344 13148.49 551.89 56997.08 88888.00 2009-12-10 09:16:01.286 344 13148.49 551.89 56996.84 88888.00 2009-12-10 09:16:02.286 344 13148.88 552.26 56996.59 88888.00 2009-12-10 09:16:03.286 344 13148.88 552.26 56997.08 88888.00 2009-12-10 09:16:04.286 344 13148.49 552.51 56996.22 88888.00 2009-12-10 09:16:05.286 344 13148.23 553.13 56996.96 88888.00 2009-12-10 09:16:06.286 344 13148.88 552.26 56997.08 88888.00 2009-12-10 09:16:07.286 344 13148.36 552.64 56996.96 88888.00 2009-12-10 09:16:08.286 344 13148.10 552.51 56996.96 88888.00 2009-12-10 09:16:09.286 344 13148.36 553.01 56996.59 88888.00 2009-12-10 09:16:10.286 344 13148.49 552.64 56996.59 88888.00 2009-12-10 09:16:11.286 344 13148.49 552.76 56997.32 88888.00 2009-12-10 09:16:12.286 344 13148.88 552.88 56996.47 88888.00 2009-12-10 09:16:13.286 344 13148.75 552.14 56997.32 88888.00 2009-12-10 09:16:14.286 344 13148.62 552.51 56996.59 88888.00 2009-12-10 09:16:15.286 344 13148.62 552.39 56997.20 88888.00 2009-12-10 09:16:16.286 344 13148.49 552.39 56996.84 88888.00 2009-12-10 09:16:17.286 344 13148.23 552.76 56996.47 88888.00 2009-12-10 09:16:18.286 344 13148.36 552.88 56996.96 88888.00 2009-12-10 09:16:19.286 344 13148.62 553.01 56997.32 88888.00 2009-12-10 09:16:20.286 344 13148.75 552.39 56996.10 88888.00 2009-12-10 09:16:21.286 344 13149.27 552.88 56996.59 88888.00 2009-12-10 09:16:22.286 344 13148.88 552.88 56996.59 88888.00 2009-12-10 09:16:23.286 344 13148.88 552.26 56996.22 88888.00 2009-12-10 09:16:24.286 344 13148.23 552.26 56996.71 88888.00 2009-12-10 09:16:25.286 344 13148.75 552.51 56996.96 88888.00 2009-12-10 09:16:26.286 344 13148.36 551.89 56996.71 88888.00 2009-12-10 09:16:27.286 344 13149.01 552.76 56996.59 88888.00 2009-12-10 09:16:28.286 344 13147.84 552.76 56997.32 88888.00 2009-12-10 09:16:29.286 344 13147.84 553.01 56997.20 88888.00 2009-12-10 09:16:30.286 344 13148.75 552.39 56996.71 88888.00 2009-12-10 09:16:31.286 344 13149.01 552.64 56996.59 88888.00 2009-12-10 09:16:32.286 344 13148.62 552.39 56996.71 88888.00 2009-12-10 09:16:33.286 344 13148.23 552.26 56996.84 88888.00 2009-12-10 09:16:34.286 344 13149.01 552.51 56996.59 88888.00 2009-12-10 09:16:35.286 344 13149.01 552.64 56996.84 88888.00 2009-12-10 09:16:36.286 344 13148.36 552.64 56996.84 88888.00 2009-12-10 09:16:37.286 344 13148.36 552.51 56996.84 88888.00 2009-12-10 09:16:38.286 344 13147.97 552.64 56996.96 88888.00 2009-12-10 09:16:39.286 344 13148.10 552.26 56996.22 88888.00 2009-12-10 09:16:40.286 344 13148.49 552.26 56996.71 88888.00 2009-12-10 09:16:41.286 344 13147.84 552.76 56996.59 88888.00 2009-12-10 09:16:42.286 344 13148.75 552.64 56996.34 88888.00 2009-12-10 09:16:43.286 344 13147.97 552.14 56996.47 88888.00 2009-12-10 09:16:44.286 344 13148.23 551.52 56996.59 88888.00 2009-12-10 09:16:45.286 344 13147.32 552.76 56996.71 88888.00 2009-12-10 09:16:46.286 344 13148.23 552.14 56997.20 88888.00 2009-12-10 09:16:47.286 344 13148.23 552.39 56997.57 88888.00 2009-12-10 09:16:48.286 344 13148.49 552.02 56996.47 88888.00 2009-12-10 09:16:49.286 344 13147.45 552.76 56997.20 88888.00 2009-12-10 09:16:50.286 344 13148.10 552.39 56996.84 88888.00 2009-12-10 09:16:51.286 344 13148.36 552.39 56996.59 88888.00 2009-12-10 09:16:52.286 344 13148.88 553.01 56996.47 88888.00 2009-12-10 09:16:53.286 344 13147.97 552.51 56996.96 88888.00 2009-12-10 09:16:54.286 344 13148.75 552.14 56995.98 88888.00 2009-12-10 09:16:55.286 344 13147.84 552.26 56996.96 88888.00 2009-12-10 09:16:56.286 344 13148.23 552.14 56996.71 88888.00 2009-12-10 09:16:57.286 344 13147.84 552.14 56996.71 88888.00 2009-12-10 09:16:58.286 344 13147.71 552.51 56996.10 88888.00 2009-12-10 09:16:59.286 344 13148.10 552.39 56996.34 88888.00 2009-12-10 09:17:00.286 344 13147.84 552.76 56997.20 88888.00 2009-12-10 09:17:01.286 344 13148.36 552.64 56996.84 88888.00 2009-12-10 09:17:02.286 344 13148.10 552.26 56996.47 88888.00 2009-12-10 09:17:03.286 344 13148.49 551.89 56996.71 88888.00 2009-12-10 09:17:04.286 344 13147.71 552.76 56996.84 88888.00 2009-12-10 09:17:05.286 344 13147.84 552.02 56996.47 88888.00 2009-12-10 09:17:06.286 344 13148.23 551.89 56996.47 88888.00 2009-12-10 09:17:07.286 344 13147.84 552.39 56996.34 88888.00 2009-12-10 09:17:08.286 344 13147.45 552.39 56996.47 88888.00 2009-12-10 09:17:09.286 344 13148.36 552.76 56997.45 88888.00 2009-12-10 09:17:10.286 344 13147.97 552.64 56997.32 88888.00 2009-12-10 09:17:11.286 344 13148.23 552.39 56996.10 88888.00 2009-12-10 09:17:12.286 344 13148.10 552.26 56996.22 88888.00 2009-12-10 09:17:13.286 344 13148.62 552.76 56997.20 88888.00 2009-12-10 09:17:14.286 344 13148.36 552.64 56996.71 88888.00 2009-12-10 09:17:15.286 344 13147.84 552.39 56996.96 88888.00 2009-12-10 09:17:16.286 344 13147.84 552.64 56996.84 88888.00 2009-12-10 09:17:17.286 344 13147.97 553.25 56996.59 88888.00 2009-12-10 09:17:18.286 344 13147.97 552.39 56996.47 88888.00 2009-12-10 09:17:19.286 344 13147.97 552.26 56997.08 88888.00 2009-12-10 09:17:20.286 344 13148.49 552.51 56997.32 88888.00 2009-12-10 09:17:21.286 344 13148.88 552.26 56996.22 88888.00 2009-12-10 09:17:22.286 344 13149.27 553.01 56997.08 88888.00 2009-12-10 09:17:23.286 344 13147.32 552.51 56996.59 88888.00 2009-12-10 09:17:24.286 344 13148.62 552.51 56997.32 88888.00 2009-12-10 09:17:25.286 344 13147.97 552.14 56997.20 88888.00 2009-12-10 09:17:26.286 344 13148.75 552.26 56996.34 88888.00 2009-12-10 09:17:27.286 344 13148.36 552.14 56996.71 88888.00 2009-12-10 09:17:28.286 344 13148.75 552.76 56996.71 88888.00 2009-12-10 09:17:29.286 344 13148.23 551.77 56996.71 88888.00 2009-12-10 09:17:30.286 344 13148.49 551.89 56996.59 88888.00 2009-12-10 09:17:31.286 344 13147.58 552.39 56996.84 88888.00 2009-12-10 09:17:32.286 344 13148.62 552.14 56996.84 88888.00 2009-12-10 09:17:33.286 344 13148.62 552.26 56996.71 88888.00 2009-12-10 09:17:34.286 344 13148.75 552.39 56996.22 88888.00 2009-12-10 09:17:35.286 344 13148.75 551.89 56997.45 88888.00 2009-12-10 09:17:36.286 344 13147.97 552.51 56996.96 88888.00 2009-12-10 09:17:37.286 344 13148.49 552.02 56996.96 88888.00 2009-12-10 09:17:38.286 344 13147.84 553.13 56997.20 88888.00 2009-12-10 09:17:39.286 344 13148.23 552.51 56996.84 88888.00 2009-12-10 09:17:40.286 344 13148.36 552.76 56996.84 88888.00 2009-12-10 09:17:41.286 344 13148.88 552.39 56996.71 88888.00 2009-12-10 09:17:42.286 344 13148.75 552.14 56996.71 88888.00 2009-12-10 09:17:43.286 344 13148.49 552.64 56996.71 88888.00 2009-12-10 09:17:44.286 344 13147.58 552.14 56996.96 88888.00 2009-12-10 09:17:45.286 344 13148.10 552.76 56997.08 88888.00 2009-12-10 09:17:46.286 344 13148.62 552.51 56996.47 88888.00 2009-12-10 09:17:47.286 344 13149.14 552.76 56997.69 88888.00 2009-12-10 09:17:48.286 344 13148.23 552.64 56997.32 88888.00 2009-12-10 09:17:49.286 344 13148.88 552.26 56995.98 88888.00 2009-12-10 09:17:50.286 344 13148.10 552.64 56996.84 88888.00 2009-12-10 09:17:51.286 344 13147.45 552.51 56996.59 88888.00 2009-12-10 09:17:52.286 344 13148.10 552.51 56997.20 88888.00 2009-12-10 09:17:53.286 344 13147.58 552.64 56996.96 88888.00 2009-12-10 09:17:54.286 344 13147.97 552.76 56997.20 88888.00 2009-12-10 09:17:55.286 344 13148.75 552.39 56996.47 88888.00 2009-12-10 09:17:56.286 344 13148.23 552.39 56996.96 88888.00 2009-12-10 09:17:57.286 344 13148.36 552.64 56996.84 88888.00 2009-12-10 09:17:58.286 344 13148.75 552.51 56997.08 88888.00 2009-12-10 09:17:59.286 344 13148.23 552.51 56996.59 88888.00 2009-12-10 09:18:00.286 344 13148.10 552.26 56996.84 88888.00 2009-12-10 09:18:01.286 344 13147.84 552.14 56997.32 88888.00 2009-12-10 09:18:02.286 344 13148.23 553.13 56997.20 88888.00 2009-12-10 09:18:03.286 344 13147.58 552.88 56996.96 88888.00 2009-12-10 09:18:04.286 344 13147.58 552.51 56997.32 88888.00 2009-12-10 09:18:05.286 344 13148.10 552.88 56997.08 88888.00 2009-12-10 09:18:06.286 344 13147.19 552.26 56997.32 88888.00 2009-12-10 09:18:07.286 344 13147.84 552.51 56996.47 88888.00 2009-12-10 09:18:08.286 344 13148.75 552.64 56997.45 88888.00 2009-12-10 09:18:09.286 344 13147.97 552.76 56997.32 88888.00 2009-12-10 09:18:10.286 344 13148.75 552.64 56997.08 88888.00 2009-12-10 09:18:11.286 344 13148.49 552.02 56997.93 88888.00 2009-12-10 09:18:12.286 344 13148.62 552.76 56997.08 88888.00 2009-12-10 09:18:13.286 344 13148.49 552.14 56997.20 88888.00 2009-12-10 09:18:14.286 344 13148.36 552.39 56997.20 88888.00 2009-12-10 09:18:15.286 344 13147.58 552.76 56996.96 88888.00 2009-12-10 09:18:16.286 344 13148.23 552.76 56997.32 88888.00 2009-12-10 09:18:17.286 344 13148.49 552.26 56997.20 88888.00 2009-12-10 09:18:18.286 344 13148.75 552.76 56997.57 88888.00 2009-12-10 09:18:19.286 344 13148.62 552.76 56997.81 88888.00 2009-12-10 09:18:20.286 344 13148.49 551.89 56997.45 88888.00 2009-12-10 09:18:21.286 344 13148.36 552.39 56996.34 88888.00 2009-12-10 09:18:22.286 344 13148.88 552.39 56997.57 88888.00 2009-12-10 09:18:23.286 344 13148.62 552.14 56996.96 88888.00 2009-12-10 09:18:24.286 344 13147.71 552.26 56997.20 88888.00 2009-12-10 09:18:25.286 344 13148.23 552.39 56997.69 88888.00 2009-12-10 09:18:26.286 344 13148.10 552.02 56997.32 88888.00 2009-12-10 09:18:27.286 344 13148.88 552.39 56997.20 88888.00 2009-12-10 09:18:28.286 344 13147.19 552.64 56997.57 88888.00 2009-12-10 09:18:29.286 344 13147.97 552.26 56996.71 88888.00 2009-12-10 09:18:30.286 344 13148.62 551.89 56997.57 88888.00 2009-12-10 09:18:31.286 344 13148.75 552.88 56996.96 88888.00 2009-12-10 09:18:32.286 344 13148.10 552.51 56996.71 88888.00 2009-12-10 09:18:33.286 344 13149.14 553.38 56996.84 88888.00 2009-12-10 09:18:34.286 344 13148.62 552.51 56996.84 88888.00 2009-12-10 09:18:35.286 344 13148.36 552.02 56997.20 88888.00 2009-12-10 09:18:36.286 344 13149.53 552.51 56996.96 88888.00 2009-12-10 09:18:37.286 344 13148.75 552.64 56997.20 88888.00 2009-12-10 09:18:38.286 344 13149.27 552.51 56997.20 88888.00 2009-12-10 09:18:39.286 344 13148.10 552.64 56996.71 88888.00 2009-12-10 09:18:40.286 344 13148.88 552.76 56997.32 88888.00 2009-12-10 09:18:41.286 344 13147.97 552.26 56996.96 88888.00 2009-12-10 09:18:42.286 344 13148.75 553.13 56997.57 88888.00 2009-12-10 09:18:43.286 344 13148.36 552.14 56997.32 88888.00 2009-12-10 09:18:44.286 344 13147.97 553.13 56997.08 88888.00 2009-12-10 09:18:45.286 344 13147.97 552.39 56996.59 88888.00 2009-12-10 09:18:46.286 344 13148.75 552.02 56996.34 88888.00 2009-12-10 09:18:47.286 344 13148.36 552.14 56996.59 88888.00 2009-12-10 09:18:48.286 344 13148.36 553.01 56996.84 88888.00 2009-12-10 09:18:49.286 344 13148.75 552.14 56997.45 88888.00 2009-12-10 09:18:50.286 344 13149.01 552.02 56997.20 88888.00 2009-12-10 09:18:51.286 344 13148.49 552.26 56997.45 88888.00 2009-12-10 09:18:52.286 344 13148.36 552.39 56996.96 88888.00 2009-12-10 09:18:53.286 344 13147.71 552.26 56996.47 88888.00 2009-12-10 09:18:54.286 344 13147.58 552.64 56997.08 88888.00 2009-12-10 09:18:55.286 344 13147.71 551.77 56997.69 88888.00 2009-12-10 09:18:56.286 344 13147.84 551.52 56997.20 88888.00 2009-12-10 09:18:57.286 344 13147.58 552.02 56996.96 88888.00 2009-12-10 09:18:58.286 344 13148.23 552.14 56996.47 88888.00 2009-12-10 09:18:59.286 344 13148.23 552.14 56996.71 88888.00 2009-12-10 09:19:00.286 344 13148.62 552.14 56997.57 88888.00 2009-12-10 09:19:01.286 344 13148.23 552.51 56997.08 88888.00 2009-12-10 09:19:02.286 344 13147.97 552.51 56996.96 88888.00 2009-12-10 09:19:03.286 344 13147.97 552.26 56997.45 88888.00 2009-12-10 09:19:04.286 344 13148.23 551.89 56997.57 88888.00 2009-12-10 09:19:05.286 344 13148.23 551.77 56996.34 88888.00 2009-12-10 09:19:06.286 344 13148.49 552.39 56996.71 88888.00 2009-12-10 09:19:07.286 344 13148.49 551.77 56996.71 88888.00 2009-12-10 09:19:08.286 344 13148.49 552.51 56996.84 88888.00 2009-12-10 09:19:09.286 344 13147.58 552.02 56996.96 88888.00 2009-12-10 09:19:10.286 344 13148.49 551.89 56996.47 88888.00 2009-12-10 09:19:11.286 344 13148.62 552.14 56996.84 88888.00 2009-12-10 09:19:12.286 344 13148.23 552.02 56997.20 88888.00 2009-12-10 09:19:13.286 344 13148.36 552.26 56996.71 88888.00 2009-12-10 09:19:14.286 344 13148.10 552.39 56996.84 88888.00 2009-12-10 09:19:15.286 344 13147.71 551.77 56997.20 88888.00 2009-12-10 09:19:16.286 344 13147.19 552.14 56997.45 88888.00 2009-12-10 09:19:17.286 344 13148.10 552.88 56996.59 88888.00 2009-12-10 09:19:18.286 344 13148.10 552.26 56997.32 88888.00 2009-12-10 09:19:19.286 344 13147.84 552.26 56997.32 88888.00 2009-12-10 09:19:20.286 344 13147.97 552.26 56997.08 88888.00 2009-12-10 09:19:21.286 344 13148.23 552.76 56997.08 88888.00 2009-12-10 09:19:22.286 344 13148.36 552.76 56997.20 88888.00 2009-12-10 09:19:23.286 344 13148.49 552.14 56997.57 88888.00 2009-12-10 09:19:24.286 344 13148.23 552.64 56997.20 88888.00 2009-12-10 09:19:25.286 344 13147.84 551.89 56997.08 88888.00 2009-12-10 09:19:26.286 344 13148.23 552.14 56997.81 88888.00 2009-12-10 09:19:27.286 344 13148.62 552.26 56997.08 88888.00 2009-12-10 09:19:28.286 344 13148.10 552.39 56997.93 88888.00 2009-12-10 09:19:29.286 344 13148.23 551.52 56997.32 88888.00 2009-12-10 09:19:30.286 344 13147.84 552.14 56996.84 88888.00 2009-12-10 09:19:31.286 344 13147.58 552.88 56997.32 88888.00 2009-12-10 09:19:32.286 344 13147.97 552.02 56996.84 88888.00 2009-12-10 09:19:33.286 344 13148.49 552.02 56996.47 88888.00 2009-12-10 09:19:34.286 344 13147.84 552.26 56996.84 88888.00 2009-12-10 09:19:35.286 344 13148.62 551.77 56997.45 88888.00 2009-12-10 09:19:36.286 344 13147.84 551.64 56997.32 88888.00 2009-12-10 09:19:37.286 344 13147.45 552.14 56997.81 88888.00 2009-12-10 09:19:38.286 344 13147.71 552.39 56997.08 88888.00 2009-12-10 09:19:39.286 344 13147.97 552.26 56996.84 88888.00 2009-12-10 09:19:40.286 344 13147.97 551.64 56996.84 88888.00 2009-12-10 09:19:41.286 344 13148.23 552.51 56997.08 88888.00 2009-12-10 09:19:42.286 344 13147.45 552.02 56997.69 88888.00 2009-12-10 09:19:43.286 344 13147.71 552.02 56997.45 88888.00 2009-12-10 09:19:44.286 344 13148.49 552.14 56996.71 88888.00 2009-12-10 09:19:45.286 344 13148.23 552.14 56997.57 88888.00 2009-12-10 09:19:46.286 344 13148.49 552.26 56996.84 88888.00 2009-12-10 09:19:47.286 344 13148.23 552.39 56997.45 88888.00 2009-12-10 09:19:48.286 344 13147.84 552.88 56996.84 88888.00 2009-12-10 09:19:49.286 344 13148.23 552.51 56996.71 88888.00 2009-12-10 09:19:50.286 344 13147.84 552.39 56996.96 88888.00 2009-12-10 09:19:51.286 344 13148.23 551.64 56996.96 88888.00 2009-12-10 09:19:52.286 344 13147.84 552.39 56997.69 88888.00 2009-12-10 09:19:53.286 344 13147.32 552.64 56996.34 88888.00 2009-12-10 09:19:54.286 344 13148.36 551.89 56996.96 88888.00 2009-12-10 09:19:55.286 344 13148.36 552.02 56996.96 88888.00 2009-12-10 09:19:56.286 344 13148.36 552.64 56997.08 88888.00 2009-12-10 09:19:57.286 344 13148.23 551.89 56996.96 88888.00 2009-12-10 09:19:58.286 344 13148.10 552.26 56997.20 88888.00 2009-12-10 09:19:59.286 344 13148.23 552.76 56996.96 88888.00 2009-12-10 09:20:00.286 344 13147.45 552.26 56997.20 88888.00 2009-12-10 09:20:01.286 344 13148.62 552.26 56997.08 88888.00 2009-12-10 09:20:02.286 344 13147.58 552.76 56997.32 88888.00 2009-12-10 09:20:03.286 344 13148.10 552.51 56997.32 88888.00 2009-12-10 09:20:04.286 344 13148.23 552.51 56996.84 88888.00 2009-12-10 09:20:05.286 344 13148.62 551.89 56997.69 88888.00 2009-12-10 09:20:06.286 344 13147.97 552.88 56997.08 88888.00 2009-12-10 09:20:07.286 344 13148.36 552.88 56997.08 88888.00 2009-12-10 09:20:08.286 344 13147.45 552.51 56997.20 88888.00 2009-12-10 09:20:09.286 344 13148.49 552.39 56997.08 88888.00 2009-12-10 09:20:10.286 344 13148.23 552.26 56997.08 88888.00 2009-12-10 09:20:11.286 344 13148.49 552.02 56996.96 88888.00 2009-12-10 09:20:12.286 344 13147.58 552.76 56997.69 88888.00 2009-12-10 09:20:13.286 344 13147.84 551.77 56997.81 88888.00 2009-12-10 09:20:14.286 344 13147.58 552.64 56997.45 88888.00 2009-12-10 09:20:15.286 344 13148.62 552.14 56996.84 88888.00 2009-12-10 09:20:16.286 344 13148.10 552.14 56997.08 88888.00 2009-12-10 09:20:17.286 344 13148.23 553.25 56997.08 88888.00 2009-12-10 09:20:18.286 344 13148.23 552.64 56997.69 88888.00 2009-12-10 09:20:19.286 344 13148.23 552.76 56997.45 88888.00 2009-12-10 09:20:20.286 344 13148.62 552.88 56997.45 88888.00 2009-12-10 09:20:21.286 344 13148.23 552.88 56997.45 88888.00 2009-12-10 09:20:22.286 344 13148.49 552.26 56997.32 88888.00 2009-12-10 09:20:23.286 344 13148.36 552.64 56997.81 88888.00 2009-12-10 09:20:24.286 344 13148.23 552.26 56997.45 88888.00 2009-12-10 09:20:25.286 344 13148.49 552.64 56997.45 88888.00 2009-12-10 09:20:26.286 344 13148.10 552.64 56997.08 88888.00 2009-12-10 09:20:27.286 344 13148.10 552.88 56997.08 88888.00 2009-12-10 09:20:28.286 344 13147.97 552.14 56997.20 88888.00 2009-12-10 09:20:29.286 344 13148.49 552.51 56997.57 88888.00 2009-12-10 09:20:30.286 344 13148.23 552.51 56997.08 88888.00 2009-12-10 09:20:31.286 344 13148.49 552.51 56997.57 88888.00 2009-12-10 09:20:32.286 344 13148.36 553.25 56997.81 88888.00 2009-12-10 09:20:33.286 344 13148.75 552.64 56997.08 88888.00 2009-12-10 09:20:34.286 344 13148.10 553.01 56996.71 88888.00 2009-12-10 09:20:35.286 344 13147.84 552.02 56997.57 88888.00 2009-12-10 09:20:36.286 344 13147.97 552.39 56997.69 88888.00 2009-12-10 09:20:37.286 344 13147.97 552.39 56997.57 88888.00 2009-12-10 09:20:38.286 344 13148.49 552.64 56998.06 88888.00 2009-12-10 09:20:39.286 344 13148.23 552.76 56996.96 88888.00 2009-12-10 09:20:40.286 344 13148.23 552.51 56997.93 88888.00 2009-12-10 09:20:41.286 344 13148.88 552.76 56997.69 88888.00 2009-12-10 09:20:42.286 344 13147.58 552.88 56997.81 88888.00 2009-12-10 09:20:43.286 344 13148.10 552.88 56997.20 88888.00 2009-12-10 09:20:44.286 344 13147.97 552.02 56997.08 88888.00 2009-12-10 09:20:45.286 344 13147.71 552.26 56998.06 88888.00 2009-12-10 09:20:46.286 344 13148.88 552.76 56997.32 88888.00 2009-12-10 09:20:47.286 344 13147.58 552.88 56997.57 88888.00 2009-12-10 09:20:48.286 344 13147.71 552.76 56997.32 88888.00 2009-12-10 09:20:49.286 344 13148.23 552.88 56997.45 88888.00 2009-12-10 09:20:50.286 344 13148.49 552.88 56997.20 88888.00 2009-12-10 09:20:51.286 344 13148.75 552.76 56997.93 88888.00 2009-12-10 09:20:52.286 344 13148.23 553.01 56997.20 88888.00 2009-12-10 09:20:53.286 344 13147.58 552.51 56997.32 88888.00 2009-12-10 09:20:54.286 344 13147.58 553.25 56997.20 88888.00 2009-12-10 09:20:55.286 344 13148.36 552.39 56997.57 88888.00 2009-12-10 09:20:56.286 344 13148.23 552.88 56997.93 88888.00 2009-12-10 09:20:57.286 344 13148.75 552.26 56997.69 88888.00 2009-12-10 09:20:58.286 344 13148.75 552.64 56997.69 88888.00 2009-12-10 09:20:59.286 344 13148.23 552.88 56997.69 88888.00 2009-12-10 09:21:00.286 344 13148.75 552.51 56997.81 88888.00 2009-12-10 09:21:01.286 344 13148.49 552.76 56997.45 88888.00 2009-12-10 09:21:02.286 344 13148.23 552.88 56997.93 88888.00 2009-12-10 09:21:03.286 344 13149.01 552.64 56997.81 88888.00 2009-12-10 09:21:04.286 344 13147.97 552.14 56997.93 88888.00 2009-12-10 09:21:05.286 344 13148.62 552.76 56997.57 88888.00 2009-12-10 09:21:06.286 344 13148.36 553.13 56997.45 88888.00 2009-12-10 09:21:07.286 344 13147.84 552.88 56997.32 88888.00 2009-12-10 09:21:08.286 344 13148.23 552.26 56997.20 88888.00 2009-12-10 09:21:09.286 344 13148.10 553.01 56998.06 88888.00 2009-12-10 09:21:10.286 344 13148.62 553.38 56998.06 88888.00 2009-12-10 09:21:11.286 344 13148.75 552.51 56997.57 88888.00 2009-12-10 09:21:12.286 344 13148.49 553.13 56996.96 88888.00 2009-12-10 09:21:13.286 344 13148.49 552.39 56997.93 88888.00 2009-12-10 09:21:14.286 344 13148.36 552.88 56997.32 88888.00 2009-12-10 09:21:15.286 344 13148.23 552.88 56997.20 88888.00 2009-12-10 09:21:16.286 344 13148.36 553.01 56997.69 88888.00 2009-12-10 09:21:17.286 344 13148.62 552.88 56997.93 88888.00 2009-12-10 09:21:18.286 344 13148.75 552.76 56997.20 88888.00 2009-12-10 09:21:19.286 344 13148.36 552.51 56997.57 88888.00 2009-12-10 09:21:20.286 344 13148.88 552.14 56997.69 88888.00 2009-12-10 09:21:21.286 344 13147.84 552.39 56997.45 88888.00 2009-12-10 09:21:22.286 344 13148.36 553.13 56996.71 88888.00 2009-12-10 09:21:23.286 344 13149.14 552.26 56997.81 88888.00 2009-12-10 09:21:24.286 344 13148.62 552.88 56997.32 88888.00 2009-12-10 09:21:25.286 344 13148.10 552.64 56997.81 88888.00 2009-12-10 09:21:26.286 344 13148.75 552.51 56997.57 88888.00 2009-12-10 09:21:27.286 344 13149.01 553.25 56997.69 88888.00 2009-12-10 09:21:28.286 344 13148.62 553.13 56997.69 88888.00 2009-12-10 09:21:29.286 344 13149.01 553.01 56997.57 88888.00 2009-12-10 09:21:30.286 344 13149.40 552.88 56997.08 88888.00 2009-12-10 09:21:31.286 344 13149.01 552.26 56997.57 88888.00 2009-12-10 09:21:32.286 344 13148.62 552.51 56996.96 88888.00 2009-12-10 09:21:33.286 344 13149.01 553.01 56996.84 88888.00 2009-12-10 09:21:34.286 344 13148.23 552.88 56997.32 88888.00 2009-12-10 09:21:35.286 344 13149.01 553.01 56997.69 88888.00 2009-12-10 09:21:36.286 344 13148.62 552.14 56997.81 88888.00 2009-12-10 09:21:37.286 344 13149.14 552.88 56997.45 88888.00 2009-12-10 09:21:38.286 344 13149.14 552.02 56997.57 88888.00 2009-12-10 09:21:39.286 344 13149.14 553.38 56998.06 88888.00 2009-12-10 09:21:40.286 344 13148.62 552.51 56997.32 88888.00 2009-12-10 09:21:41.286 344 13149.53 552.76 56997.45 88888.00 2009-12-10 09:21:42.286 344 13148.23 552.51 56997.20 88888.00 2009-12-10 09:21:43.286 344 13149.27 552.88 56997.69 88888.00 2009-12-10 09:21:44.286 344 13148.75 552.64 56997.57 88888.00 2009-12-10 09:21:45.286 344 13148.49 552.88 56997.69 88888.00 2009-12-10 09:21:46.286 344 13149.27 553.50 56997.69 88888.00 2009-12-10 09:21:47.286 344 13148.75 553.01 56997.81 88888.00 2009-12-10 09:21:48.286 344 13148.75 552.88 56997.45 88888.00 2009-12-10 09:21:49.286 344 13148.62 552.64 56997.81 88888.00 2009-12-10 09:21:50.286 344 13149.01 552.51 56997.08 88888.00 2009-12-10 09:21:51.286 344 13149.40 553.38 56998.18 88888.00 2009-12-10 09:21:52.286 344 13149.27 553.01 56997.08 88888.00 2009-12-10 09:21:53.286 344 13149.14 552.51 56997.45 88888.00 2009-12-10 09:21:54.286 344 13148.88 552.88 56997.57 88888.00 2009-12-10 09:21:55.286 344 13149.14 552.76 56997.45 88888.00 2009-12-10 09:21:56.286 344 13148.88 552.51 56996.84 88888.00 2009-12-10 09:21:57.286 344 13148.88 553.38 56997.45 88888.00 2009-12-10 09:21:58.286 344 13148.88 553.25 56997.57 88888.00 2009-12-10 09:21:59.286 344 13149.14 553.25 56997.45 88888.00 2009-12-10 09:22:00.286 344 13149.92 552.88 56997.93 88888.00 2009-12-10 09:22:01.286 344 13148.75 553.01 56997.57 88888.00 2009-12-10 09:22:02.286 344 13148.75 552.76 56997.45 88888.00 2009-12-10 09:22:03.286 344 13148.62 552.88 56997.20 88888.00 2009-12-10 09:22:04.286 344 13148.88 553.13 56997.32 88888.00 2009-12-10 09:22:05.286 344 13149.40 552.76 56997.20 88888.00 2009-12-10 09:22:06.286 344 13148.62 552.26 56997.45 88888.00 2009-12-10 09:22:07.286 344 13149.53 553.13 56997.45 88888.00 2009-12-10 09:22:08.286 344 13149.27 552.02 56997.57 88888.00 2009-12-10 09:22:09.286 344 13149.01 552.26 56998.06 88888.00 2009-12-10 09:22:10.286 344 13149.01 552.88 56997.45 88888.00 2009-12-10 09:22:11.286 344 13149.14 553.13 56997.57 88888.00 2009-12-10 09:22:12.286 344 13149.14 553.25 56998.43 88888.00 2009-12-10 09:22:13.286 344 13149.01 552.88 56997.20 88888.00 2009-12-10 09:22:14.286 344 13149.53 552.76 56997.45 88888.00 2009-12-10 09:22:15.286 344 13149.53 553.01 56997.32 88888.00 2009-12-10 09:22:16.286 344 13149.53 552.39 56998.18 88888.00 2009-12-10 09:22:17.286 344 13149.27 552.51 56997.69 88888.00 2009-12-10 09:22:18.286 344 13149.27 552.26 56997.57 88888.00 2009-12-10 09:22:19.286 344 13149.01 552.39 56997.93 88888.00 2009-12-10 09:22:20.286 344 13149.40 552.76 56997.81 88888.00 2009-12-10 09:22:21.286 344 13149.53 553.25 56997.57 88888.00 2009-12-10 09:22:22.286 344 13149.27 553.13 56998.06 88888.00 2009-12-10 09:22:23.286 344 13149.27 552.51 56997.08 88888.00 2009-12-10 09:22:24.286 344 13149.14 552.39 56998.06 88888.00 2009-12-10 09:22:25.286 344 13149.01 552.39 56997.20 88888.00 2009-12-10 09:22:26.286 344 13149.66 552.14 56997.32 88888.00 2009-12-10 09:22:27.286 344 13149.66 552.26 56997.81 88888.00 2009-12-10 09:22:28.286 344 13149.01 553.13 56997.57 88888.00 2009-12-10 09:22:29.286 344 13149.79 552.14 56997.32 88888.00 2009-12-10 09:22:30.286 344 13149.40 552.88 56997.93 88888.00 2009-12-10 09:22:31.286 344 13150.18 551.89 56997.81 88888.00 2009-12-10 09:22:32.286 344 13149.40 552.76 56997.93 88888.00 2009-12-10 09:22:33.286 344 13149.14 552.64 56997.93 88888.00 2009-12-10 09:22:34.286 344 13149.27 552.26 56997.69 88888.00 2009-12-10 09:22:35.286 344 13149.40 552.26 56997.45 88888.00 2009-12-10 09:22:36.286 344 13148.75 552.26 56997.81 88888.00 2009-12-10 09:22:37.286 344 13149.01 552.26 56997.69 88888.00 2009-12-10 09:22:38.286 344 13149.79 552.26 56997.45 88888.00 2009-12-10 09:22:39.286 344 13149.79 552.64 56997.93 88888.00 2009-12-10 09:22:40.286 344 13148.75 552.76 56996.96 88888.00 2009-12-10 09:22:41.286 344 13149.27 552.26 56997.57 88888.00 2009-12-10 09:22:42.286 344 13149.40 552.51 56997.69 88888.00 2009-12-10 09:22:43.286 344 13148.88 552.02 56997.08 88888.00 2009-12-10 09:22:44.286 344 13149.40 552.51 56997.57 88888.00 2009-12-10 09:22:45.286 344 13149.92 553.13 56996.47 88888.00 2009-12-10 09:22:46.286 344 13149.66 552.39 56997.93 88888.00 2009-12-10 09:22:47.286 344 13149.53 552.14 56996.96 88888.00 2009-12-10 09:22:48.286 344 13149.79 552.76 56997.45 88888.00 2009-12-10 09:22:49.286 344 13148.88 552.88 56997.08 88888.00 2009-12-10 09:22:50.286 344 13149.14 552.88 56996.84 88888.00 2009-12-10 09:22:51.286 344 13149.40 552.39 56998.30 88888.00 2009-12-10 09:22:52.286 344 13149.27 552.88 56997.45 88888.00 2009-12-10 09:22:53.286 344 13149.14 552.02 56997.93 88888.00 2009-12-10 09:22:54.286 344 13149.53 553.13 56997.20 88888.00 2009-12-10 09:22:55.286 344 13149.01 553.01 56996.96 88888.00 2009-12-10 09:22:56.286 344 13149.27 552.76 56997.57 88888.00 2009-12-10 09:22:57.286 344 13149.14 552.02 56997.69 88888.00 2009-12-10 09:22:58.286 344 13149.40 552.51 56996.96 88888.00 2009-12-10 09:22:59.286 344 13149.14 551.52 56997.32 88888.00 2009-12-10 09:23:00.286 344 13148.88 553.01 56997.45 88888.00 2009-12-10 09:23:01.286 344 13149.92 551.89 56997.69 88888.00 2009-12-10 09:23:02.286 344 13149.27 552.64 56996.84 88888.00 2009-12-10 09:23:03.286 344 13148.88 552.64 56997.45 88888.00 2009-12-10 09:23:04.286 344 13148.88 552.76 56997.20 88888.00 2009-12-10 09:23:05.286 344 13148.88 552.26 56997.08 88888.00 2009-12-10 09:23:06.286 344 13149.40 552.39 56997.32 88888.00 2009-12-10 09:23:07.286 344 13149.40 552.76 56996.84 88888.00 2009-12-10 09:23:08.286 344 13149.01 552.76 56996.84 88888.00 2009-12-10 09:23:09.286 344 13149.01 553.01 56997.69 88888.00 2009-12-10 09:23:10.286 344 13149.01 552.51 56997.08 88888.00 2009-12-10 09:23:11.286 344 13149.53 552.14 56997.20 88888.00 2009-12-10 09:23:12.286 344 13149.66 552.51 56997.32 88888.00 2009-12-10 09:23:13.286 344 13149.92 551.89 56997.32 88888.00 2009-12-10 09:23:14.286 344 13149.14 552.02 56996.84 88888.00 2009-12-10 09:23:15.286 344 13149.53 552.51 56996.71 88888.00 2009-12-10 09:23:16.286 344 13149.53 552.26 56996.47 88888.00 2009-12-10 09:23:17.286 344 13149.79 553.38 56997.57 88888.00 2009-12-10 09:23:18.286 344 13148.88 552.51 56996.96 88888.00 2009-12-10 09:23:19.286 344 13149.40 552.39 56997.20 88888.00 2009-12-10 09:23:20.286 344 13149.01 552.76 56996.96 88888.00 2009-12-10 09:23:21.286 344 13149.14 552.76 56996.71 88888.00 2009-12-10 09:23:22.286 344 13148.62 552.76 56997.08 88888.00 2009-12-10 09:23:23.286 344 13149.40 552.76 56996.59 88888.00 2009-12-10 09:23:24.286 344 13149.14 552.88 56997.20 88888.00 2009-12-10 09:23:25.286 344 13150.31 553.01 56997.45 88888.00 2009-12-10 09:23:26.286 344 13150.31 552.51 56996.84 88888.00 2009-12-10 09:23:27.286 344 13149.79 552.26 56997.45 88888.00 2009-12-10 09:23:28.286 344 13149.92 552.76 56997.32 88888.00 2009-12-10 09:23:29.286 344 13149.53 552.76 56997.57 88888.00 2009-12-10 09:23:30.286 344 13149.27 552.51 56996.47 88888.00 2009-12-10 09:23:31.286 344 13148.75 553.25 56997.32 88888.00 2009-12-10 09:23:32.286 344 13148.88 552.88 56996.96 88888.00 2009-12-10 09:23:33.286 344 13149.53 553.01 56997.08 88888.00 2009-12-10 09:23:34.286 344 13149.53 553.01 56996.84 88888.00 2009-12-10 09:23:35.286 344 13149.01 553.13 56997.08 88888.00 2009-12-10 09:23:36.286 344 13149.01 552.64 56997.32 88888.00 2009-12-10 09:23:37.286 344 13149.27 552.39 56997.32 88888.00 2009-12-10 09:23:38.286 344 13149.79 552.51 56997.20 88888.00 2009-12-10 09:23:39.286 344 13149.14 552.76 56996.47 88888.00 2009-12-10 09:23:40.286 344 13149.01 552.88 56997.20 88888.00 2009-12-10 09:23:41.286 344 13149.79 552.76 56996.96 88888.00 2009-12-10 09:23:42.286 344 13149.66 552.39 56997.32 88888.00 2009-12-10 09:23:43.286 344 13149.40 552.76 56996.84 88888.00 2009-12-10 09:23:44.286 344 13149.40 553.01 56997.20 88888.00 2009-12-10 09:23:45.286 344 13149.14 552.76 56996.96 88888.00 2009-12-10 09:23:46.286 344 13149.01 553.50 56997.08 88888.00 2009-12-10 09:23:47.286 344 13149.40 553.63 56997.20 88888.00 2009-12-10 09:23:48.286 344 13148.75 553.01 56997.08 88888.00 2009-12-10 09:23:49.286 344 13149.01 553.13 56997.57 88888.00 2009-12-10 09:23:50.286 344 13149.53 553.01 56997.45 88888.00 2009-12-10 09:23:51.286 344 13149.14 552.76 56996.71 88888.00 2009-12-10 09:23:52.286 344 13150.05 553.25 56997.32 88888.00 2009-12-10 09:23:53.286 344 13149.27 553.01 56996.59 88888.00 2009-12-10 09:23:54.286 344 13149.66 553.25 56997.57 88888.00 2009-12-10 09:23:55.286 344 13149.14 553.75 56996.96 88888.00 2009-12-10 09:23:56.286 344 13149.92 552.64 56997.20 88888.00 2009-12-10 09:23:57.286 344 13148.75 553.38 56996.96 88888.00 2009-12-10 09:23:58.286 344 13149.40 552.14 56996.96 88888.00 2009-12-10 09:23:59.286 344 13149.01 553.38 56997.69 88888.00 2009-12-10 09:24:00.286 344 13148.88 552.39 56996.47 88888.00 2009-12-10 09:24:01.286 344 13149.40 553.13 56996.59 88888.00 2009-12-10 09:24:02.286 344 13148.88 553.01 56997.08 88888.00 2009-12-10 09:24:03.286 344 13149.40 553.25 56996.84 88888.00 2009-12-10 09:24:04.286 344 13149.01 553.13 56996.84 88888.00 2009-12-10 09:24:05.286 344 13149.27 553.38 56997.45 88888.00 2009-12-10 09:24:06.286 344 13149.40 552.88 56997.32 88888.00 2009-12-10 09:24:07.286 344 13148.36 553.13 56996.47 88888.00 2009-12-10 09:24:08.286 344 13149.01 553.25 56996.84 88888.00 2009-12-10 09:24:09.286 344 13148.75 552.64 56996.71 88888.00 2009-12-10 09:24:10.286 344 13148.75 553.25 56996.47 88888.00 2009-12-10 09:24:11.286 344 13149.40 553.25 56997.32 88888.00 2009-12-10 09:24:12.286 344 13149.40 552.88 56997.08 88888.00 2009-12-10 09:24:13.286 344 13148.75 553.13 56996.84 88888.00 2009-12-10 09:24:14.286 344 13149.01 553.63 56997.08 88888.00 2009-12-10 09:24:15.286 344 13149.01 553.01 56996.71 88888.00 2009-12-10 09:24:16.286 344 13149.40 552.88 56997.45 88888.00 2009-12-10 09:24:17.286 344 13148.88 553.01 56997.69 88888.00 2009-12-10 09:24:18.286 344 13149.14 553.13 56996.59 88888.00 2009-12-10 09:24:19.286 344 13148.88 552.76 56996.59 88888.00 2009-12-10 09:24:20.286 344 13149.79 552.76 56996.96 88888.00 2009-12-10 09:24:21.286 344 13149.01 552.51 56996.96 88888.00 2009-12-10 09:24:22.286 344 13148.62 553.38 56996.96 88888.00 2009-12-10 09:24:23.286 344 13149.27 552.64 56997.20 88888.00 2009-12-10 09:24:24.286 344 13149.66 552.88 56997.20 88888.00 2009-12-10 09:24:25.286 344 13149.40 552.76 56997.45 88888.00 2009-12-10 09:24:26.286 344 13149.14 553.01 56997.08 88888.00 2009-12-10 09:24:27.286 344 13149.40 553.25 56996.96 88888.00 2009-12-10 09:24:28.286 344 13148.88 552.76 56997.08 88888.00 2009-12-10 09:24:29.286 344 13149.27 552.88 56996.71 88888.00 2009-12-10 09:24:30.286 344 13149.40 553.01 56997.45 88888.00 2009-12-10 09:24:31.286 344 13148.88 552.51 56996.47 88888.00 2009-12-10 09:24:32.286 344 13149.01 552.76 56997.08 88888.00 2009-12-10 09:24:33.286 344 13149.40 552.88 56996.96 88888.00 2009-12-10 09:24:34.286 344 13149.27 552.51 56997.08 88888.00 2009-12-10 09:24:35.286 344 13149.27 552.76 56996.71 88888.00 2009-12-10 09:24:36.286 344 13148.75 552.76 56996.84 88888.00 2009-12-10 09:24:37.286 344 13149.14 552.88 56996.71 88888.00 2009-12-10 09:24:38.286 344 13149.40 553.25 56996.96 88888.00 2009-12-10 09:24:39.286 344 13149.79 552.88 56996.84 88888.00 2009-12-10 09:24:40.286 344 13148.62 552.64 56996.84 88888.00 2009-12-10 09:24:41.286 344 13148.88 552.88 56997.20 88888.00 2009-12-10 09:24:42.286 344 13149.66 552.64 56997.08 88888.00 2009-12-10 09:24:43.286 344 13150.05 552.14 56997.08 88888.00 2009-12-10 09:24:44.286 344 13149.79 552.51 56996.34 88888.00 2009-12-10 09:24:45.286 344 13149.66 552.64 56997.20 88888.00 2009-12-10 09:24:46.286 344 13150.44 552.26 56996.47 88888.00 2009-12-10 09:24:47.286 344 13149.40 552.88 56996.96 88888.00 2009-12-10 09:24:48.286 344 13149.66 552.39 56997.45 88888.00 2009-12-10 09:24:49.286 344 13149.79 552.51 56996.59 88888.00 2009-12-10 09:24:50.286 344 13149.27 552.88 56996.47 88888.00 2009-12-10 09:24:51.286 344 13149.40 552.26 56997.45 88888.00 2009-12-10 09:24:52.286 344 13149.14 552.51 56996.34 88888.00 2009-12-10 09:24:53.286 344 13149.27 552.39 56996.84 88888.00 2009-12-10 09:24:54.286 344 13149.66 552.51 56997.08 88888.00 2009-12-10 09:24:55.286 344 13149.27 551.89 56996.84 88888.00 2009-12-10 09:24:56.286 344 13150.05 552.26 56997.32 88888.00 2009-12-10 09:24:57.285 344 13149.40 552.39 56996.84 88888.00 2009-12-10 09:24:58.285 344 13150.44 551.89 56996.71 88888.00 2009-12-10 09:24:59.285 344 13149.40 552.02 56997.45 88888.00 2009-12-10 09:25:00.285 344 13149.92 552.26 56997.20 88888.00 2009-12-10 09:25:01.285 344 13150.18 552.02 56997.08 88888.00 2009-12-10 09:25:02.285 344 13150.05 552.02 56997.08 88888.00 2009-12-10 09:25:03.285 344 13149.66 553.01 56996.96 88888.00 2009-12-10 09:25:04.285 344 13149.79 552.26 56996.71 88888.00 2009-12-10 09:25:05.285 344 13149.66 552.51 56996.71 88888.00 2009-12-10 09:25:06.285 344 13150.05 551.77 56996.84 88888.00 2009-12-10 09:25:07.285 344 13150.83 552.14 56997.08 88888.00 2009-12-10 09:25:08.285 344 13150.31 552.88 56997.57 88888.00 2009-12-10 09:25:09.285 344 13149.27 552.51 56997.93 88888.00 2009-12-10 09:25:10.285 344 13149.53 552.39 56996.96 88888.00 2009-12-10 09:25:11.285 344 13150.57 552.14 56997.08 88888.00 2009-12-10 09:25:12.285 344 13149.92 551.40 56996.59 88888.00 2009-12-10 09:25:13.285 344 13149.92 551.64 56996.34 88888.00 2009-12-10 09:25:14.285 344 13150.70 551.64 56996.96 88888.00 2009-12-10 09:25:15.285 344 13150.44 552.51 56997.45 88888.00 2009-12-10 09:25:16.285 344 13149.14 551.89 56996.96 88888.00 2009-12-10 09:25:17.285 344 13150.05 552.14 56996.84 88888.00 2009-12-10 09:25:18.285 344 13150.31 552.02 56997.32 88888.00 2009-12-10 09:25:19.285 344 13150.18 552.02 56997.08 88888.00 2009-12-10 09:25:20.285 344 13150.18 551.77 56997.69 88888.00 2009-12-10 09:25:21.285 344 13149.53 552.26 56997.69 88888.00 2009-12-10 09:25:22.285 344 13150.57 551.27 56997.20 88888.00 2009-12-10 09:25:23.285 344 13149.92 551.77 56997.20 88888.00 2009-12-10 09:25:24.285 344 13150.31 552.14 56996.71 88888.00 2009-12-10 09:25:25.285 344 13150.57 551.64 56996.59 88888.00 2009-12-10 09:25:26.285 344 13150.05 551.77 56996.59 88888.00 2009-12-10 09:25:27.285 344 13150.31 551.40 56997.20 88888.00 2009-12-10 09:25:28.285 344 13150.83 552.02 56997.45 88888.00 2009-12-10 09:25:29.285 344 13150.96 551.52 56997.81 88888.00 2009-12-10 09:25:30.285 344 13150.70 551.89 56996.96 88888.00 2009-12-10 09:25:31.285 344 13150.31 551.64 56997.08 88888.00 2009-12-10 09:25:32.285 344 13150.70 551.64 56996.96 88888.00 2009-12-10 09:25:33.285 344 13150.05 551.27 56997.57 88888.00 2009-12-10 09:25:34.285 344 13150.96 551.27 56996.22 88888.00 2009-12-10 09:25:35.285 344 13150.83 552.26 56997.08 88888.00 2009-12-10 09:25:36.285 344 13150.57 551.77 56996.84 88888.00 2009-12-10 09:25:37.285 344 13150.44 551.52 56996.96 88888.00 2009-12-10 09:25:38.285 344 13150.57 551.52 56996.96 88888.00 2009-12-10 09:25:39.285 344 13150.44 551.27 56996.84 88888.00 2009-12-10 09:25:40.285 344 13150.31 551.40 56996.71 88888.00 2009-12-10 09:25:41.285 344 13150.57 551.40 56996.47 88888.00 2009-12-10 09:25:42.285 344 13150.96 551.52 56996.59 88888.00 2009-12-10 09:25:43.285 344 13151.09 551.52 56996.96 88888.00 2009-12-10 09:25:44.285 344 13151.22 551.15 56997.32 88888.00 2009-12-10 09:25:45.285 344 13149.79 551.64 56996.47 88888.00 2009-12-10 09:25:46.285 344 13150.70 552.02 56997.08 88888.00 2009-12-10 09:25:47.285 344 13151.09 551.64 56996.96 88888.00 2009-12-10 09:25:48.285 344 13150.18 551.77 56997.45 88888.00 2009-12-10 09:25:49.285 344 13150.31 551.52 56996.84 88888.00 2009-12-10 09:25:50.285 344 13151.09 551.03 56996.47 88888.00 2009-12-10 09:25:51.285 344 13150.70 551.64 56996.96 88888.00 2009-12-10 09:25:52.285 344 13150.83 551.27 56996.71 88888.00 2009-12-10 09:25:53.285 344 13150.57 551.40 56996.96 88888.00 2009-12-10 09:25:54.285 344 13150.57 551.64 56996.22 88888.00 2009-12-10 09:25:55.285 344 13150.70 551.40 56996.59 88888.00 2009-12-10 09:25:56.285 344 13150.70 551.64 56996.96 88888.00 2009-12-10 09:25:57.285 344 13150.96 551.52 56996.47 88888.00 2009-12-10 09:25:58.285 344 13150.31 551.64 56997.20 88888.00 2009-12-10 09:25:59.285 344 13150.57 550.78 56996.71 88888.00 2009-12-10 09:26:00.285 344 13150.31 552.02 56996.34 88888.00 2009-12-10 09:26:01.285 344 13150.05 551.89 56996.84 88888.00 2009-12-10 09:26:02.285 344 13150.05 551.27 56996.96 88888.00 2009-12-10 09:26:03.285 344 13150.57 551.40 56997.32 88888.00 2009-12-10 09:26:04.285 344 13150.96 551.77 56997.08 88888.00 2009-12-10 09:26:05.285 344 13150.57 551.64 56996.71 88888.00 2009-12-10 09:26:06.285 344 13150.44 551.40 56996.71 88888.00 2009-12-10 09:26:07.285 344 13150.96 551.15 56996.84 88888.00 2009-12-10 09:26:08.285 344 13150.83 551.89 56997.32 88888.00 2009-12-10 09:26:09.285 344 13150.18 551.64 56996.47 88888.00 2009-12-10 09:26:10.285 344 13150.83 550.65 56996.34 88888.00 2009-12-10 09:26:11.285 344 13151.48 551.40 56996.84 88888.00 2009-12-10 09:26:12.285 344 13150.83 551.40 56997.20 88888.00 2009-12-10 09:26:13.285 344 13150.57 550.78 56996.59 88888.00 2009-12-10 09:26:14.285 344 13150.18 550.90 56996.47 88888.00 2009-12-10 09:26:15.285 344 13150.57 550.90 56996.47 88888.00 2009-12-10 09:26:16.285 344 13150.31 551.89 56996.34 88888.00 2009-12-10 09:26:17.285 344 13150.57 551.03 56997.20 88888.00 2009-12-10 09:26:18.285 344 13150.70 551.27 56996.71 88888.00 2009-12-10 09:26:19.285 344 13150.44 551.40 56996.47 88888.00 2009-12-10 09:26:20.285 344 13150.18 551.64 56997.20 88888.00 2009-12-10 09:26:21.285 344 13150.18 551.40 56996.96 88888.00 2009-12-10 09:26:22.285 344 13150.57 550.90 56996.84 88888.00 2009-12-10 09:26:23.285 344 13150.83 551.27 56996.84 88888.00 2009-12-10 09:26:24.285 344 13150.70 551.03 56996.47 88888.00 2009-12-10 09:26:25.285 344 13150.57 551.40 56996.22 88888.00 2009-12-10 09:26:26.285 344 13150.57 551.52 56997.45 88888.00 2009-12-10 09:26:27.285 344 13150.31 551.77 56996.96 88888.00 2009-12-10 09:26:28.285 344 13149.92 551.77 56996.71 88888.00 2009-12-10 09:26:29.285 344 13150.31 551.15 56996.59 88888.00 2009-12-10 09:26:30.285 344 13150.18 550.90 56996.34 88888.00 2009-12-10 09:26:31.285 344 13150.05 551.40 56996.71 88888.00 2009-12-10 09:26:32.285 344 13150.05 551.27 56997.08 88888.00 2009-12-10 09:26:33.285 344 13150.57 550.90 56997.45 88888.00 2009-12-10 09:26:34.285 344 13150.57 550.28 56997.57 88888.00 2009-12-10 09:26:35.285 344 13150.05 551.27 56996.84 88888.00 2009-12-10 09:26:36.285 344 13150.57 550.78 56996.71 88888.00 2009-12-10 09:26:37.285 344 13150.44 551.03 56996.71 88888.00 2009-12-10 09:26:38.285 344 13150.31 551.27 56996.34 88888.00 2009-12-10 09:26:39.285 344 13150.57 551.15 56997.20 88888.00 2009-12-10 09:26:40.285 344 13149.92 550.65 56995.98 88888.00 2009-12-10 09:26:41.285 344 13149.92 550.78 56996.47 88888.00 2009-12-10 09:26:42.285 344 13149.92 550.90 56996.34 88888.00 2009-12-10 09:26:43.285 344 13149.66 551.64 56996.34 88888.00 2009-12-10 09:26:44.285 344 13149.66 550.90 56996.96 88888.00 2009-12-10 09:26:45.285 344 13149.66 551.40 56996.71 88888.00 2009-12-10 09:26:46.285 344 13149.14 550.90 56996.10 88888.00 2009-12-10 09:26:47.285 344 13150.05 551.52 56996.47 88888.00 2009-12-10 09:26:48.285 344 13150.05 550.41 56996.47 88888.00 2009-12-10 09:26:49.285 344 13149.92 551.03 56996.84 88888.00 2009-12-10 09:26:50.285 344 13150.05 550.78 56995.98 88888.00 2009-12-10 09:26:51.285 344 13150.18 550.90 56996.22 88888.00 2009-12-10 09:26:52.285 344 13149.66 550.41 56995.98 88888.00 2009-12-10 09:26:53.285 344 13149.79 550.90 56996.84 88888.00 2009-12-10 09:26:54.285 344 13149.66 550.65 56996.71 88888.00 2009-12-10 09:26:55.285 344 13149.53 551.40 56995.61 88888.00 2009-12-10 09:26:56.285 344 13149.53 550.65 56996.71 88888.00 2009-12-10 09:26:57.285 344 13149.40 551.40 56996.47 88888.00 2009-12-10 09:26:58.285 344 13149.66 551.03 56996.47 88888.00 2009-12-10 09:26:59.285 344 13149.27 551.27 56996.22 88888.00 2009-12-10 09:27:00.285 344 13149.66 551.15 56996.71 88888.00 2009-12-10 09:27:01.285 344 13149.53 550.65 56996.22 88888.00 2009-12-10 09:27:02.285 344 13149.92 550.90 56996.96 88888.00 2009-12-10 09:27:03.285 344 13149.92 551.27 56996.71 88888.00 2009-12-10 09:27:04.285 344 13150.18 550.90 56996.59 88888.00 2009-12-10 09:27:05.285 344 13149.79 550.78 56996.47 88888.00 2009-12-10 09:27:06.285 344 13149.53 550.90 56996.10 88888.00 2009-12-10 09:27:07.285 344 13149.79 550.41 56996.34 88888.00 2009-12-10 09:27:08.285 344 13149.92 551.15 56996.96 88888.00 2009-12-10 09:27:09.285 344 13149.40 550.78 56996.47 88888.00 2009-12-10 09:27:10.285 344 13149.53 550.65 56996.71 88888.00 2009-12-10 09:27:11.285 344 13149.53 551.03 56996.34 88888.00 2009-12-10 09:27:12.285 344 13149.14 550.53 56995.98 88888.00 2009-12-10 09:27:13.285 344 13149.40 551.27 56996.84 88888.00 2009-12-10 09:27:14.285 344 13149.92 550.65 56996.96 88888.00 2009-12-10 09:27:15.285 344 13150.96 550.78 56996.10 88888.00 2009-12-10 09:27:16.285 344 13150.05 551.27 56996.84 88888.00 2009-12-10 09:27:17.285 344 13149.27 551.03 56995.98 88888.00 2009-12-10 09:27:18.285 344 13149.40 550.28 56996.71 88888.00 2009-12-10 09:27:19.285 344 13149.79 551.40 56997.32 88888.00 2009-12-10 09:27:20.285 344 13149.79 551.64 56995.86 88888.00 2009-12-10 09:27:21.285 344 13149.66 550.78 56996.59 88888.00 2009-12-10 09:27:22.285 344 13149.40 550.65 56996.96 88888.00 2009-12-10 09:27:23.285 344 13149.92 550.90 56995.73 88888.00 2009-12-10 09:27:24.285 344 13149.27 550.65 56996.59 88888.00 2009-12-10 09:27:25.285 344 13149.53 550.28 56996.47 88888.00 2009-12-10 09:27:26.285 344 13149.27 550.41 56997.08 88888.00 2009-12-10 09:27:27.285 344 13149.66 550.53 56996.34 88888.00 2009-12-10 09:27:28.285 344 13149.79 550.65 56996.59 88888.00 2009-12-10 09:27:29.285 344 13149.79 551.15 56996.47 88888.00 2009-12-10 09:27:30.285 344 13149.40 550.28 56996.59 88888.00 2009-12-10 09:27:31.285 344 13149.53 551.03 56996.71 88888.00 2009-12-10 09:27:32.285 344 13149.53 551.27 56996.22 88888.00 2009-12-10 09:27:33.285 344 13149.66 551.03 56996.34 88888.00 2009-12-10 09:27:34.285 344 13149.92 550.65 56996.59 88888.00 2009-12-10 09:27:35.285 344 13150.18 550.90 56996.22 88888.00 2009-12-10 09:27:36.285 344 13150.31 551.15 56995.86 88888.00 2009-12-10 09:27:37.285 344 13149.53 550.78 56996.47 88888.00 2009-12-10 09:27:38.285 344 13150.31 550.53 56996.34 88888.00 2009-12-10 09:27:39.285 344 13150.31 550.53 56996.96 88888.00 2009-12-10 09:27:40.285 344 13149.79 550.78 56996.59 88888.00 2009-12-10 09:27:41.285 344 13149.40 550.28 56996.47 88888.00 2009-12-10 09:27:42.285 344 13150.05 550.53 56996.59 88888.00 2009-12-10 09:27:43.285 344 13149.27 550.28 56996.59 88888.00 2009-12-10 09:27:44.285 344 13149.92 550.53 56996.34 88888.00 2009-12-10 09:27:45.285 344 13150.57 551.03 56996.84 88888.00 2009-12-10 09:27:46.285 344 13149.27 550.90 56996.96 88888.00 2009-12-10 09:27:47.285 344 13150.18 551.64 56996.34 88888.00 2009-12-10 09:27:48.285 344 13149.92 550.28 56996.96 88888.00 2009-12-10 09:27:49.285 344 13150.70 551.03 56996.59 88888.00 2009-12-10 09:27:50.285 344 13150.05 551.15 56996.34 88888.00 2009-12-10 09:27:51.285 344 13150.18 551.27 56996.84 88888.00 2009-12-10 09:27:52.285 344 13149.79 551.52 56996.96 88888.00 2009-12-10 09:27:53.285 344 13150.44 550.53 56996.47 88888.00 2009-12-10 09:27:54.285 344 13150.31 551.15 56996.96 88888.00 2009-12-10 09:27:55.285 344 13150.70 550.65 56996.47 88888.00 2009-12-10 09:27:56.285 344 13150.83 551.64 56997.20 88888.00 2009-12-10 09:27:57.285 344 13150.44 551.03 56995.98 88888.00 2009-12-10 09:27:58.285 344 13150.05 551.27 56996.96 88888.00 2009-12-10 09:27:59.285 344 13150.70 552.02 56996.71 88888.00 2009-12-10 09:28:00.285 344 13150.57 551.27 56996.59 88888.00 2009-12-10 09:28:01.285 344 13150.83 551.40 56996.22 88888.00 2009-12-10 09:28:02.285 344 13150.18 551.77 56996.59 88888.00 2009-12-10 09:28:03.285 344 13150.31 551.52 56996.59 88888.00 2009-12-10 09:28:04.285 344 13150.57 551.03 56996.10 88888.00 2009-12-10 09:28:05.285 344 13150.96 551.40 56997.08 88888.00 2009-12-10 09:28:06.285 344 13150.44 551.27 56997.81 88888.00 2009-12-10 09:28:07.285 344 13150.70 551.03 56997.20 88888.00 2009-12-10 09:28:08.285 344 13150.31 551.03 56997.32 88888.00 2009-12-10 09:28:09.285 344 13150.96 552.39 56996.59 88888.00 2009-12-10 09:28:10.285 344 13150.05 550.65 56997.57 88888.00 2009-12-10 09:28:11.285 344 13150.44 551.77 56997.45 88888.00 2009-12-10 09:28:12.285 344 13150.83 551.40 56996.84 88888.00 2009-12-10 09:28:13.285 344 13150.31 551.27 56997.32 88888.00 2009-12-10 09:28:14.285 344 13151.35 551.15 56997.57 88888.00 2009-12-10 09:28:15.285 344 13150.83 551.64 56997.45 88888.00 2009-12-10 09:28:16.285 344 13150.96 551.52 56997.08 88888.00 2009-12-10 09:28:17.285 344 13150.70 552.14 56997.20 88888.00 2009-12-10 09:28:18.285 344 13150.57 551.77 56997.08 88888.00 2009-12-10 09:28:19.285 344 13151.22 551.77 56997.69 88888.00 2009-12-10 09:28:20.285 344 13151.22 551.64 56997.08 88888.00 2009-12-10 09:28:21.285 344 13151.61 551.89 56996.59 88888.00 2009-12-10 09:28:22.285 344 13150.57 550.90 56997.57 88888.00 2009-12-10 09:28:23.285 344 13151.09 551.15 56996.84 88888.00 2009-12-10 09:28:24.285 344 13150.83 551.52 56997.08 88888.00 2009-12-10 09:28:25.285 344 13150.83 551.52 56997.32 88888.00 2009-12-10 09:28:26.285 344 13151.35 551.52 56997.08 88888.00 2009-12-10 09:28:27.285 344 13151.35 552.14 56996.84 88888.00 2009-12-10 09:28:28.285 344 13150.96 551.89 56996.71 88888.00 2009-12-10 09:28:29.285 344 13150.05 551.64 56996.34 88888.00 2009-12-10 09:28:30.285 344 13150.31 551.64 56997.08 88888.00 2009-12-10 09:28:31.285 344 13150.70 551.52 56997.81 88888.00 2009-12-10 09:28:32.285 344 13151.22 551.64 56997.81 88888.00 2009-12-10 09:28:33.285 344 13150.70 551.64 56997.69 88888.00 2009-12-10 09:28:34.285 344 13151.22 552.51 56997.57 88888.00 2009-12-10 09:28:35.285 344 13150.96 552.26 56997.45 88888.00 2009-12-10 09:28:36.285 344 13151.09 552.26 56997.45 88888.00 2009-12-10 09:28:37.285 344 13150.96 551.77 56997.20 88888.00 2009-12-10 09:28:38.285 344 13151.35 551.77 56997.81 88888.00 2009-12-10 09:28:39.285 344 13150.83 552.02 56996.71 88888.00 2009-12-10 09:28:40.285 344 13150.96 552.02 56996.96 88888.00 2009-12-10 09:28:41.285 344 13150.70 552.14 56996.59 88888.00 2009-12-10 09:28:42.285 344 13151.48 552.14 56996.84 88888.00 2009-12-10 09:28:43.285 344 13150.70 552.26 56997.32 88888.00 2009-12-10 09:28:44.285 344 13150.70 552.14 56997.08 88888.00 2009-12-10 09:28:45.285 344 13151.22 552.02 56997.45 88888.00 2009-12-10 09:28:46.285 344 13150.70 551.27 56997.20 88888.00 2009-12-10 09:28:47.285 344 13150.70 552.39 56997.20 88888.00 2009-12-10 09:28:48.285 344 13150.83 552.51 56997.45 88888.00 2009-12-10 09:28:49.285 344 13150.57 552.88 56997.20 88888.00 2009-12-10 09:28:50.285 344 13151.35 552.51 56997.45 88888.00 2009-12-10 09:28:51.285 344 13151.22 552.39 56997.32 88888.00 2009-12-10 09:28:52.285 344 13151.35 552.02 56997.45 88888.00 2009-12-10 09:28:53.285 344 13151.48 552.02 56997.45 88888.00 2009-12-10 09:28:54.285 344 13150.44 552.26 56997.69 88888.00 2009-12-10 09:28:55.285 344 13150.70 552.26 56997.45 88888.00 2009-12-10 09:28:56.285 344 13150.70 552.39 56997.57 88888.00 2009-12-10 09:28:57.285 344 13150.83 551.89 56997.20 88888.00 2009-12-10 09:28:58.285 344 13150.31 553.01 56996.84 88888.00 2009-12-10 09:28:59.285 344 13151.48 552.39 56997.45 88888.00 2009-12-10 09:29:00.285 344 13150.83 552.64 56998.30 88888.00 2009-12-10 09:29:01.285 344 13151.22 552.26 56997.57 88888.00 2009-12-10 09:29:02.285 344 13150.83 552.26 56997.08 88888.00 2009-12-10 09:29:03.285 344 13150.31 552.14 56996.84 88888.00 2009-12-10 09:29:04.285 344 13151.22 552.51 56996.96 88888.00 2009-12-10 09:29:05.285 344 13151.22 552.64 56997.69 88888.00 2009-12-10 09:29:06.285 344 13150.70 552.39 56997.57 88888.00 2009-12-10 09:29:07.285 344 13150.70 552.14 56997.08 88888.00 2009-12-10 09:29:08.285 344 13150.70 552.26 56997.20 88888.00 2009-12-10 09:29:09.285 344 13151.35 552.02 56997.93 88888.00 2009-12-10 09:29:10.285 344 13151.61 552.02 56997.93 88888.00 2009-12-10 09:29:11.285 344 13150.96 552.64 56997.20 88888.00 2009-12-10 09:29:12.285 344 13151.48 552.26 56996.96 88888.00 2009-12-10 09:29:13.285 344 13151.35 552.39 56996.47 88888.00 2009-12-10 09:29:14.285 344 13151.09 552.02 56997.08 88888.00 2009-12-10 09:29:15.285 344 13151.35 552.39 56997.45 88888.00 2009-12-10 09:29:16.285 344 13151.22 552.39 56997.81 88888.00 2009-12-10 09:29:17.285 344 13150.57 552.26 56997.08 88888.00 2009-12-10 09:29:18.285 344 13150.96 552.02 56996.71 88888.00 2009-12-10 09:29:19.285 344 13151.35 552.76 56997.57 88888.00 2009-12-10 09:29:20.285 344 13150.57 552.76 56997.32 88888.00 2009-12-10 09:29:21.285 344 13151.09 552.64 56997.45 88888.00 2009-12-10 09:29:22.285 344 13150.96 552.64 56997.45 88888.00 2009-12-10 09:29:23.285 344 13150.96 552.51 56996.96 88888.00 2009-12-10 09:29:24.285 344 13150.96 552.02 56997.08 88888.00 2009-12-10 09:29:25.285 344 13150.70 552.51 56996.47 88888.00 2009-12-10 09:29:26.285 344 13150.83 552.14 56996.84 88888.00 2009-12-10 09:29:27.285 344 13150.70 552.02 56997.08 88888.00 2009-12-10 09:29:28.285 344 13150.31 551.77 56997.20 88888.00 2009-12-10 09:29:30.285 344 13150.44 552.26 56996.22 88888.00 2009-12-10 09:29:31.285 344 13150.70 552.14 56996.96 88888.00 2009-12-10 09:29:32.285 344 13150.05 551.89 56997.45 88888.00 2009-12-10 09:29:33.285 344 13150.83 552.14 56996.96 88888.00 2009-12-10 09:29:34.285 344 13149.92 552.51 56996.34 88888.00 2009-12-10 09:29:35.285 344 13150.57 551.77 56997.20 88888.00 2009-12-10 09:29:36.285 344 13150.31 552.26 56996.84 88888.00 2009-12-10 09:29:37.285 344 13150.18 552.26 56997.20 88888.00 2009-12-10 09:29:38.285 344 13150.31 552.26 56997.08 88888.00 2009-12-10 09:29:39.285 344 13150.44 552.14 56996.71 88888.00 2009-12-10 09:29:40.285 344 13149.92 552.51 56996.47 88888.00 2009-12-10 09:29:41.285 344 13149.79 551.64 56996.59 88888.00 2009-12-10 09:29:42.285 344 13149.53 552.51 56996.84 88888.00 2009-12-10 09:29:43.285 344 13149.79 552.02 56996.71 88888.00 2009-12-10 09:29:44.285 344 13150.31 552.26 56996.59 88888.00 2009-12-10 09:29:45.285 344 13149.66 552.39 56996.47 88888.00 2009-12-10 09:29:46.285 344 13150.57 552.26 56997.08 88888.00 2009-12-10 09:29:47.285 344 13150.18 552.26 56996.59 88888.00 2009-12-10 09:29:48.285 344 13149.79 551.64 56996.47 88888.00 2009-12-10 09:29:49.285 344 13150.44 552.51 56997.08 88888.00 2009-12-10 09:29:50.285 344 13149.79 552.02 56997.08 88888.00 2009-12-10 09:29:51.285 344 13149.79 552.39 56996.84 88888.00 2009-12-10 09:29:52.285 344 13150.18 551.64 56996.47 88888.00 2009-12-10 09:29:53.285 344 13149.66 552.39 56996.47 88888.00 2009-12-10 09:29:54.285 344 13149.79 551.89 56996.71 88888.00 2009-12-10 09:29:55.285 344 13149.40 551.77 56996.59 88888.00 2009-12-10 09:29:56.285 344 13150.18 552.14 56996.96 88888.00 2009-12-10 09:29:57.285 344 13149.92 552.76 56996.34 88888.00 2009-12-10 09:29:58.285 344 13149.79 552.39 56996.59 88888.00 2009-12-10 09:29:59.285 344 13150.44 552.14 56995.98 88888.00 2009-12-10 09:30:00.285 344 13150.18 552.64 56996.59 88888.00 2009-12-10 09:30:01.285 344 13149.92 552.88 56996.59 88888.00 2009-12-10 09:30:02.285 344 13149.40 552.39 56996.59 88888.00 2009-12-10 09:30:03.285 344 13149.92 552.26 56996.96 88888.00 2009-12-10 09:30:04.285 344 13149.66 552.39 56995.98 88888.00 2009-12-10 09:30:05.285 344 13150.05 552.51 56996.34 88888.00 2009-12-10 09:30:06.285 344 13150.05 552.76 56996.96 88888.00 2009-12-10 09:30:07.285 344 13149.66 552.76 56996.10 88888.00 2009-12-10 09:30:08.285 344 13149.66 552.39 56996.22 88888.00 2009-12-10 09:30:09.285 344 13149.79 551.89 56995.98 88888.00 2009-12-10 09:30:10.285 344 13149.79 552.51 56996.96 88888.00 2009-12-10 09:30:11.285 344 13150.05 551.77 56996.22 88888.00 2009-12-10 09:30:12.285 344 13149.79 552.64 56996.96 88888.00 2009-12-10 09:30:13.285 344 13149.66 552.14 56995.98 88888.00 2009-12-10 09:30:14.285 344 13150.18 553.01 56996.10 88888.00 2009-12-10 09:30:15.285 344 13149.66 552.76 56995.98 88888.00 2009-12-10 09:30:16.285 344 13149.79 552.88 56996.59 88888.00 2009-12-10 09:30:17.285 344 13149.92 552.26 56996.34 88888.00 2009-12-10 09:30:18.285 344 13149.79 552.51 56996.22 88888.00 2009-12-10 09:30:19.285 344 13149.27 552.26 56996.34 88888.00 2009-12-10 09:30:20.285 344 13149.01 551.89 56996.59 88888.00 2009-12-10 09:30:21.285 344 13150.05 552.14 56996.47 88888.00 2009-12-10 09:30:22.285 344 13149.79 552.51 56996.22 88888.00 2009-12-10 09:30:23.285 344 13150.05 552.14 56996.59 88888.00 2009-12-10 09:30:24.285 344 13149.79 552.88 56996.47 88888.00 2009-12-10 09:30:25.285 344 13150.05 552.76 56996.59 88888.00 2009-12-10 09:30:26.285 344 13149.27 552.76 56996.10 88888.00 2009-12-10 09:30:27.285 344 13149.79 552.51 56996.59 88888.00 2009-12-10 09:30:28.285 344 13149.79 552.88 56996.47 88888.00 2009-12-10 09:30:29.285 344 13149.66 552.51 56995.98 88888.00 2009-12-10 09:30:30.285 344 13150.05 553.01 56997.08 88888.00 2009-12-10 09:30:31.285 344 13149.27 552.51 56996.96 88888.00 2009-12-10 09:30:32.285 344 13150.44 552.76 56996.59 88888.00 2009-12-10 09:30:33.285 344 13150.44 552.88 56995.86 88888.00 2009-12-10 09:30:34.285 344 13150.18 552.76 56996.96 88888.00 2009-12-10 09:30:35.285 344 13150.05 552.88 56996.34 88888.00 2009-12-10 09:30:36.285 344 13150.18 553.25 56996.59 88888.00 2009-12-10 09:30:37.285 344 13150.18 552.64 56995.98 88888.00 2009-12-10 09:30:38.285 344 13150.44 552.14 56996.47 88888.00 2009-12-10 09:30:39.285 344 13150.31 552.88 56996.22 88888.00 2009-12-10 09:30:40.285 344 13150.05 552.76 56996.71 88888.00 2009-12-10 09:30:41.285 344 13150.44 552.64 56996.71 88888.00 2009-12-10 09:30:42.285 344 13150.18 552.39 56996.22 88888.00 2009-12-10 09:30:43.285 344 13150.18 552.51 56995.73 88888.00 2009-12-10 09:30:44.285 344 13150.31 552.51 56996.22 88888.00 2009-12-10 09:30:45.285 344 13150.18 552.51 56996.47 88888.00 2009-12-10 09:30:46.285 344 13149.92 552.39 56996.47 88888.00 2009-12-10 09:30:47.285 344 13149.92 552.64 56996.59 88888.00 2009-12-10 09:30:48.285 344 13149.66 551.77 56996.59 88888.00 2009-12-10 09:30:49.285 344 13150.05 552.51 56996.22 88888.00 2009-12-10 09:30:50.285 344 13150.18 551.89 56996.34 88888.00 2009-12-10 09:30:51.285 344 13149.92 552.76 56996.71 88888.00 2009-12-10 09:30:52.285 344 13150.57 552.39 56996.34 88888.00 2009-12-10 09:30:53.285 344 13150.31 553.13 56996.34 88888.00 2009-12-10 09:30:54.285 344 13150.44 552.39 56996.47 88888.00 2009-12-10 09:30:55.285 344 13150.31 552.26 56995.98 88888.00 2009-12-10 09:30:56.285 344 13149.66 552.76 56996.47 88888.00 2009-12-10 09:30:57.285 344 13150.31 552.02 56996.47 88888.00 2009-12-10 09:30:58.285 344 13150.18 552.76 56996.10 88888.00 2009-12-10 09:30:59.285 344 13150.57 553.25 56996.59 88888.00 2009-12-10 09:31:00.285 344 13150.18 552.64 56996.84 88888.00 2009-12-10 09:31:01.285 344 13150.05 552.76 56996.22 88888.00 2009-12-10 09:31:02.285 344 13150.83 552.64 56995.98 88888.00 2009-12-10 09:31:03.285 344 13150.18 552.14 56996.71 88888.00 2009-12-10 09:31:04.285 344 13151.09 551.77 56995.86 88888.00 2009-12-10 09:31:05.285 344 13150.83 552.02 56995.73 88888.00 2009-12-10 09:31:06.285 344 13150.83 552.64 56996.34 88888.00 2009-12-10 09:31:07.285 344 13151.35 552.39 56996.71 88888.00 2009-12-10 09:31:08.285 344 13150.83 552.64 56996.34 88888.00 2009-12-10 09:31:09.285 344 13151.09 552.88 56996.84 88888.00 2009-12-10 09:31:10.285 344 13150.31 552.88 56996.59 88888.00 2009-12-10 09:31:11.285 344 13150.57 553.01 56996.71 88888.00 2009-12-10 09:31:12.285 344 13151.35 552.76 56995.86 88888.00 2009-12-10 09:31:13.285 344 13150.96 552.64 56996.22 88888.00 2009-12-10 09:31:14.285 344 13151.09 552.26 56996.71 88888.00 2009-12-10 09:31:15.285 344 13151.09 552.39 56996.22 88888.00 2009-12-10 09:31:16.285 344 13150.83 552.76 56995.98 88888.00 2009-12-10 09:31:17.285 344 13150.96 552.76 56996.71 88888.00 2009-12-10 09:31:18.285 344 13150.96 552.51 56996.10 88888.00 2009-12-10 09:31:19.285 344 13150.83 552.39 56996.22 88888.00 2009-12-10 09:31:20.285 344 13150.96 552.51 56996.47 88888.00 2009-12-10 09:31:21.285 344 13150.44 552.64 56995.98 88888.00 2009-12-10 09:31:22.285 344 13150.57 552.26 56995.37 88888.00 2009-12-10 09:31:23.285 344 13151.48 552.88 56996.47 88888.00 2009-12-10 09:31:24.285 344 13151.09 552.26 56996.10 88888.00 2009-12-10 09:31:25.285 344 13150.31 552.26 56996.22 88888.00 2009-12-10 09:31:26.285 344 13150.57 552.39 56996.22 88888.00 2009-12-10 09:31:27.285 344 13151.35 552.88 56996.22 88888.00 2009-12-10 09:31:28.285 344 13151.09 552.02 56996.34 88888.00 2009-12-10 09:31:29.285 344 13151.22 553.01 56996.59 88888.00 2009-12-10 09:31:31.285 344 13151.22 552.39 56996.47 88888.00 2009-12-10 09:31:32.285 344 13150.83 552.88 56996.47 88888.00 2009-12-10 09:31:33.285 344 13150.31 552.39 56996.10 88888.00 2009-12-10 09:31:34.285 344 13151.22 552.39 56996.59 88888.00 2009-12-10 09:31:35.285 344 13151.09 552.51 56996.84 88888.00 2009-12-10 09:31:36.285 344 13151.09 552.64 56996.47 88888.00 2009-12-10 09:31:37.285 344 13152.13 552.51 56996.34 88888.00 2009-12-10 09:31:38.285 344 13150.70 553.01 56996.59 88888.00 2009-12-10 09:31:39.285 344 13150.96 552.39 56996.34 88888.00 2009-12-10 09:31:40.285 344 13151.09 552.88 56996.22 88888.00 2009-12-10 09:31:41.285 344 13150.96 552.76 56996.22 88888.00 2009-12-10 09:31:42.285 344 13150.57 552.76 56995.98 88888.00 2009-12-10 09:31:43.285 344 13151.09 552.88 56996.22 88888.00 2009-12-10 09:31:44.285 344 13150.70 552.51 56996.84 88888.00 2009-12-10 09:31:45.285 344 13151.35 552.76 56996.22 88888.00 2009-12-10 09:31:46.285 344 13151.22 552.88 56996.22 88888.00 2009-12-10 09:31:47.285 344 13150.44 553.01 56995.98 88888.00 2009-12-10 09:31:48.285 344 13151.22 553.13 56996.71 88888.00 2009-12-10 09:31:49.285 344 13150.57 552.14 56996.10 88888.00 2009-12-10 09:31:50.285 344 13150.57 553.13 56996.59 88888.00 2009-12-10 09:31:51.285 344 13150.05 553.13 56996.22 88888.00 2009-12-10 09:31:52.285 344 13151.48 553.01 56997.08 88888.00 2009-12-10 09:31:53.285 344 13150.57 552.88 56996.47 88888.00 2009-12-10 09:31:54.285 344 13151.09 553.13 56996.34 88888.00 2009-12-10 09:31:55.285 344 13150.96 553.13 56996.34 88888.00 2009-12-10 09:31:56.285 344 13151.09 552.88 56996.47 88888.00 2009-12-10 09:31:57.285 344 13150.44 552.88 56996.71 88888.00 2009-12-10 09:31:58.285 344 13150.83 552.76 56996.22 88888.00 2009-12-10 09:31:59.285 344 13150.96 553.25 56996.22 88888.00 2009-12-10 09:32:00.285 344 13150.05 552.51 56996.47 88888.00 2009-12-10 09:32:01.285 344 13150.83 552.76 56996.22 88888.00 2009-12-10 09:32:02.285 344 13150.44 552.88 56996.47 88888.00 2009-12-10 09:32:03.285 344 13150.83 553.50 56996.47 88888.00 2009-12-10 09:32:04.285 344 13150.44 552.76 56996.47 88888.00 2009-12-10 09:32:05.285 344 13150.70 553.01 56996.59 88888.00 2009-12-10 09:32:06.285 344 13150.83 552.64 56995.73 88888.00 2009-12-10 09:32:07.285 344 13150.83 552.64 56996.59 88888.00 2009-12-10 09:32:08.285 344 13150.05 552.64 56995.73 88888.00 2009-12-10 09:32:09.285 344 13150.44 552.88 56996.22 88888.00 2009-12-10 09:32:10.285 344 13150.57 552.51 56996.47 88888.00 2009-12-10 09:32:11.285 344 13150.31 552.51 56996.34 88888.00 2009-12-10 09:32:12.285 344 13150.18 553.01 56996.10 88888.00 2009-12-10 09:32:13.285 344 13150.83 553.13 56995.98 88888.00 2009-12-10 09:32:14.285 344 13149.92 552.76 56996.84 88888.00 2009-12-10 09:32:15.285 344 13150.31 552.64 56996.22 88888.00 2009-12-10 09:32:16.285 344 13150.31 553.13 56995.86 88888.00 2009-12-10 09:32:17.285 344 13150.57 553.25 56995.86 88888.00 2009-12-10 09:32:18.285 344 13150.31 553.38 56996.10 88888.00 2009-12-10 09:32:19.285 344 13150.83 553.25 56996.34 88888.00 2009-12-10 09:32:20.285 344 13150.44 553.25 56995.98 88888.00 2009-12-10 09:32:21.285 344 13150.18 552.39 56995.86 88888.00 2009-12-10 09:32:22.285 344 13150.70 552.64 56995.73 88888.00 2009-12-10 09:32:23.285 344 13150.05 552.64 56995.73 88888.00 2009-12-10 09:32:24.285 344 13149.79 552.76 56995.98 88888.00 2009-12-10 09:32:25.285 344 13150.18 553.13 56995.25 88888.00 2009-12-10 09:32:26.285 344 13149.92 552.64 56995.98 88888.00 2009-12-10 09:32:27.285 344 13149.92 552.64 56995.73 88888.00 2009-12-10 09:32:28.285 344 13150.44 552.26 56996.10 88888.00 2009-12-10 09:32:29.285 344 13150.18 552.76 56995.61 88888.00 2009-12-10 09:32:30.285 344 13150.18 552.76 56995.37 88888.00 2009-12-10 09:32:31.285 344 13150.18 552.51 56995.61 88888.00 2009-12-10 09:32:32.285 344 13150.18 552.76 56995.61 88888.00 2009-12-10 09:32:33.285 344 13149.66 552.76 56996.34 88888.00 2009-12-10 09:32:34.285 344 13150.70 552.26 56995.73 88888.00 2009-12-10 09:32:35.285 344 13149.92 553.25 56995.86 88888.00 2009-12-10 09:32:36.285 344 13150.18 553.01 56996.22 88888.00 2009-12-10 09:32:37.285 344 13150.44 553.75 56995.98 88888.00 2009-12-10 09:32:38.285 344 13150.31 552.14 56995.86 88888.00 2009-12-10 09:32:39.285 344 13149.53 553.13 56995.98 88888.00 2009-12-10 09:32:40.285 344 13149.66 552.88 56995.73 88888.00 2009-12-10 09:32:41.285 344 13150.05 552.26 56996.10 88888.00 2009-12-10 09:32:42.285 344 13150.57 552.64 56995.86 88888.00 2009-12-10 09:32:43.285 344 13150.31 552.02 56995.98 88888.00 2009-12-10 09:32:44.285 344 13150.44 552.64 56995.73 88888.00 2009-12-10 09:32:45.285 344 13149.53 553.13 56995.61 88888.00 2009-12-10 09:32:46.285 344 13150.18 552.51 56995.37 88888.00 2009-12-10 09:32:47.285 344 13150.31 552.76 56995.86 88888.00 2009-12-10 09:32:48.285 344 13150.05 553.13 56995.98 88888.00 2009-12-10 09:32:49.285 344 13150.57 552.26 56995.98 88888.00 2009-12-10 09:32:50.285 344 13149.92 552.39 56996.22 88888.00 2009-12-10 09:32:51.285 344 13150.57 552.26 56995.37 88888.00 2009-12-10 09:32:52.285 344 13150.57 552.14 56996.10 88888.00 2009-12-10 09:32:53.285 344 13150.70 552.02 56995.86 88888.00 2009-12-10 09:32:54.285 344 13149.92 552.39 56996.10 88888.00 2009-12-10 09:32:55.285 344 13150.44 552.39 56996.22 88888.00 2009-12-10 09:32:56.285 344 13150.44 552.76 56995.49 88888.00 2009-12-10 09:32:57.285 344 13150.44 552.88 56996.22 88888.00 2009-12-10 09:32:58.285 344 13150.96 552.64 56995.98 88888.00 2009-12-10 09:32:59.285 344 13150.70 552.26 56995.49 88888.00 2009-12-10 09:33:00.285 344 13150.31 552.51 56995.61 88888.00 2009-12-10 09:33:01.285 344 13150.44 552.64 56995.73 88888.00 2009-12-10 09:33:02.285 344 13150.83 552.26 56996.34 88888.00 2009-12-10 09:33:03.285 344 13150.57 551.89 56995.98 88888.00 2009-12-10 09:33:04.285 344 13150.18 552.14 56995.86 88888.00 2009-12-10 09:33:05.285 344 13149.40 552.51 56995.98 88888.00 2009-12-10 09:33:06.285 344 13150.83 552.14 56996.71 88888.00 2009-12-10 09:33:07.285 344 13150.57 552.64 56995.98 88888.00 2009-12-10 09:33:08.285 344 13150.83 552.64 56995.86 88888.00 2009-12-10 09:33:09.285 344 13150.18 552.76 56996.59 88888.00 2009-12-10 09:33:10.285 344 13150.31 552.76 56995.98 88888.00 2009-12-10 09:33:11.285 344 13150.70 552.14 56996.22 88888.00 2009-12-10 09:33:12.285 344 13151.48 552.39 56995.73 88888.00 2009-12-10 09:33:13.285 344 13151.09 552.14 56996.10 88888.00 2009-12-10 09:33:14.285 344 13151.22 552.26 56996.22 88888.00 2009-12-10 09:33:15.285 344 13151.22 552.51 56996.47 88888.00 2009-12-10 09:33:16.285 344 13151.35 552.39 56995.86 88888.00 2009-12-10 09:33:17.285 344 13150.70 552.14 56995.86 88888.00 2009-12-10 09:33:18.285 344 13150.83 552.51 56996.47 88888.00 2009-12-10 09:33:19.285 344 13150.83 552.02 56996.34 88888.00 2009-12-10 09:33:20.285 344 13150.96 552.51 56995.86 88888.00 2009-12-10 09:33:21.285 344 13150.70 552.64 56996.10 88888.00 2009-12-10 09:33:22.285 344 13150.83 551.89 56996.47 88888.00 2009-12-10 09:33:23.285 344 13150.96 551.89 56995.61 88888.00 2009-12-10 09:33:24.285 344 13151.22 552.39 56996.71 88888.00 2009-12-10 09:33:25.285 344 13150.31 552.14 56996.71 88888.00 2009-12-10 09:33:26.285 344 13151.48 551.77 56996.10 88888.00 2009-12-10 09:33:27.285 344 13151.09 551.77 56996.34 88888.00 2009-12-10 09:33:28.285 344 13150.70 551.89 56996.22 88888.00 2009-12-10 09:33:29.285 344 13150.83 552.14 56996.22 88888.00 2009-12-10 09:33:30.285 344 13150.96 552.26 56996.71 88888.00 2009-12-10 09:33:31.285 344 13150.57 552.26 56996.34 88888.00 2009-12-10 09:33:32.285 344 13151.22 552.14 56997.08 88888.00 2009-12-10 09:33:33.285 344 13150.70 552.26 56996.84 88888.00 2009-12-10 09:33:34.285 344 13151.48 552.02 56996.96 88888.00 2009-12-10 09:33:35.285 344 13149.92 551.52 56996.47 88888.00 2009-12-10 09:33:36.285 344 13150.57 552.02 56996.84 88888.00 2009-12-10 09:33:37.285 344 13151.09 552.39 56997.57 88888.00 2009-12-10 09:33:38.285 344 13150.96 552.02 56995.98 88888.00 2009-12-10 09:33:39.285 344 13151.09 552.26 56996.47 88888.00 2009-12-10 09:33:40.285 344 13151.35 551.64 56996.34 88888.00 2009-12-10 09:33:41.285 344 13150.57 551.52 56996.47 88888.00 2009-12-10 09:33:42.285 344 13150.18 552.14 56996.34 88888.00 2009-12-10 09:33:43.285 344 13150.96 551.64 56996.34 88888.00 2009-12-10 09:33:44.285 344 13150.96 551.52 56996.84 88888.00 2009-12-10 09:33:45.285 344 13151.09 551.52 56996.96 88888.00 2009-12-10 09:33:46.285 344 13150.57 552.14 56996.59 88888.00 2009-12-10 09:33:47.285 344 13150.70 551.77 56996.10 88888.00 2009-12-10 09:33:48.285 344 13151.09 552.14 56996.47 88888.00 2009-12-10 09:33:49.285 344 13150.83 551.40 56996.84 88888.00 2009-12-10 09:33:50.285 344 13150.96 550.90 56995.98 88888.00 2009-12-10 09:33:51.285 344 13150.83 552.02 56996.34 88888.00 2009-12-10 09:33:52.285 344 13150.70 552.14 56996.34 88888.00 2009-12-10 09:33:53.285 344 13150.18 551.64 56996.59 88888.00 2009-12-10 09:33:54.285 344 13150.96 551.52 56996.34 88888.00 2009-12-10 09:33:55.285 344 13150.96 551.52 56996.71 88888.00 2009-12-10 09:33:56.285 344 13151.48 551.40 56996.34 88888.00 2009-12-10 09:33:57.285 344 13150.57 552.02 56996.47 88888.00 2009-12-10 09:33:58.285 344 13150.96 552.14 56996.59 88888.00 2009-12-10 09:33:59.285 344 13150.83 551.77 56996.96 88888.00 2009-12-10 09:34:00.285 344 13151.22 552.26 56996.84 88888.00 2009-12-10 09:34:01.285 344 13150.44 551.77 56996.47 88888.00 2009-12-10 09:34:02.285 344 13150.83 551.52 56996.10 88888.00 2009-12-10 09:34:03.285 344 13150.96 551.77 56995.73 88888.00 2009-12-10 09:34:04.285 344 13150.70 551.27 56995.98 88888.00 2009-12-10 09:34:05.285 344 13151.22 552.02 56995.98 88888.00 2009-12-10 09:34:06.285 344 13150.57 551.52 56996.22 88888.00 2009-12-10 09:34:07.285 344 13150.83 552.14 56996.22 88888.00 2009-12-10 09:34:08.285 344 13150.96 551.40 56996.22 88888.00 2009-12-10 09:34:09.285 344 13150.05 551.77 56995.61 88888.00 2009-12-10 09:34:10.285 344 13151.35 552.02 56995.86 88888.00 2009-12-10 09:34:11.285 344 13151.22 551.77 56996.59 88888.00 2009-12-10 09:34:12.285 344 13150.57 552.02 56996.59 88888.00 2009-12-10 09:34:13.285 344 13151.22 551.27 56995.86 88888.00 2009-12-10 09:34:14.285 344 13150.70 552.26 56996.34 88888.00 2009-12-10 09:34:15.285 344 13150.44 551.89 56996.71 88888.00 2009-12-10 09:34:16.285 344 13150.70 551.89 56995.98 88888.00 2009-12-10 09:34:17.285 344 13151.22 552.14 56996.71 88888.00 2009-12-10 09:34:18.285 344 13151.48 552.14 56996.10 88888.00 2009-12-10 09:34:19.285 344 13151.09 551.64 56995.86 88888.00 2009-12-10 09:34:20.285 344 13150.70 551.40 56996.22 88888.00 2009-12-10 09:34:21.285 344 13150.83 552.14 56996.59 88888.00 2009-12-10 09:34:22.285 344 13150.70 551.89 56996.47 88888.00 2009-12-10 09:34:23.285 344 13151.09 552.02 56997.45 88888.00 2009-12-10 09:34:24.285 344 13151.74 551.77 56996.47 88888.00 2009-12-10 09:34:25.285 344 13150.70 552.39 56996.10 88888.00 2009-12-10 09:34:26.285 344 13150.57 551.89 56995.37 88888.00 2009-12-10 09:34:27.285 344 13150.83 552.76 56995.98 88888.00 2009-12-10 09:34:28.285 344 13151.22 552.39 56996.34 88888.00 2009-12-10 09:34:29.285 344 13150.44 551.52 56996.59 88888.00 2009-12-10 09:34:30.285 344 13150.96 551.89 56996.59 88888.00 2009-12-10 09:34:31.285 344 13150.31 552.14 56996.59 88888.00 2009-12-10 09:34:32.285 344 13150.70 551.52 56996.84 88888.00 2009-12-10 09:34:33.285 344 13150.57 552.02 56996.59 88888.00 2009-12-10 09:34:34.285 344 13151.35 552.02 56995.98 88888.00 2009-12-10 09:34:35.285 344 13151.22 551.64 56996.47 88888.00 2009-12-10 09:34:36.285 344 13151.22 552.39 56996.59 88888.00 2009-12-10 09:34:37.285 344 13151.87 552.02 56995.86 88888.00 2009-12-10 09:34:38.285 344 13151.48 551.89 56996.34 88888.00 2009-12-10 09:34:39.285 344 13151.35 552.64 56996.22 88888.00 2009-12-10 09:34:40.285 344 13151.35 551.77 56995.98 88888.00 2009-12-10 09:34:41.285 344 13150.83 551.64 56996.34 88888.00 2009-12-10 09:34:42.285 344 13151.22 551.89 56996.59 88888.00 2009-12-10 09:34:43.285 344 13151.87 551.77 56995.86 88888.00 2009-12-10 09:34:44.285 344 13151.35 551.52 56996.96 88888.00 2009-12-10 09:34:45.285 344 13151.48 552.26 56996.59 88888.00 2009-12-10 09:34:46.285 344 13151.61 551.89 56995.98 88888.00 2009-12-10 09:34:47.285 344 13151.87 551.89 56996.96 88888.00 2009-12-10 09:34:48.285 344 13151.35 552.26 56996.71 88888.00 2009-12-10 09:34:49.285 344 13151.74 552.02 56996.84 88888.00 2009-12-10 09:34:50.285 344 13151.87 552.39 56995.37 88888.00 2009-12-10 09:34:51.285 344 13151.09 552.26 56996.84 88888.00 2009-12-10 09:34:52.285 344 13151.48 552.26 56996.59 88888.00 2009-12-10 09:34:53.285 344 13151.74 552.76 56996.22 88888.00 2009-12-10 09:34:54.285 344 13150.70 552.39 56995.98 88888.00 2009-12-10 09:34:55.285 344 13151.74 552.14 56996.22 88888.00 2009-12-10 09:34:56.285 344 13151.48 552.64 56995.98 88888.00 2009-12-10 09:34:57.285 344 13152.52 552.64 56995.37 88888.00 2009-12-10 09:34:58.285 344 13151.09 552.64 56996.47 88888.00 2009-12-10 09:34:59.285 344 13151.74 551.64 56997.20 88888.00 2009-12-10 09:35:00.285 344 13151.61 551.77 56995.73 88888.00 2009-12-10 09:35:01.285 344 13151.61 552.76 56996.71 88888.00 2009-12-10 09:35:02.285 344 13152.78 552.88 56996.96 88888.00 2009-12-10 09:35:03.285 344 13151.87 552.64 56997.20 88888.00 2009-12-10 09:35:04.285 344 13152.13 553.01 56995.98 88888.00 2009-12-10 09:35:05.285 344 13151.22 552.26 56996.22 88888.00 2009-12-10 09:35:06.285 344 13151.87 553.25 56996.34 88888.00 2009-12-10 09:35:07.285 344 13151.87 552.51 56996.22 88888.00 2009-12-10 09:35:08.285 344 13152.13 552.76 56996.22 88888.00 2009-12-10 09:35:09.285 344 13151.74 553.38 56996.22 88888.00 2009-12-10 09:35:10.285 344 13151.87 552.51 56996.84 88888.00 2009-12-10 09:35:11.285 344 13152.39 552.14 56996.47 88888.00 2009-12-10 09:35:12.285 344 13151.87 552.51 56995.98 88888.00 2009-12-10 09:35:13.285 344 13152.13 552.88 56996.10 88888.00 2009-12-10 09:35:14.285 344 13152.13 552.14 56996.10 88888.00 2009-12-10 09:35:15.285 344 13151.74 552.39 56996.22 88888.00 2009-12-10 09:35:16.285 344 13152.26 552.88 56996.10 88888.00 2009-12-10 09:35:17.285 344 13151.48 552.76 56995.98 88888.00 2009-12-10 09:35:18.285 344 13151.48 552.14 56995.86 88888.00 2009-12-10 09:35:19.285 344 13151.87 552.39 56996.47 88888.00 2009-12-10 09:35:20.285 344 13152.00 553.13 56995.86 88888.00 2009-12-10 09:35:21.285 344 13151.35 552.39 56996.59 88888.00 2009-12-10 09:35:22.285 344 13151.74 552.51 56996.34 88888.00 2009-12-10 09:35:23.285 344 13151.87 552.26 56996.84 88888.00 2009-12-10 09:35:24.285 344 13151.74 552.39 56996.71 88888.00 2009-12-10 09:35:25.285 344 13151.61 552.39 56995.49 88888.00 2009-12-10 09:35:26.285 344 13152.00 552.64 56996.10 88888.00 2009-12-10 09:35:27.285 344 13151.87 552.51 56996.34 88888.00 2009-12-10 09:35:28.285 344 13152.39 552.88 56996.22 88888.00 2009-12-10 09:35:29.285 344 13151.61 552.76 56996.71 88888.00 2009-12-10 09:35:30.285 344 13151.74 552.64 56996.22 88888.00 2009-12-10 09:35:31.285 344 13152.26 552.76 56996.10 88888.00 2009-12-10 09:35:32.285 344 13151.87 552.51 56996.34 88888.00 2009-12-10 09:35:33.285 344 13152.52 553.01 56996.47 88888.00 2009-12-10 09:35:34.285 344 13152.39 552.51 56996.22 88888.00 2009-12-10 09:35:35.285 344 13151.61 552.76 56995.73 88888.00 2009-12-10 09:35:36.285 344 13151.87 552.88 56996.22 88888.00 2009-12-10 09:35:37.285 344 13152.13 552.64 56996.10 88888.00 2009-12-10 09:35:38.285 344 13151.61 552.51 56996.84 88888.00 2009-12-10 09:35:39.285 344 13152.52 552.88 56996.71 88888.00 2009-12-10 09:35:40.285 344 13151.74 553.01 56996.47 88888.00 2009-12-10 09:35:41.285 344 13152.39 552.88 56995.86 88888.00 2009-12-10 09:35:42.285 344 13151.74 552.76 56996.34 88888.00 2009-12-10 09:35:43.285 344 13152.26 552.64 56995.86 88888.00 2009-12-10 09:35:44.285 344 13152.13 552.76 56996.34 88888.00 2009-12-10 09:35:45.285 344 13151.87 552.76 56995.98 88888.00 2009-12-10 09:35:46.285 344 13151.87 552.76 56996.10 88888.00 2009-12-10 09:35:47.285 344 13151.48 552.51 56996.59 88888.00 2009-12-10 09:35:48.285 344 13151.61 553.13 56996.47 88888.00 2009-12-10 09:35:49.285 344 13151.74 552.39 56996.34 88888.00 2009-12-10 09:35:50.285 344 13151.74 553.25 56996.59 88888.00 2009-12-10 09:35:51.285 344 13151.48 552.88 56996.22 88888.00 2009-12-10 09:35:52.285 344 13151.61 553.01 56995.73 88888.00 2009-12-10 09:35:53.285 344 13151.48 552.76 56996.34 88888.00 2009-12-10 09:35:54.285 344 13151.74 553.50 56995.98 88888.00 2009-12-10 09:35:55.285 344 13151.74 553.13 56996.10 88888.00 2009-12-10 09:35:56.285 344 13152.13 552.51 56995.98 88888.00 2009-12-10 09:35:57.285 344 13152.13 553.13 56996.59 88888.00 2009-12-10 09:35:58.285 344 13151.09 553.13 56995.98 88888.00 2009-12-10 09:35:59.285 344 13151.48 553.01 56996.59 88888.00 2009-12-10 09:36:00.285 344 13152.00 553.13 56996.10 88888.00 2009-12-10 09:36:01.285 344 13151.74 552.76 56995.98 88888.00 2009-12-10 09:36:02.285 344 13151.35 553.01 56995.61 88888.00 2009-12-10 09:36:03.285 344 13151.22 553.01 56995.12 88888.00 2009-12-10 09:36:04.285 344 13151.74 553.01 56995.73 88888.00 2009-12-10 09:36:05.285 344 13152.00 552.76 56995.86 88888.00 2009-12-10 09:36:06.285 344 13151.22 553.13 56996.10 88888.00 2009-12-10 09:36:07.285 344 13151.09 552.76 56996.34 88888.00 2009-12-10 09:36:08.285 344 13151.61 553.01 56995.98 88888.00 2009-12-10 09:36:09.285 344 13150.96 553.50 56996.47 88888.00 2009-12-10 09:36:10.285 344 13151.09 552.76 56996.10 88888.00 2009-12-10 09:36:11.285 344 13151.09 553.01 56995.98 88888.00 2009-12-10 09:36:12.285 344 13151.35 553.01 56995.49 88888.00 2009-12-10 09:36:13.285 344 13151.61 552.76 56995.61 88888.00 2009-12-10 09:36:14.285 344 13151.22 552.88 56995.73 88888.00 2009-12-10 09:36:15.285 344 13151.48 552.64 56995.37 88888.00 2009-12-10 09:36:16.285 344 13151.61 552.88 56995.73 88888.00 2009-12-10 09:36:17.285 344 13151.87 552.51 56995.61 88888.00 2009-12-10 09:36:18.285 344 13150.83 552.39 56995.12 88888.00 2009-12-10 09:36:19.285 344 13151.09 552.51 56996.34 88888.00 2009-12-10 09:36:20.285 344 13151.09 553.01 56996.22 88888.00 2009-12-10 09:36:21.285 344 13151.22 552.39 56995.37 88888.00 2009-12-10 09:36:22.285 344 13151.09 552.64 56995.61 88888.00 2009-12-10 09:36:23.285 344 13150.70 552.76 56995.61 88888.00 2009-12-10 09:36:24.285 344 13151.35 552.76 56995.49 88888.00 2009-12-10 09:36:25.285 344 13151.22 552.51 56994.76 88888.00 2009-12-10 09:36:26.285 344 13150.57 553.25 56995.00 88888.00 2009-12-10 09:36:27.285 344 13150.70 552.26 56995.61 88888.00 2009-12-10 09:36:28.285 344 13150.96 553.01 56995.25 88888.00 2009-12-10 09:36:29.285 344 13151.22 553.25 56995.25 88888.00 2009-12-10 09:36:30.285 344 13151.09 553.01 56995.25 88888.00 2009-12-10 09:36:31.285 344 13150.57 553.50 56995.61 88888.00 2009-12-10 09:36:32.285 344 13151.61 552.51 56995.73 88888.00 2009-12-10 09:36:33.285 344 13150.96 552.88 56995.25 88888.00 2009-12-10 09:36:34.285 344 13150.57 553.13 56996.10 88888.00 2009-12-10 09:36:35.285 344 13150.31 553.13 56995.12 88888.00 2009-12-10 09:36:36.285 344 13150.70 552.76 56994.63 88888.00 2009-12-10 09:36:37.285 344 13150.83 552.88 56995.61 88888.00 2009-12-10 09:36:38.285 344 13150.83 552.39 56995.49 88888.00 2009-12-10 09:36:39.285 344 13150.96 552.39 56995.00 88888.00 2009-12-10 09:36:40.285 344 13151.22 553.50 56994.88 88888.00 2009-12-10 09:36:41.285 344 13151.09 553.13 56995.00 88888.00 2009-12-10 09:36:42.285 344 13150.57 552.64 56995.25 88888.00 2009-12-10 09:36:43.285 344 13151.22 552.26 56995.25 88888.00 2009-12-10 09:36:44.285 344 13150.57 552.76 56995.49 88888.00 2009-12-10 09:36:45.285 344 13150.57 553.13 56995.00 88888.00 2009-12-10 09:36:46.285 344 13150.31 553.13 56995.25 88888.00 2009-12-10 09:36:47.285 344 13150.44 552.88 56995.49 88888.00 2009-12-10 09:36:48.285 344 13150.83 553.38 56995.12 88888.00 2009-12-10 09:36:49.285 344 13150.31 552.64 56995.49 88888.00 2009-12-10 09:36:50.285 344 13149.79 553.13 56995.25 88888.00 2009-12-10 09:36:51.285 344 13149.92 552.76 56995.49 88888.00 2009-12-10 09:36:52.285 344 13150.18 552.76 56995.49 88888.00 2009-12-10 09:36:53.285 344 13150.05 553.13 56995.61 88888.00 2009-12-10 09:36:54.285 344 13150.05 553.25 56995.37 88888.00 2009-12-10 09:36:55.285 344 13150.18 552.39 56995.49 88888.00 2009-12-10 09:36:56.285 344 13149.79 552.88 56995.37 88888.00 2009-12-10 09:36:57.285 344 13150.83 553.01 56994.76 88888.00 2009-12-10 09:36:58.285 344 13150.05 552.76 56995.73 88888.00 2009-12-10 09:36:59.285 344 13150.57 552.76 56995.61 88888.00 2009-12-10 09:37:00.285 344 13150.44 553.25 56994.88 88888.00 2009-12-10 09:37:01.285 344 13150.96 553.63 56995.00 88888.00 2009-12-10 09:37:02.285 344 13150.31 553.01 56995.12 88888.00 2009-12-10 09:37:03.285 344 13149.92 552.76 56995.00 88888.00 2009-12-10 09:37:04.285 344 13149.79 552.64 56995.00 88888.00 2009-12-10 09:37:05.285 344 13150.18 552.76 56995.12 88888.00 2009-12-10 09:37:06.285 344 13150.31 552.64 56995.73 88888.00 2009-12-10 09:37:07.285 344 13149.92 553.38 56995.37 88888.00 2009-12-10 09:37:08.285 344 13149.92 552.76 56995.12 88888.00 2009-12-10 09:37:09.285 344 13150.31 552.39 56995.00 88888.00 2009-12-10 09:37:10.285 344 13150.83 552.76 56995.37 88888.00 2009-12-10 09:37:11.285 344 13149.66 552.64 56995.00 88888.00 2009-12-10 09:37:12.285 344 13149.79 552.64 56995.37 88888.00 2009-12-10 09:37:13.285 344 13150.18 552.39 56995.00 88888.00 2009-12-10 09:37:14.285 344 13150.18 553.01 56995.00 88888.00 2009-12-10 09:37:15.285 344 13150.31 552.76 56995.12 88888.00 2009-12-10 09:37:16.285 344 13149.92 552.26 56994.51 88888.00 2009-12-10 09:37:17.285 344 13150.05 552.88 56994.88 88888.00 2009-12-10 09:37:18.285 344 13149.92 552.76 56995.37 88888.00 2009-12-10 09:37:19.285 344 13150.18 552.88 56995.12 88888.00 2009-12-10 09:37:20.285 344 13149.53 552.26 56994.88 88888.00 2009-12-10 09:37:21.285 344 13150.05 552.76 56995.25 88888.00 2009-12-10 09:37:22.285 344 13149.66 553.87 56995.25 88888.00 2009-12-10 09:37:23.285 344 13150.18 552.02 56995.25 88888.00 2009-12-10 09:37:24.285 344 13149.92 552.51 56995.25 88888.00 2009-12-10 09:37:25.285 344 13149.79 552.51 56995.37 88888.00 2009-12-10 09:37:26.285 344 13149.66 552.88 56995.00 88888.00 2009-12-10 09:37:27.285 344 13149.92 553.13 56994.88 88888.00 2009-12-10 09:37:28.285 344 13150.18 552.64 56994.76 88888.00 2009-12-10 09:37:29.285 344 13150.18 552.51 56995.12 88888.00 2009-12-10 09:37:30.285 344 13150.44 552.51 56995.00 88888.00 2009-12-10 09:37:31.285 344 13149.92 552.39 56994.76 88888.00 2009-12-10 09:37:32.285 344 13149.92 552.76 56995.12 88888.00 2009-12-10 09:37:33.285 344 13150.18 552.64 56995.12 88888.00 2009-12-10 09:37:34.285 344 13150.18 552.39 56995.12 88888.00 2009-12-10 09:37:35.285 344 13149.92 552.51 56994.76 88888.00 2009-12-10 09:37:36.285 344 13149.79 552.64 56995.12 88888.00 2009-12-10 09:37:37.285 344 13149.79 553.75 56995.00 88888.00 2009-12-10 09:37:38.285 344 13150.18 552.76 56994.63 88888.00 2009-12-10 09:37:39.285 344 13149.40 552.26 56994.76 88888.00 2009-12-10 09:37:40.285 344 13149.92 552.51 56995.37 88888.00 2009-12-10 09:37:41.285 344 13149.40 553.01 56995.25 88888.00 2009-12-10 09:37:42.285 344 13149.53 552.14 56995.25 88888.00 2009-12-10 09:37:43.285 344 13149.79 552.51 56995.37 88888.00 2009-12-10 09:37:44.285 344 13149.53 552.39 56995.49 88888.00 2009-12-10 09:37:45.285 344 13150.57 552.76 56995.12 88888.00 2009-12-10 09:37:46.285 344 13150.31 553.13 56995.12 88888.00 2009-12-10 09:37:47.285 344 13150.31 552.39 56994.88 88888.00 2009-12-10 09:37:48.285 344 13150.05 552.64 56995.49 88888.00 2009-12-10 09:37:49.285 344 13150.18 553.13 56995.12 88888.00 2009-12-10 09:37:50.285 344 13149.01 552.88 56995.61 88888.00 2009-12-10 09:37:51.285 344 13150.18 553.13 56994.76 88888.00 2009-12-10 09:37:52.285 344 13149.92 552.26 56994.76 88888.00 2009-12-10 09:37:53.285 344 13149.66 552.14 56994.63 88888.00 2009-12-10 09:37:54.285 344 13149.53 552.39 56994.88 88888.00 2009-12-10 09:37:55.285 344 13150.18 552.64 56995.00 88888.00 2009-12-10 09:37:56.285 344 13149.40 552.64 56994.51 88888.00 2009-12-10 09:37:57.285 344 13150.44 552.51 56995.12 88888.00 2009-12-10 09:37:58.285 344 13150.70 552.14 56995.12 88888.00 2009-12-10 09:37:59.285 344 13149.92 552.26 56995.00 88888.00 2009-12-10 09:38:00.285 344 13150.31 552.51 56994.88 88888.00 2009-12-10 09:38:01.285 344 13150.31 552.26 56995.12 88888.00 2009-12-10 09:38:02.285 344 13150.18 552.26 56994.76 88888.00 2009-12-10 09:38:03.285 344 13150.31 552.14 56995.00 88888.00 2009-12-10 09:38:04.285 344 13150.57 552.26 56994.76 88888.00 2009-12-10 09:38:05.285 344 13149.79 552.14 56995.00 88888.00 2009-12-10 09:38:06.285 344 13150.31 551.89 56994.63 88888.00 2009-12-10 09:38:07.285 344 13150.96 551.64 56995.00 88888.00 2009-12-10 09:38:08.285 344 13150.18 552.02 56995.25 88888.00 2009-12-10 09:38:09.285 344 13150.57 552.39 56995.00 88888.00 2009-12-10 09:38:10.285 344 13150.31 551.40 56994.76 88888.00 2009-12-10 09:38:11.285 344 13150.05 552.51 56994.27 88888.00 2009-12-10 09:38:12.285 344 13150.05 551.77 56994.63 88888.00 2009-12-10 09:38:13.285 344 13149.53 551.89 56994.51 88888.00 2009-12-10 09:38:14.285 344 13150.18 551.89 56994.14 88888.00 2009-12-10 09:38:15.285 344 13150.57 552.14 56994.88 88888.00 2009-12-10 09:38:16.285 344 13150.18 552.02 56995.37 88888.00 2009-12-10 09:38:17.285 344 13150.05 552.64 56994.88 88888.00 2009-12-10 09:38:18.285 344 13149.53 551.77 56995.37 88888.00 2009-12-10 09:38:19.285 344 13150.05 551.40 56994.88 88888.00 2009-12-10 09:38:20.285 344 13149.79 552.26 56994.76 88888.00 2009-12-10 09:38:21.285 344 13150.05 552.02 56994.88 88888.00 2009-12-10 09:38:22.285 344 13150.18 551.40 56995.37 88888.00 2009-12-10 09:38:23.285 344 13150.31 551.52 56995.12 88888.00 2009-12-10 09:38:24.285 344 13150.18 551.64 56995.49 88888.00 2009-12-10 09:38:25.285 344 13150.44 551.89 56995.12 88888.00 2009-12-10 09:38:26.285 344 13150.18 552.26 56995.49 88888.00 2009-12-10 09:38:27.285 344 13149.79 551.77 56995.00 88888.00 2009-12-10 09:38:28.285 344 13150.18 552.26 56995.00 88888.00 2009-12-10 09:38:29.285 344 13149.40 551.89 56995.12 88888.00 2009-12-10 09:38:30.285 344 13149.79 552.39 56994.63 88888.00 2009-12-10 09:38:31.285 344 13149.79 551.40 56995.49 88888.00 2009-12-10 09:38:32.285 344 13150.44 551.15 56995.00 88888.00 2009-12-10 09:38:33.285 344 13150.31 551.52 56994.88 88888.00 2009-12-10 09:38:34.285 344 13150.05 552.51 56995.12 88888.00 2009-12-10 09:38:35.285 344 13150.44 551.52 56994.14 88888.00 2009-12-10 09:38:36.285 344 13149.92 551.89 56994.27 88888.00 2009-12-10 09:38:37.285 344 13150.31 552.02 56995.73 88888.00 2009-12-10 09:38:38.285 344 13150.18 551.03 56995.37 88888.00 2009-12-10 09:38:39.285 344 13150.05 551.64 56995.49 88888.00 2009-12-10 09:38:40.285 344 13150.96 551.40 56995.12 88888.00 2009-12-10 09:38:41.285 344 13149.66 551.77 56994.51 88888.00 2009-12-10 09:38:42.285 344 13150.31 551.77 56995.37 88888.00 2009-12-10 09:38:43.285 344 13149.92 551.15 56995.37 88888.00 2009-12-10 09:38:44.285 344 13149.92 551.40 56994.76 88888.00 2009-12-10 09:38:45.285 344 13150.70 551.52 56995.25 88888.00 2009-12-10 09:38:46.285 344 13149.79 551.40 56994.88 88888.00 2009-12-10 09:38:47.285 344 13150.05 552.02 56994.76 88888.00 2009-12-10 09:38:48.285 344 13149.92 551.52 56993.90 88888.00 2009-12-10 09:38:49.285 344 13149.66 551.89 56994.51 88888.00 2009-12-10 09:38:50.285 344 13150.31 551.64 56995.37 88888.00 2009-12-10 09:38:51.285 344 13149.66 551.40 56995.00 88888.00 2009-12-10 09:38:52.285 344 13149.66 551.89 56994.88 88888.00 2009-12-10 09:38:53.285 344 13149.53 551.40 56994.88 88888.00 2009-12-10 09:38:54.285 344 13149.53 551.03 56994.51 88888.00 2009-12-10 09:38:55.284 344 13150.44 551.15 56994.76 88888.00 2009-12-10 09:38:56.284 344 13149.79 551.52 56995.37 88888.00 2009-12-10 09:38:57.284 344 13149.92 551.64 56994.76 88888.00 2009-12-10 09:38:58.284 344 13149.79 551.64 56994.51 88888.00 2009-12-10 09:38:59.284 344 13150.57 551.52 56994.76 88888.00 2009-12-10 09:39:00.284 344 13149.01 551.40 56994.63 88888.00 2009-12-10 09:39:01.284 344 13150.05 551.27 56994.51 88888.00 2009-12-10 09:39:02.284 344 13149.92 551.52 56994.39 88888.00 2009-12-10 09:39:03.284 344 13150.31 551.27 56994.14 88888.00 2009-12-10 09:39:04.284 344 13149.66 552.02 56995.25 88888.00 2009-12-10 09:39:05.284 344 13149.79 551.27 56994.76 88888.00 2009-12-10 09:39:06.284 344 13149.79 551.52 56995.12 88888.00 2009-12-10 09:39:07.284 344 13150.44 550.65 56995.00 88888.00 2009-12-10 09:39:08.284 344 13150.18 551.03 56994.14 88888.00 2009-12-10 09:39:09.284 344 13149.66 551.40 56994.76 88888.00 2009-12-10 09:39:10.284 344 13150.05 551.27 56994.76 88888.00 2009-12-10 09:39:11.284 344 13150.18 551.03 56994.63 88888.00 2009-12-10 09:39:12.284 344 13150.05 550.90 56994.88 88888.00 2009-12-10 09:39:13.284 344 13150.31 550.53 56994.14 88888.00 2009-12-10 09:39:14.284 344 13150.18 551.15 56994.63 88888.00 2009-12-10 09:39:15.284 344 13149.66 551.15 56994.88 88888.00 2009-12-10 09:39:16.284 344 13149.79 551.27 56994.39 88888.00 2009-12-10 09:39:17.284 344 13149.79 551.15 56995.12 88888.00 2009-12-10 09:39:18.284 344 13149.79 550.90 56994.51 88888.00 2009-12-10 09:39:19.284 344 13149.53 551.27 56994.88 88888.00 2009-12-10 09:39:20.284 344 13149.92 550.90 56994.51 88888.00 2009-12-10 09:39:21.284 344 13149.66 550.78 56995.00 88888.00 2009-12-10 09:39:22.284 344 13149.92 551.27 56994.63 88888.00 2009-12-10 09:39:23.284 344 13149.79 550.78 56994.63 88888.00 2009-12-10 09:39:24.284 344 13149.79 550.53 56995.12 88888.00 2009-12-10 09:39:25.284 344 13149.53 550.53 56994.39 88888.00 2009-12-10 09:39:26.284 344 13149.53 551.03 56995.25 88888.00 2009-12-10 09:39:27.284 344 13149.53 551.03 56994.88 88888.00 2009-12-10 09:39:28.284 344 13149.53 551.27 56994.51 88888.00 2009-12-10 09:39:29.284 344 13149.92 551.15 56995.00 88888.00 2009-12-10 09:39:31.284 344 13149.53 550.90 56994.76 88888.00 2009-12-10 09:39:32.284 344 13149.79 550.78 56994.27 88888.00 2009-12-10 09:39:33.284 344 13149.66 550.78 56994.76 88888.00 2009-12-10 09:39:34.284 344 13148.75 550.65 56994.51 88888.00 2009-12-10 09:39:35.284 344 13149.01 550.65 56994.76 88888.00 2009-12-10 09:39:36.284 344 13149.79 550.41 56994.76 88888.00 2009-12-10 09:39:37.284 344 13149.66 550.78 56994.51 88888.00 2009-12-10 09:39:38.284 344 13149.40 551.03 56994.76 88888.00 2009-12-10 09:39:39.284 344 13149.92 550.65 56994.39 88888.00 2009-12-10 09:39:40.284 344 13149.14 550.41 56994.27 88888.00 2009-12-10 09:39:41.284 344 13149.79 551.15 56994.76 88888.00 2009-12-10 09:39:42.284 344 13149.40 551.15 56994.39 88888.00 2009-12-10 09:39:43.284 344 13150.05 550.41 56994.27 88888.00 2009-12-10 09:39:44.284 344 13149.40 550.90 56994.02 88888.00 2009-12-10 09:39:45.284 344 13149.92 550.28 56993.90 88888.00 2009-12-10 09:39:46.284 344 13149.53 550.65 56994.76 88888.00 2009-12-10 09:39:47.284 344 13149.53 550.78 56994.27 88888.00 2009-12-10 09:39:48.284 344 13150.05 550.90 56994.27 88888.00 2009-12-10 09:39:49.284 344 13149.66 550.78 56994.39 88888.00 2009-12-10 09:39:50.284 344 13149.40 550.16 56994.39 88888.00 2009-12-10 09:39:51.284 344 13149.66 550.16 56994.14 88888.00 2009-12-10 09:39:52.284 344 13149.66 550.53 56993.29 88888.00 2009-12-10 09:39:53.284 344 13150.05 549.79 56994.27 88888.00 2009-12-10 09:39:54.284 344 13149.79 551.15 56994.63 88888.00 2009-12-10 09:39:55.284 344 13149.79 550.16 56994.63 88888.00 2009-12-10 09:39:56.284 344 13149.79 550.41 56994.39 88888.00 2009-12-10 09:39:57.284 344 13149.66 551.27 56994.14 88888.00 2009-12-10 09:39:58.284 344 13149.40 550.78 56993.41 88888.00 2009-12-10 09:39:59.284 344 13149.66 550.41 56994.63 88888.00 2009-12-10 09:40:00.284 344 13150.05 550.53 56994.51 88888.00 2009-12-10 09:40:01.284 344 13149.40 550.78 56994.51 88888.00 2009-12-10 09:40:02.284 344 13149.79 550.78 56994.39 88888.00 2009-12-10 09:40:03.284 344 13149.66 550.53 56994.76 88888.00 2009-12-10 09:40:04.284 344 13150.31 550.41 56994.51 88888.00 2009-12-10 09:40:05.284 344 13149.66 550.41 56994.88 88888.00 2009-12-10 09:40:06.284 344 13149.40 550.78 56994.63 88888.00 2009-12-10 09:40:07.284 344 13149.27 550.53 56994.76 88888.00 2009-12-10 09:40:08.284 344 13149.53 550.03 56994.51 88888.00 2009-12-10 09:40:09.284 344 13150.31 550.53 56994.51 88888.00 2009-12-10 09:40:10.284 344 13150.57 550.90 56994.51 88888.00 2009-12-10 09:40:11.284 344 13150.05 549.66 56994.51 88888.00 2009-12-10 09:40:12.284 344 13149.79 550.90 56994.88 88888.00 2009-12-10 09:40:13.284 344 13150.57 550.28 56995.00 88888.00 2009-12-10 09:40:14.284 344 13150.18 551.15 56994.39 88888.00 2009-12-10 09:40:15.284 344 13149.79 550.65 56994.63 88888.00 2009-12-10 09:40:16.284 344 13150.18 549.91 56994.51 88888.00 2009-12-10 09:40:17.284 344 13150.05 549.91 56994.76 88888.00 2009-12-10 09:40:18.284 344 13150.18 550.16 56994.63 88888.00 2009-12-10 09:40:19.284 344 13150.83 549.54 56994.39 88888.00 2009-12-10 09:40:20.284 344 13150.18 550.41 56995.25 88888.00 2009-12-10 09:40:21.284 344 13150.57 549.54 56994.76 88888.00 2009-12-10 09:40:22.284 344 13151.35 549.91 56994.51 88888.00 2009-12-10 09:40:23.284 344 13150.44 549.66 56994.39 88888.00 2009-12-10 09:40:24.284 344 13150.70 550.16 56994.76 88888.00 2009-12-10 09:40:25.284 344 13149.53 549.66 56994.14 88888.00 2009-12-10 09:40:26.284 344 13150.44 549.91 56994.51 88888.00 2009-12-10 09:40:27.284 344 13150.83 550.03 56994.76 88888.00 2009-12-10 09:40:28.284 344 13150.83 549.91 56994.88 88888.00 2009-12-10 09:40:29.284 344 13151.74 549.91 56994.14 88888.00 2009-12-10 09:40:30.284 344 13150.96 550.53 56994.27 88888.00 2009-12-10 09:40:31.284 344 13150.57 550.03 56994.63 88888.00 2009-12-10 09:40:32.284 344 13150.96 549.91 56994.39 88888.00 2009-12-10 09:40:33.284 344 13150.70 550.65 56994.39 88888.00 2009-12-10 09:40:34.284 344 13150.83 549.66 56995.00 88888.00 2009-12-10 09:40:35.284 344 13151.22 549.54 56994.76 88888.00 2009-12-10 09:40:36.284 344 13151.22 550.03 56994.51 88888.00 2009-12-10 09:40:37.284 344 13151.09 549.54 56994.63 88888.00 2009-12-10 09:40:38.284 344 13150.70 550.65 56994.88 88888.00 2009-12-10 09:40:39.284 344 13150.96 549.91 56994.63 88888.00 2009-12-10 09:40:40.284 344 13150.96 550.03 56994.51 88888.00 2009-12-10 09:40:41.284 344 13151.61 550.03 56995.25 88888.00 2009-12-10 09:40:42.284 344 13150.83 549.79 56995.37 88888.00 2009-12-10 09:40:43.284 344 13151.22 549.91 56994.51 88888.00 2009-12-10 09:40:44.284 344 13151.61 550.53 56995.25 88888.00 2009-12-10 09:40:45.284 344 13151.48 549.91 56994.88 88888.00 2009-12-10 09:40:46.284 344 13151.22 550.03 56994.88 88888.00 2009-12-10 09:40:47.284 344 13150.70 550.03 56994.76 88888.00 2009-12-10 09:40:48.284 344 13151.61 550.65 56994.76 88888.00 2009-12-10 09:40:49.284 344 13151.35 549.79 56994.63 88888.00 2009-12-10 09:40:50.284 344 13150.96 549.79 56995.12 88888.00 2009-12-10 09:40:51.284 344 13151.61 550.53 56994.51 88888.00 2009-12-10 09:40:52.284 344 13151.48 550.53 56994.02 88888.00 2009-12-10 09:40:53.284 344 13151.61 549.91 56994.14 88888.00 2009-12-10 09:40:54.284 344 13151.74 549.91 56994.76 88888.00 2009-12-10 09:40:55.284 344 13152.13 550.16 56994.63 88888.00 2009-12-10 09:40:56.284 344 13151.35 550.28 56994.76 88888.00 2009-12-10 09:40:57.284 344 13151.35 550.16 56994.51 88888.00 2009-12-10 09:40:58.284 344 13151.35 550.16 56994.88 88888.00 2009-12-10 09:40:59.284 344 13152.00 550.16 56994.88 88888.00 2009-12-10 09:41:00.284 344 13151.61 550.78 56995.37 88888.00 2009-12-10 09:41:01.284 344 13151.74 550.65 56994.88 88888.00 2009-12-10 09:41:02.284 344 13151.74 550.41 56994.88 88888.00 2009-12-10 09:41:03.284 344 13151.61 550.90 56994.02 88888.00 2009-12-10 09:41:04.284 344 13151.87 550.53 56994.88 88888.00 2009-12-10 09:41:05.284 344 13151.74 551.27 56994.88 88888.00 2009-12-10 09:41:06.284 344 13151.61 550.41 56995.00 88888.00 2009-12-10 09:41:07.284 344 13151.74 550.78 56994.39 88888.00 2009-12-10 09:41:08.284 344 13151.87 551.40 56994.63 88888.00 2009-12-10 09:41:09.284 344 13152.52 550.90 56994.27 88888.00 2009-12-10 09:41:10.284 344 13152.78 550.03 56995.00 88888.00 2009-12-10 09:41:11.284 344 13151.22 550.53 56995.00 88888.00 2009-12-10 09:41:12.284 344 13152.52 550.78 56994.39 88888.00 2009-12-10 09:41:13.284 344 13152.00 550.41 56994.88 88888.00 2009-12-10 09:41:14.284 344 13151.87 550.65 56994.63 88888.00 2009-12-10 09:41:15.284 344 13152.65 550.41 56994.76 88888.00 2009-12-10 09:41:16.284 344 13152.13 550.90 56995.12 88888.00 2009-12-10 09:41:17.284 344 13151.74 551.15 56994.63 88888.00 2009-12-10 09:41:18.284 344 13152.39 550.41 56994.76 88888.00 2009-12-10 09:41:19.284 344 13152.00 550.16 56995.00 88888.00 2009-12-10 09:41:20.284 344 13152.52 551.03 56994.88 88888.00 2009-12-10 09:41:21.284 344 13152.13 550.53 56995.25 88888.00 2009-12-10 09:41:22.284 344 13151.22 550.90 56994.88 88888.00 2009-12-10 09:41:23.284 344 13152.65 550.28 56994.63 88888.00 2009-12-10 09:41:24.284 344 13153.04 549.79 56994.76 88888.00 2009-12-10 09:41:25.284 344 13152.13 550.16 56995.12 88888.00 2009-12-10 09:41:26.284 344 13152.13 550.53 56995.25 88888.00 2009-12-10 09:41:27.284 344 13151.87 550.16 56995.37 88888.00 2009-12-10 09:41:28.284 344 13152.00 550.65 56995.00 88888.00 2009-12-10 09:41:29.284 344 13152.00 550.78 56995.12 88888.00 2009-12-10 09:41:31.284 344 13151.74 550.53 56995.00 88888.00 2009-12-10 09:41:32.284 344 13152.13 550.90 56995.00 88888.00 2009-12-10 09:41:33.284 344 13152.26 550.16 56994.63 88888.00 2009-12-10 09:41:34.284 344 13151.48 549.79 56994.76 88888.00 2009-12-10 09:41:35.284 344 13151.74 550.28 56995.12 88888.00 2009-12-10 09:41:36.284 344 13151.48 550.78 56994.51 88888.00 2009-12-10 09:41:37.284 344 13151.61 550.03 56995.12 88888.00 2009-12-10 09:41:38.284 344 13151.74 550.28 56994.27 88888.00 2009-12-10 09:41:39.284 344 13151.61 549.91 56995.00 88888.00 2009-12-10 09:41:40.284 344 13151.35 550.78 56994.39 88888.00 2009-12-10 09:41:41.284 344 13151.35 550.53 56994.27 88888.00 2009-12-10 09:41:42.284 344 13151.09 550.53 56994.14 88888.00 2009-12-10 09:41:43.284 344 13151.74 550.41 56995.00 88888.00 2009-12-10 09:41:44.284 344 13151.48 550.41 56994.76 88888.00 2009-12-10 09:41:45.284 344 13151.48 549.91 56995.37 88888.00 2009-12-10 09:41:46.284 344 13151.48 550.65 56994.88 88888.00 2009-12-10 09:41:47.284 344 13151.35 550.16 56994.76 88888.00 2009-12-10 09:41:48.284 344 13151.61 549.91 56995.25 88888.00 2009-12-10 09:41:49.284 344 13151.48 550.53 56994.27 88888.00 2009-12-10 09:41:50.284 344 13151.48 550.03 56994.76 88888.00 2009-12-10 09:41:51.284 344 13151.48 550.41 56995.00 88888.00 2009-12-10 09:41:52.284 344 13151.74 549.91 56995.12 88888.00 2009-12-10 09:41:53.284 344 13151.09 549.54 56993.78 88888.00 2009-12-10 09:41:54.284 344 13151.87 550.03 56994.51 88888.00 2009-12-10 09:41:55.284 344 13150.96 549.91 56994.76 88888.00 2009-12-10 09:41:56.284 344 13151.35 549.42 56994.63 88888.00 2009-12-10 09:41:57.284 344 13150.70 549.04 56994.88 88888.00 2009-12-10 09:41:58.284 344 13151.48 550.03 56995.37 88888.00 2009-12-10 09:41:59.284 344 13151.22 548.92 56994.51 88888.00 2009-12-10 09:42:00.284 344 13150.70 549.29 56995.00 88888.00 2009-12-10 09:42:01.284 344 13151.35 548.80 56994.88 88888.00 2009-12-10 09:42:02.284 344 13151.48 548.92 56994.63 88888.00 2009-12-10 09:42:03.284 344 13151.35 548.67 56994.39 88888.00 2009-12-10 09:42:04.284 344 13150.96 549.79 56994.14 88888.00 2009-12-10 09:42:05.284 344 13151.35 549.17 56994.51 88888.00 2009-12-10 09:42:06.284 344 13151.22 548.80 56994.39 88888.00 2009-12-10 09:42:07.284 344 13151.48 548.67 56994.88 88888.00 2009-12-10 09:42:08.284 344 13151.48 549.17 56994.76 88888.00 2009-12-10 09:42:09.284 344 13151.22 548.92 56994.76 88888.00 2009-12-10 09:42:10.284 344 13151.22 548.30 56994.27 88888.00 2009-12-10 09:42:11.284 344 13151.87 549.04 56994.76 88888.00 2009-12-10 09:42:12.284 344 13151.48 549.17 56993.78 88888.00 2009-12-10 09:42:13.284 344 13150.83 548.55 56994.51 88888.00 2009-12-10 09:42:14.284 344 13151.35 548.42 56995.12 88888.00 2009-12-10 09:42:15.284 344 13151.35 548.30 56994.63 88888.00 2009-12-10 09:42:16.284 344 13151.61 548.80 56994.39 88888.00 2009-12-10 09:42:17.284 344 13151.61 548.67 56994.51 88888.00 2009-12-10 09:42:18.284 344 13151.35 549.04 56994.02 88888.00 2009-12-10 09:42:19.284 344 13151.87 548.80 56994.51 88888.00 2009-12-10 09:42:20.284 344 13151.09 549.42 56994.63 88888.00 2009-12-10 09:42:21.284 344 13151.61 549.04 56994.88 88888.00 2009-12-10 09:42:22.284 344 13151.35 549.04 56994.27 88888.00 2009-12-10 09:42:23.284 344 13152.00 549.42 56994.39 88888.00 2009-12-10 09:42:24.284 344 13151.09 549.42 56994.39 88888.00 2009-12-10 09:42:25.284 344 13151.61 549.04 56994.76 88888.00 2009-12-10 09:42:26.284 344 13151.48 548.92 56994.51 88888.00 2009-12-10 09:42:27.284 344 13152.00 548.55 56994.51 88888.00 2009-12-10 09:42:28.284 344 13151.87 548.80 56994.76 88888.00 2009-12-10 09:42:29.284 344 13151.87 549.54 56994.63 88888.00 2009-12-10 09:42:30.284 344 13152.00 548.55 56993.78 88888.00 2009-12-10 09:42:31.284 344 13152.39 548.30 56994.63 88888.00 2009-12-10 09:42:32.284 344 13151.87 549.04 56994.76 88888.00 2009-12-10 09:42:33.284 344 13151.87 549.29 56994.39 88888.00 2009-12-10 09:42:34.284 344 13151.74 548.80 56994.63 88888.00 2009-12-10 09:42:35.284 344 13151.48 549.17 56994.63 88888.00 2009-12-10 09:42:36.284 344 13152.39 549.04 56995.00 88888.00 2009-12-10 09:42:37.284 344 13152.13 548.80 56995.25 88888.00 2009-12-10 09:42:38.284 344 13152.00 549.17 56994.51 88888.00 2009-12-10 09:42:39.284 344 13152.26 549.54 56994.39 88888.00 2009-12-10 09:42:40.284 344 13151.61 548.80 56994.76 88888.00 2009-12-10 09:42:41.284 344 13152.00 549.04 56994.63 88888.00 2009-12-10 09:42:42.284 344 13151.48 549.04 56994.88 88888.00 2009-12-10 09:42:43.284 344 13152.39 549.79 56994.14 88888.00 2009-12-10 09:42:44.284 344 13151.22 549.17 56994.63 88888.00 2009-12-10 09:42:45.284 344 13152.78 549.91 56994.76 88888.00 2009-12-10 09:42:46.284 344 13151.74 549.91 56994.51 88888.00 2009-12-10 09:42:47.284 344 13151.74 548.80 56994.63 88888.00 2009-12-10 09:42:48.284 344 13151.35 548.92 56995.00 88888.00 2009-12-10 09:42:49.284 344 13151.22 549.54 56994.51 88888.00 2009-12-10 09:42:50.284 344 13151.87 549.79 56994.51 88888.00 2009-12-10 09:42:51.284 344 13152.00 549.29 56994.63 88888.00 2009-12-10 09:42:52.284 344 13152.00 549.29 56994.51 88888.00 2009-12-10 09:42:53.284 344 13151.87 549.29 56994.27 88888.00 2009-12-10 09:42:54.284 344 13151.48 549.42 56994.76 88888.00 2009-12-10 09:42:55.284 344 13151.87 549.66 56994.27 88888.00 2009-12-10 09:42:56.284 344 13151.87 549.79 56994.39 88888.00 2009-12-10 09:42:57.284 344 13151.61 549.42 56994.51 88888.00 2009-12-10 09:42:58.284 344 13152.39 548.80 56994.51 88888.00 2009-12-10 09:42:59.284 344 13151.74 549.29 56994.39 88888.00 2009-12-10 09:43:00.284 344 13152.26 550.03 56995.25 88888.00 2009-12-10 09:43:01.284 344 13152.52 549.79 56994.63 88888.00 2009-12-10 09:43:02.284 344 13152.13 549.79 56994.27 88888.00 2009-12-10 09:43:03.284 344 13152.39 549.29 56994.88 88888.00 2009-12-10 09:43:04.284 344 13152.13 549.42 56994.51 88888.00 2009-12-10 09:43:05.284 344 13152.26 549.42 56994.63 88888.00 2009-12-10 09:43:06.284 344 13152.13 549.91 56994.63 88888.00 2009-12-10 09:43:07.284 344 13152.26 549.66 56994.76 88888.00 2009-12-10 09:43:08.284 344 13151.87 550.03 56994.51 88888.00 2009-12-10 09:43:09.284 344 13151.61 549.54 56994.39 88888.00 2009-12-10 09:43:10.284 344 13152.00 549.04 56994.63 88888.00 2009-12-10 09:43:11.284 344 13152.39 549.66 56994.27 88888.00 2009-12-10 09:43:12.284 344 13151.48 549.66 56994.51 88888.00 2009-12-10 09:43:13.284 344 13151.74 550.03 56994.39 88888.00 2009-12-10 09:43:14.284 344 13152.00 549.54 56994.39 88888.00 2009-12-10 09:43:15.284 344 13152.13 549.66 56994.14 88888.00 2009-12-10 09:43:16.284 344 13151.87 549.66 56994.27 88888.00 2009-12-10 09:43:17.284 344 13152.39 549.91 56994.51 88888.00 2009-12-10 09:43:18.284 344 13152.00 549.54 56994.27 88888.00 2009-12-10 09:43:19.284 344 13152.39 549.42 56994.27 88888.00 2009-12-10 09:43:20.284 344 13151.87 548.92 56994.02 88888.00 2009-12-10 09:43:21.284 344 13151.61 549.17 56994.51 88888.00 2009-12-10 09:43:22.284 344 13152.39 549.42 56994.51 88888.00 2009-12-10 09:43:23.284 344 13151.61 549.29 56994.63 88888.00 2009-12-10 09:43:24.284 344 13152.00 549.91 56994.51 88888.00 2009-12-10 09:43:25.284 344 13152.13 549.54 56994.76 88888.00 2009-12-10 09:43:26.284 344 13152.13 549.79 56994.27 88888.00 2009-12-10 09:43:27.284 344 13152.00 549.79 56994.02 88888.00 2009-12-10 09:43:28.284 344 13152.13 549.04 56994.27 88888.00 2009-12-10 09:43:29.284 344 13152.00 549.54 56994.27 88888.00 2009-12-10 09:43:30.284 344 13152.00 549.42 56994.14 88888.00 2009-12-10 09:43:31.284 344 13151.74 549.29 56994.02 88888.00 2009-12-10 09:43:32.284 344 13152.00 549.79 56994.39 88888.00 2009-12-10 09:43:33.284 344 13151.61 549.17 56994.51 88888.00 2009-12-10 09:43:34.284 344 13153.04 550.16 56994.27 88888.00 2009-12-10 09:43:35.284 344 13152.39 550.03 56994.39 88888.00 2009-12-10 09:43:36.284 344 13152.00 548.92 56994.14 88888.00 2009-12-10 09:43:37.284 344 13152.00 550.53 56994.39 88888.00 2009-12-10 09:43:38.284 344 13151.87 549.79 56994.63 88888.00 2009-12-10 09:43:39.284 344 13152.13 549.79 56994.02 88888.00 2009-12-10 09:43:40.284 344 13152.39 549.91 56994.27 88888.00 2009-12-10 09:43:41.284 344 13152.13 549.54 56993.66 88888.00 2009-12-10 09:43:42.284 344 13151.74 550.16 56994.14 88888.00 2009-12-10 09:43:43.284 344 13152.13 549.91 56993.78 88888.00 2009-12-10 09:43:44.284 344 13152.26 549.79 56993.90 88888.00 2009-12-10 09:43:45.284 344 13151.87 549.04 56994.14 88888.00 2009-12-10 09:43:46.284 344 13152.13 549.29 56994.63 88888.00 2009-12-10 09:43:47.284 344 13152.13 548.92 56994.63 88888.00 2009-12-10 09:43:48.284 344 13152.13 550.03 56994.63 88888.00 2009-12-10 09:43:49.284 344 13152.39 549.04 56994.02 88888.00 2009-12-10 09:43:50.284 344 13151.74 549.54 56994.02 88888.00 2009-12-10 09:43:51.284 344 13151.74 549.54 56994.14 88888.00 2009-12-10 09:43:52.284 344 13152.13 550.65 56994.02 88888.00 2009-12-10 09:43:53.284 344 13151.61 550.28 56994.39 88888.00 2009-12-10 09:43:54.284 344 13151.87 549.42 56994.76 88888.00 2009-12-10 09:43:55.284 344 13151.87 549.79 56994.39 88888.00 2009-12-10 09:43:56.284 344 13151.09 550.03 56993.41 88888.00 2009-12-10 09:43:57.284 344 13152.39 549.91 56993.54 88888.00 2009-12-10 09:43:58.284 344 13152.26 549.91 56994.39 88888.00 2009-12-10 09:43:59.284 344 13151.74 550.03 56994.27 88888.00 2009-12-10 09:44:00.284 344 13151.48 549.29 56994.51 88888.00 2009-12-10 09:44:01.284 344 13151.61 550.16 56994.39 88888.00 2009-12-10 09:44:02.284 344 13151.61 549.29 56993.90 88888.00 2009-12-10 09:44:03.284 344 13151.87 549.91 56994.02 88888.00 2009-12-10 09:44:04.284 344 13152.65 549.91 56994.27 88888.00 2009-12-10 09:44:05.284 344 13151.87 549.91 56993.90 88888.00 2009-12-10 09:44:06.284 344 13152.78 549.79 56993.78 88888.00 2009-12-10 09:44:07.284 344 13152.00 549.91 56994.51 88888.00 2009-12-10 09:44:08.284 344 13152.13 550.53 56994.14 88888.00 2009-12-10 09:44:09.284 344 13152.13 549.42 56994.14 88888.00 2009-12-10 09:44:10.284 344 13152.00 549.91 56993.66 88888.00 2009-12-10 09:44:11.284 344 13152.39 550.65 56993.78 88888.00 2009-12-10 09:44:12.284 344 13151.61 550.03 56993.66 88888.00 2009-12-10 09:44:13.284 344 13152.00 549.91 56994.14 88888.00 2009-12-10 09:44:14.284 344 13151.48 550.16 56994.27 88888.00 2009-12-10 09:44:15.284 344 13151.87 550.03 56993.78 88888.00 2009-12-10 09:44:16.284 344 13152.65 550.28 56994.51 88888.00 2009-12-10 09:44:17.284 344 13152.52 549.79 56994.51 88888.00 2009-12-10 09:44:18.284 344 13152.00 550.41 56994.14 88888.00 2009-12-10 09:44:19.284 344 13152.00 549.91 56993.66 88888.00 2009-12-10 09:44:20.284 344 13151.74 550.41 56993.90 88888.00 2009-12-10 09:44:21.284 344 13151.48 550.65 56994.14 88888.00 2009-12-10 09:44:22.284 344 13152.00 550.65 56994.39 88888.00 2009-12-10 09:44:23.284 344 13152.26 550.16 56994.27 88888.00 2009-12-10 09:44:24.284 344 13152.13 550.53 56993.29 88888.00 2009-12-10 09:44:25.284 344 13151.35 550.28 56994.76 88888.00 2009-12-10 09:44:26.284 344 13152.00 550.65 56993.90 88888.00 2009-12-10 09:44:27.284 344 13151.09 550.16 56993.78 88888.00 2009-12-10 09:44:28.284 344 13151.35 550.16 56993.54 88888.00 2009-12-10 09:44:29.284 344 13151.74 551.03 56994.27 88888.00 2009-12-10 09:44:30.284 344 13151.35 550.16 56994.14 88888.00 2009-12-10 09:44:31.284 344 13152.13 551.03 56994.76 88888.00 2009-12-10 09:44:32.284 344 13151.22 550.28 56994.39 88888.00 2009-12-10 09:44:33.284 344 13151.74 550.78 56993.66 88888.00 2009-12-10 09:44:34.284 344 13151.74 550.65 56993.78 88888.00 2009-12-10 09:44:35.284 344 13152.00 550.28 56994.51 88888.00 2009-12-10 09:44:36.284 344 13152.00 550.53 56994.51 88888.00 2009-12-10 09:44:37.284 344 13151.61 550.03 56993.90 88888.00 2009-12-10 09:44:38.284 344 13151.48 549.91 56994.51 88888.00 2009-12-10 09:44:39.284 344 13151.22 550.16 56994.14 88888.00 2009-12-10 09:44:40.284 344 13151.74 551.03 56994.27 88888.00 2009-12-10 09:44:41.284 344 13152.39 550.78 56993.90 88888.00 2009-12-10 09:44:42.284 344 13151.48 550.78 56993.66 88888.00 2009-12-10 09:44:43.284 344 13151.48 551.03 56993.66 88888.00 2009-12-10 09:44:44.284 344 13150.96 550.78 56994.02 88888.00 2009-12-10 09:44:45.284 344 13151.61 550.65 56994.76 88888.00 2009-12-10 09:44:46.284 344 13151.74 551.15 56993.90 88888.00 2009-12-10 09:44:47.284 344 13151.09 551.03 56993.54 88888.00 2009-12-10 09:44:48.284 344 13151.61 550.65 56994.02 88888.00 2009-12-10 09:44:49.284 344 13150.83 550.53 56994.02 88888.00 2009-12-10 09:44:50.284 344 13150.96 550.53 56993.90 88888.00 2009-12-10 09:44:51.284 344 13151.61 550.78 56994.14 88888.00 2009-12-10 09:44:52.284 344 13151.48 550.65 56994.51 88888.00 2009-12-10 09:44:53.284 344 13151.87 550.65 56994.27 88888.00 2009-12-10 09:44:54.284 344 13151.61 549.79 56994.51 88888.00 2009-12-10 09:44:55.284 344 13151.09 550.65 56994.02 88888.00 2009-12-10 09:44:56.284 344 13151.22 550.90 56994.63 88888.00 2009-12-10 09:44:57.284 344 13151.35 550.28 56994.27 88888.00 2009-12-10 09:44:58.284 344 13151.48 551.64 56994.02 88888.00 2009-12-10 09:44:59.284 344 13151.74 550.65 56993.41 88888.00 2009-12-10 09:45:00.284 344 13151.61 550.65 56993.41 88888.00 2009-12-10 09:45:01.284 344 13151.61 550.78 56994.27 88888.00 2009-12-10 09:45:02.284 344 13150.44 550.53 56993.54 88888.00 2009-12-10 09:45:03.284 344 13151.61 550.78 56994.76 88888.00 2009-12-10 09:45:04.284 344 13152.26 550.78 56994.27 88888.00 2009-12-10 09:45:05.284 344 13151.87 550.90 56993.78 88888.00 2009-12-10 09:45:06.284 344 13152.13 550.65 56994.14 88888.00 2009-12-10 09:45:07.284 344 13151.48 551.40 56994.14 88888.00 2009-12-10 09:45:08.284 344 13152.26 550.65 56994.14 88888.00 2009-12-10 09:45:09.284 344 13151.74 550.78 56994.27 88888.00 2009-12-10 09:45:10.284 344 13151.74 550.90 56993.66 88888.00 2009-12-10 09:45:11.284 344 13151.74 549.91 56994.14 88888.00 2009-12-10 09:45:12.284 344 13151.61 550.53 56994.63 88888.00 2009-12-10 09:45:13.284 344 13150.83 550.53 56994.02 88888.00 2009-12-10 09:45:14.284 344 13151.09 550.28 56994.14 88888.00 2009-12-10 09:45:15.284 344 13151.09 550.53 56993.54 88888.00 2009-12-10 09:45:16.284 344 13151.74 550.65 56994.39 88888.00 2009-12-10 09:45:17.284 344 13151.61 550.41 56993.78 88888.00 2009-12-10 09:45:18.284 344 13151.74 550.03 56993.78 88888.00 2009-12-10 09:45:19.284 344 13151.61 550.16 56993.66 88888.00 2009-12-10 09:45:20.284 344 13151.35 549.91 56993.90 88888.00 2009-12-10 09:45:21.284 344 13151.48 550.28 56993.90 88888.00 2009-12-10 09:45:22.284 344 13151.61 550.16 56993.90 88888.00 2009-12-10 09:45:23.284 344 13151.74 550.03 56994.14 88888.00 2009-12-10 09:45:24.284 344 13151.74 550.41 56993.41 88888.00 2009-12-10 09:45:25.284 344 13151.87 549.79 56994.27 88888.00 2009-12-10 09:45:26.284 344 13151.61 549.91 56993.90 88888.00 2009-12-10 09:45:27.284 344 13150.83 549.66 56993.90 88888.00 2009-12-10 09:45:28.284 344 13151.09 550.28 56994.39 88888.00 2009-12-10 09:45:29.284 344 13151.22 549.91 56994.27 88888.00 2009-12-10 09:45:30.284 344 13151.35 549.91 56994.39 88888.00 2009-12-10 09:45:31.284 344 13151.48 549.79 56994.27 88888.00 2009-12-10 09:45:32.284 344 13150.96 549.04 56994.02 88888.00 2009-12-10 09:45:33.284 344 13151.35 549.91 56993.66 88888.00 2009-12-10 09:45:34.284 344 13151.74 549.79 56993.90 88888.00 2009-12-10 09:45:35.284 344 13151.22 549.04 56993.78 88888.00 2009-12-10 09:45:36.284 344 13151.61 549.79 56993.90 88888.00 2009-12-10 09:45:37.284 344 13151.35 548.92 56993.78 88888.00 2009-12-10 09:45:38.284 344 13151.74 549.66 56994.02 88888.00 2009-12-10 09:45:39.284 344 13152.65 549.79 56993.17 88888.00 2009-12-10 09:45:40.284 344 13152.00 549.79 56994.27 88888.00 2009-12-10 09:45:41.284 344 13151.74 549.42 56993.54 88888.00 2009-12-10 09:45:42.284 344 13151.48 549.91 56993.78 88888.00 2009-12-10 09:45:43.284 344 13151.61 549.66 56994.02 88888.00 2009-12-10 09:45:44.284 344 13152.13 550.16 56994.02 88888.00 2009-12-10 09:45:45.284 344 13152.00 549.42 56993.66 88888.00 2009-12-10 09:45:46.284 344 13151.74 550.03 56994.02 88888.00 2009-12-10 09:45:47.284 344 13152.78 550.03 56993.90 88888.00 2009-12-10 09:45:48.284 344 13152.13 549.91 56994.14 88888.00 2009-12-10 09:45:49.284 344 13151.87 549.54 56994.02 88888.00 2009-12-10 09:45:50.284 344 13151.74 549.66 56994.39 88888.00 2009-12-10 09:45:51.284 344 13151.87 549.66 56993.41 88888.00 2009-12-10 09:45:52.284 344 13152.00 549.66 56994.14 88888.00 2009-12-10 09:45:53.284 344 13152.52 549.79 56993.78 88888.00 2009-12-10 09:45:54.284 344 13152.26 549.54 56993.66 88888.00 2009-12-10 09:45:55.284 344 13152.26 549.79 56993.90 88888.00 2009-12-10 09:45:56.284 344 13151.87 549.79 56994.27 88888.00 2009-12-10 09:45:57.284 344 13152.26 549.66 56994.14 88888.00 2009-12-10 09:45:58.284 344 13152.39 549.17 56993.78 88888.00 2009-12-10 09:45:59.284 344 13152.78 549.66 56994.02 88888.00 2009-12-10 09:46:00.284 344 13152.00 550.28 56994.02 88888.00 2009-12-10 09:46:01.284 344 13152.91 549.66 56994.39 88888.00 2009-12-10 09:46:02.284 344 13152.52 549.91 56993.66 88888.00 2009-12-10 09:46:03.284 344 13152.65 549.29 56993.90 88888.00 2009-12-10 09:46:04.284 344 13152.39 550.41 56994.02 88888.00 2009-12-10 09:46:05.284 344 13152.65 550.16 56994.27 88888.00 2009-12-10 09:46:06.284 344 13152.39 550.03 56994.27 88888.00 2009-12-10 09:46:07.284 344 13153.04 550.03 56994.02 88888.00 2009-12-10 09:46:08.284 344 13153.17 549.54 56994.02 88888.00 2009-12-10 09:46:09.284 344 13152.39 550.41 56994.39 88888.00 2009-12-10 09:46:10.284 344 13153.56 550.28 56994.63 88888.00 2009-12-10 09:46:11.284 344 13152.65 550.03 56994.39 88888.00 2009-12-10 09:46:12.284 344 13152.00 549.91 56994.39 88888.00 2009-12-10 09:46:13.284 344 13152.91 550.41 56994.02 88888.00 2009-12-10 09:46:14.284 344 13153.04 550.16 56994.02 88888.00 2009-12-10 09:46:15.284 344 13152.52 550.03 56993.90 88888.00 2009-12-10 09:46:16.284 344 13153.17 549.79 56993.90 88888.00 2009-12-10 09:46:17.284 344 13153.43 550.41 56994.63 88888.00 2009-12-10 09:46:18.284 344 13152.39 550.28 56994.14 88888.00 2009-12-10 09:46:19.284 344 13152.78 549.91 56994.02 88888.00 2009-12-10 09:46:20.284 344 13153.30 550.03 56994.63 88888.00 2009-12-10 09:46:21.284 344 13152.91 550.41 56993.78 88888.00 2009-12-10 09:46:22.284 344 13152.00 550.28 56993.90 88888.00 2009-12-10 09:46:23.284 344 13153.17 549.91 56993.66 88888.00 2009-12-10 09:46:24.284 344 13153.04 549.91 56993.04 88888.00 2009-12-10 09:46:25.284 344 13152.52 550.28 56994.27 88888.00 2009-12-10 09:46:26.284 344 13152.91 550.53 56994.14 88888.00 2009-12-10 09:46:27.284 344 13153.43 549.17 56993.90 88888.00 2009-12-10 09:46:28.284 344 13152.78 550.65 56993.66 88888.00 2009-12-10 09:46:29.284 344 13152.52 550.16 56994.27 88888.00 2009-12-10 09:46:30.284 344 13153.04 549.91 56993.78 88888.00 2009-12-10 09:46:31.284 344 13152.39 550.03 56994.51 88888.00 2009-12-10 09:46:32.284 344 13152.91 549.91 56993.90 88888.00 2009-12-10 09:46:33.284 344 13152.13 550.16 56994.39 88888.00 2009-12-10 09:46:34.284 344 13153.30 550.16 56993.90 88888.00 2009-12-10 09:46:35.284 344 13153.17 550.53 56994.39 88888.00 2009-12-10 09:46:36.284 344 13153.17 549.66 56994.27 88888.00 2009-12-10 09:46:37.284 344 13152.52 549.91 56993.78 88888.00 2009-12-10 09:46:38.284 344 13153.30 550.28 56994.63 88888.00 2009-12-10 09:46:39.284 344 13152.52 549.54 56994.39 88888.00 2009-12-10 09:46:40.284 344 13152.39 550.03 56993.17 88888.00 2009-12-10 09:46:41.284 344 13152.13 551.03 56993.78 88888.00 2009-12-10 09:46:42.284 344 13152.26 550.03 56994.27 88888.00 2009-12-10 09:46:43.284 344 13152.91 550.65 56994.14 88888.00 2009-12-10 09:46:44.284 344 13152.78 549.29 56994.14 88888.00 2009-12-10 09:46:45.284 344 13152.78 549.66 56993.78 88888.00 2009-12-10 09:46:46.284 344 13152.39 549.66 56993.41 88888.00 2009-12-10 09:46:47.284 344 13152.52 549.66 56993.90 88888.00 2009-12-10 09:46:48.284 344 13152.39 549.42 56993.90 88888.00 2009-12-10 09:46:49.284 344 13152.52 550.53 56993.66 88888.00 2009-12-10 09:46:50.284 344 13152.65 549.29 56994.02 88888.00 2009-12-10 09:46:51.284 344 13152.65 549.29 56993.29 88888.00 2009-12-10 09:46:52.284 344 13152.39 549.66 56993.66 88888.00 2009-12-10 09:46:53.284 344 13152.65 549.54 56994.39 88888.00 2009-12-10 09:46:54.284 344 13152.52 549.54 56993.29 88888.00 2009-12-10 09:46:55.284 344 13151.74 549.79 56993.66 88888.00 2009-12-10 09:46:56.284 344 13152.39 549.04 56994.27 88888.00 2009-12-10 09:46:57.284 344 13152.52 549.42 56994.14 88888.00 2009-12-10 09:46:58.284 344 13152.39 549.79 56994.14 88888.00 2009-12-10 09:46:59.284 344 13152.65 549.66 56993.54 88888.00 2009-12-10 09:47:00.284 344 13152.00 549.29 56993.04 88888.00 2009-12-10 09:47:01.284 344 13152.78 549.66 56993.90 88888.00 2009-12-10 09:47:02.284 344 13151.74 549.04 56993.41 88888.00 2009-12-10 09:47:03.284 344 13152.13 549.42 56993.90 88888.00 2009-12-10 09:47:04.284 344 13152.00 549.17 56993.54 88888.00 2009-12-10 09:47:05.284 344 13152.26 549.04 56994.14 88888.00 2009-12-10 09:47:06.284 344 13152.52 549.29 56994.27 88888.00 2009-12-10 09:47:07.284 344 13152.13 549.66 56993.90 88888.00 2009-12-10 09:47:08.284 344 13152.65 549.54 56993.90 88888.00 2009-12-10 09:47:09.284 344 13152.13 549.54 56993.54 88888.00 2009-12-10 09:47:10.284 344 13152.52 549.66 56994.14 88888.00 2009-12-10 09:47:11.284 344 13152.00 549.91 56993.41 88888.00 2009-12-10 09:47:12.284 344 13152.13 548.92 56993.29 88888.00 2009-12-10 09:47:13.284 344 13152.00 549.79 56993.04 88888.00 2009-12-10 09:47:14.284 344 13151.87 549.66 56993.66 88888.00 2009-12-10 09:47:15.284 344 13152.52 549.04 56993.41 88888.00 2009-12-10 09:47:16.284 344 13151.61 549.04 56993.66 88888.00 2009-12-10 09:47:17.284 344 13151.22 549.42 56993.66 88888.00 2009-12-10 09:47:18.284 344 13152.39 549.17 56993.54 88888.00 2009-12-10 09:47:19.284 344 13152.00 549.54 56993.41 88888.00 2009-12-10 09:47:20.284 344 13151.48 548.92 56993.90 88888.00 2009-12-10 09:47:21.284 344 13151.87 548.92 56993.54 88888.00 2009-12-10 09:47:22.284 344 13152.13 548.55 56993.54 88888.00 2009-12-10 09:47:23.284 344 13152.39 549.29 56993.29 88888.00 2009-12-10 09:47:24.284 344 13151.87 549.42 56994.02 88888.00 2009-12-10 09:47:25.284 344 13152.13 548.42 56993.66 88888.00 2009-12-10 09:47:26.284 344 13151.61 548.80 56993.66 88888.00 2009-12-10 09:47:27.284 344 13151.61 548.80 56994.02 88888.00 2009-12-10 09:47:28.284 344 13151.35 549.29 56994.51 88888.00 2009-12-10 09:47:29.284 344 13151.74 548.80 56993.78 88888.00 2009-12-10 09:47:30.284 344 13152.00 549.29 56993.66 88888.00 2009-12-10 09:47:31.284 344 13152.00 548.55 56992.68 88888.00 2009-12-10 09:47:32.284 344 13151.87 549.04 56993.78 88888.00 2009-12-10 09:47:33.284 344 13151.74 547.93 56993.78 88888.00 2009-12-10 09:47:34.284 344 13150.96 549.04 56993.04 88888.00 2009-12-10 09:47:35.284 344 13151.87 548.92 56993.17 88888.00 2009-12-10 09:47:36.284 344 13152.52 548.55 56993.17 88888.00 2009-12-10 09:47:37.284 344 13152.00 549.04 56993.41 88888.00 2009-12-10 09:47:38.284 344 13151.87 549.17 56994.02 88888.00 2009-12-10 09:47:39.284 344 13152.00 547.68 56993.54 88888.00 2009-12-10 09:47:40.284 344 13151.74 548.80 56993.17 88888.00 2009-12-10 09:47:41.284 344 13152.26 548.42 56993.54 88888.00 2009-12-10 09:47:42.284 344 13152.39 548.67 56993.29 88888.00 2009-12-10 09:47:43.284 344 13152.00 548.80 56993.29 88888.00 2009-12-10 09:47:44.284 344 13151.61 548.30 56993.66 88888.00 2009-12-10 09:47:45.284 344 13151.35 548.80 56992.92 88888.00 2009-12-10 09:47:46.284 344 13152.13 548.67 56993.41 88888.00 2009-12-10 09:47:47.284 344 13151.22 547.81 56993.04 88888.00 2009-12-10 09:47:48.284 344 13151.61 548.67 56992.80 88888.00 2009-12-10 09:47:49.284 344 13152.65 548.30 56992.92 88888.00 2009-12-10 09:47:50.284 344 13151.87 548.92 56993.78 88888.00 2009-12-10 09:47:51.284 344 13151.87 548.92 56993.41 88888.00 2009-12-10 09:47:52.284 344 13152.39 548.55 56993.78 88888.00 2009-12-10 09:47:53.284 344 13152.13 548.80 56993.29 88888.00 2009-12-10 09:47:54.284 344 13152.52 548.67 56993.66 88888.00 2009-12-10 09:47:55.284 344 13152.65 548.80 56993.17 88888.00 2009-12-10 09:47:56.284 344 13152.13 549.29 56993.41 88888.00 2009-12-10 09:47:57.284 344 13152.00 548.42 56993.17 88888.00 2009-12-10 09:47:58.284 344 13152.13 549.04 56993.54 88888.00 2009-12-10 09:47:59.284 344 13152.13 548.80 56993.66 88888.00 2009-12-10 09:48:00.284 344 13152.52 548.92 56993.41 88888.00 2009-12-10 09:48:01.284 344 13152.26 548.18 56993.17 88888.00 2009-12-10 09:48:02.284 344 13152.52 548.42 56993.41 88888.00 2009-12-10 09:48:03.284 344 13151.87 548.55 56993.17 88888.00 2009-12-10 09:48:04.284 344 13152.13 548.18 56993.66 88888.00 2009-12-10 09:48:05.284 344 13152.00 548.18 56994.14 88888.00 2009-12-10 09:48:06.284 344 13152.91 549.04 56993.54 88888.00 2009-12-10 09:48:07.284 344 13152.39 549.17 56994.27 88888.00 2009-12-10 09:48:08.284 344 13152.52 548.80 56993.29 88888.00 2009-12-10 09:48:09.284 344 13152.39 549.04 56993.78 88888.00 2009-12-10 09:48:10.284 344 13152.78 548.05 56993.78 88888.00 2009-12-10 09:48:11.284 344 13152.91 548.67 56993.17 88888.00 2009-12-10 09:48:12.284 344 13153.17 549.29 56993.41 88888.00 2009-12-10 09:48:13.284 344 13153.43 548.05 56993.04 88888.00 2009-12-10 09:48:14.284 344 13152.26 548.55 56994.27 88888.00 2009-12-10 09:48:15.284 344 13152.52 548.55 56993.78 88888.00 2009-12-10 09:48:16.284 344 13152.13 548.30 56993.29 88888.00 2009-12-10 09:48:17.284 344 13152.91 548.92 56993.90 88888.00 2009-12-10 09:48:18.284 344 13153.30 549.17 56993.41 88888.00 2009-12-10 09:48:19.284 344 13152.78 548.92 56993.04 88888.00 2009-12-10 09:48:20.284 344 13153.30 548.67 56993.66 88888.00 2009-12-10 09:48:21.284 344 13152.65 548.67 56993.66 88888.00 2009-12-10 09:48:22.284 344 13152.78 548.92 56993.54 88888.00 2009-12-10 09:48:23.284 344 13152.52 549.17 56994.27 88888.00 2009-12-10 09:48:24.284 344 13152.78 549.54 56993.04 88888.00 2009-12-10 09:48:25.284 344 13153.04 549.04 56993.17 88888.00 2009-12-10 09:48:26.284 344 13152.26 548.92 56993.41 88888.00 2009-12-10 09:48:27.284 344 13152.39 549.17 56994.27 88888.00 2009-12-10 09:48:28.284 344 13152.13 549.29 56993.66 88888.00 2009-12-10 09:48:29.284 344 13152.26 549.17 56993.66 88888.00 2009-12-10 09:48:30.284 344 13152.78 548.92 56993.41 88888.00 2009-12-10 09:48:31.284 344 13152.91 549.04 56993.66 88888.00 2009-12-10 09:48:32.284 344 13152.65 548.55 56993.41 88888.00 2009-12-10 09:48:33.284 344 13153.04 549.66 56993.66 88888.00 2009-12-10 09:48:34.284 344 13152.65 549.29 56993.41 88888.00 2009-12-10 09:48:35.284 344 13152.39 549.54 56994.14 88888.00 2009-12-10 09:48:36.284 344 13152.65 548.92 56993.17 88888.00 2009-12-10 09:48:37.284 344 13152.65 548.80 56993.66 88888.00 2009-12-10 09:48:38.284 344 13152.52 549.29 56993.29 88888.00 2009-12-10 09:48:39.284 344 13152.39 549.42 56993.66 88888.00 2009-12-10 09:48:40.284 344 13152.52 549.17 56992.68 88888.00 2009-12-10 09:48:41.284 344 13152.65 549.42 56993.54 88888.00 2009-12-10 09:48:42.284 344 13152.91 549.29 56993.29 88888.00 2009-12-10 09:48:43.284 344 13152.39 549.42 56993.78 88888.00 2009-12-10 09:48:44.284 344 13151.87 549.17 56993.78 88888.00 2009-12-10 09:48:45.284 344 13152.52 549.04 56993.41 88888.00 2009-12-10 09:48:46.284 344 13151.87 549.17 56993.54 88888.00 2009-12-10 09:48:47.284 344 13152.65 548.55 56993.29 88888.00 2009-12-10 09:48:48.284 344 13152.13 549.54 56993.66 88888.00 2009-12-10 09:48:49.284 344 13152.39 548.80 56994.02 88888.00 2009-12-10 09:48:50.284 344 13152.52 548.67 56993.78 88888.00 2009-12-10 09:48:51.284 344 13152.39 548.80 56993.29 88888.00 2009-12-10 09:48:52.284 344 13152.00 549.29 56993.54 88888.00 2009-12-10 09:48:53.284 344 13152.00 549.04 56993.78 88888.00 2009-12-10 09:48:54.284 344 13151.87 549.42 56993.41 88888.00 2009-12-10 09:48:55.284 344 13152.52 549.29 56993.54 88888.00 2009-12-10 09:48:56.284 344 13152.13 549.54 56993.78 88888.00 2009-12-10 09:48:57.284 344 13152.52 549.04 56993.29 88888.00 2009-12-10 09:48:58.284 344 13152.26 548.55 56993.66 88888.00 2009-12-10 09:48:59.284 344 13152.26 549.17 56993.29 88888.00 2009-12-10 09:49:00.284 344 13152.26 548.67 56993.17 88888.00 2009-12-10 09:49:01.284 344 13152.13 548.80 56993.29 88888.00 2009-12-10 09:49:02.284 344 13151.22 549.04 56993.78 88888.00 2009-12-10 09:49:03.284 344 13151.61 548.42 56993.54 88888.00 2009-12-10 09:49:04.284 344 13151.61 549.29 56993.41 88888.00 2009-12-10 09:49:05.284 344 13151.87 548.55 56992.80 88888.00 2009-12-10 09:49:06.284 344 13151.74 548.92 56992.80 88888.00 2009-12-10 09:49:07.284 344 13151.61 549.04 56993.29 88888.00 2009-12-10 09:49:08.284 344 13152.13 549.54 56993.17 88888.00 2009-12-10 09:49:09.284 344 13151.87 548.92 56992.80 88888.00 2009-12-10 09:49:10.284 344 13152.00 548.92 56993.41 88888.00 2009-12-10 09:49:11.284 344 13152.13 548.55 56993.29 88888.00 2009-12-10 09:49:12.284 344 13152.39 549.29 56992.92 88888.00 2009-12-10 09:49:13.284 344 13151.61 548.55 56993.29 88888.00 2009-12-10 09:49:14.284 344 13151.61 549.29 56993.66 88888.00 2009-12-10 09:49:15.284 344 13151.74 548.80 56993.17 88888.00 2009-12-10 09:49:16.284 344 13151.74 549.29 56993.41 88888.00 2009-12-10 09:49:17.284 344 13152.00 548.80 56993.29 88888.00 2009-12-10 09:49:18.284 344 13151.48 549.29 56993.41 88888.00 2009-12-10 09:49:19.284 344 13152.13 549.04 56993.17 88888.00 2009-12-10 09:49:20.284 344 13151.74 549.04 56993.29 88888.00 2009-12-10 09:49:21.284 344 13152.26 549.04 56993.41 88888.00 2009-12-10 09:49:22.284 344 13151.74 549.42 56993.17 88888.00 2009-12-10 09:49:23.284 344 13151.48 548.92 56993.90 88888.00 2009-12-10 09:49:24.284 344 13152.00 548.42 56993.04 88888.00 2009-12-10 09:49:25.284 344 13151.74 549.17 56993.29 88888.00 2009-12-10 09:49:26.284 344 13152.26 548.92 56993.04 88888.00 2009-12-10 09:49:27.284 344 13151.74 548.80 56993.17 88888.00 2009-12-10 09:49:28.284 344 13152.00 548.80 56993.17 88888.00 2009-12-10 09:49:29.284 344 13151.74 549.04 56993.04 88888.00 2009-12-10 09:49:30.284 344 13151.87 549.04 56993.29 88888.00 2009-12-10 09:49:31.284 344 13152.52 548.42 56992.31 88888.00 2009-12-10 09:49:32.284 344 13152.52 548.67 56993.04 88888.00 2009-12-10 09:49:33.284 344 13152.26 548.42 56993.04 88888.00 2009-12-10 09:49:34.284 344 13152.39 548.92 56993.90 88888.00 2009-12-10 09:49:35.284 344 13152.39 549.17 56993.29 88888.00 2009-12-10 09:49:36.284 344 13151.61 549.04 56993.66 88888.00 2009-12-10 09:49:37.284 344 13152.78 549.17 56993.90 88888.00 2009-12-10 09:49:38.284 344 13152.13 549.04 56993.54 88888.00 2009-12-10 09:49:39.284 344 13151.61 548.18 56993.29 88888.00 2009-12-10 09:49:40.284 344 13152.65 548.42 56993.66 88888.00 2009-12-10 09:49:41.284 344 13152.26 548.92 56993.78 88888.00 2009-12-10 09:49:42.284 344 13152.52 549.17 56993.66 88888.00 2009-12-10 09:49:43.284 344 13152.39 548.80 56993.90 88888.00 2009-12-10 09:49:44.284 344 13152.13 548.80 56993.29 88888.00 2009-12-10 09:49:45.284 344 13152.52 549.42 56993.29 88888.00 2009-12-10 09:49:46.284 344 13152.13 548.80 56993.66 88888.00 2009-12-10 09:49:47.284 344 13152.00 548.05 56993.41 88888.00 2009-12-10 09:49:48.284 344 13152.78 549.04 56993.04 88888.00 2009-12-10 09:49:49.284 344 13152.52 548.67 56993.29 88888.00 2009-12-10 09:49:50.284 344 13152.13 549.66 56992.92 88888.00 2009-12-10 09:49:51.284 344 13152.13 548.67 56993.54 88888.00 2009-12-10 09:49:52.284 344 13152.13 549.04 56993.29 88888.00 2009-12-10 09:49:53.284 344 13152.52 548.80 56994.39 88888.00 2009-12-10 09:49:54.284 344 13152.78 548.30 56993.66 88888.00 2009-12-10 09:49:55.284 344 13152.65 549.17 56993.04 88888.00 2009-12-10 09:49:56.284 344 13151.87 549.42 56993.29 88888.00 2009-12-10 09:49:57.284 344 13152.65 549.17 56993.41 88888.00 2009-12-10 09:49:58.284 344 13152.65 549.54 56993.17 88888.00 2009-12-10 09:49:59.284 344 13152.52 549.04 56993.54 88888.00 2009-12-10 09:50:00.284 344 13152.26 548.67 56993.66 88888.00 2009-12-10 09:50:01.284 344 13152.39 548.67 56993.41 88888.00 2009-12-10 09:50:02.284 344 13152.13 548.92 56994.02 88888.00 2009-12-10 09:50:03.284 344 13152.00 549.66 56993.78 88888.00 2009-12-10 09:50:04.284 344 13152.26 549.04 56993.29 88888.00 2009-12-10 09:50:05.284 344 13152.52 548.92 56993.78 88888.00 2009-12-10 09:50:06.284 344 13152.39 549.29 56993.66 88888.00 2009-12-10 09:50:07.284 344 13153.04 549.29 56994.02 88888.00 2009-12-10 09:50:08.284 344 13151.35 549.29 56992.68 88888.00 2009-12-10 09:50:09.284 344 13152.00 548.80 56992.92 88888.00 2009-12-10 09:50:10.284 344 13151.35 549.42 56993.29 88888.00 2009-12-10 09:50:11.284 344 13152.26 548.92 56993.66 88888.00 2009-12-10 09:50:12.284 344 13153.04 549.04 56993.66 88888.00 2009-12-10 09:50:13.284 344 13152.26 549.17 56993.66 88888.00 2009-12-10 09:50:14.284 344 13152.13 549.04 56993.78 88888.00 2009-12-10 09:50:15.284 344 13152.91 549.17 56992.92 88888.00 2009-12-10 09:50:16.284 344 13152.78 549.29 56993.41 88888.00 2009-12-10 09:50:17.284 344 13152.39 549.04 56993.04 88888.00 2009-12-10 09:50:18.284 344 13152.91 549.04 56993.78 88888.00 2009-12-10 09:50:19.284 344 13152.52 548.92 56993.54 88888.00 2009-12-10 09:50:20.284 344 13151.87 548.67 56993.41 88888.00 2009-12-10 09:50:21.284 344 13152.65 548.80 56993.78 88888.00 2009-12-10 09:50:22.284 344 13152.52 548.80 56994.14 88888.00 2009-12-10 09:50:23.284 344 13152.52 549.17 56993.54 88888.00 2009-12-10 09:50:24.284 344 13152.13 548.80 56993.54 88888.00 2009-12-10 09:50:25.284 344 13152.13 549.04 56993.66 88888.00 2009-12-10 09:50:26.284 344 13151.87 549.29 56993.41 88888.00 2009-12-10 09:50:27.284 344 13152.52 548.92 56993.54 88888.00 2009-12-10 09:50:28.284 344 13152.13 549.17 56993.54 88888.00 2009-12-10 09:50:29.284 344 13152.00 549.04 56993.54 88888.00 2009-12-10 09:50:30.284 344 13152.91 548.55 56993.54 88888.00 2009-12-10 09:50:31.284 344 13151.74 549.04 56994.02 88888.00 2009-12-10 09:50:32.284 344 13152.39 549.54 56993.78 88888.00 2009-12-10 09:50:33.284 344 13151.22 549.79 56993.17 88888.00 2009-12-10 09:50:34.284 344 13152.13 548.80 56993.41 88888.00 2009-12-10 09:50:35.284 344 13152.52 549.17 56993.17 88888.00 2009-12-10 09:50:36.284 344 13152.00 549.79 56993.29 88888.00 2009-12-10 09:50:37.284 344 13152.00 549.66 56994.27 88888.00 2009-12-10 09:50:38.284 344 13152.39 548.80 56994.14 88888.00 2009-12-10 09:50:39.284 344 13152.13 549.79 56993.04 88888.00 2009-12-10 09:50:40.284 344 13151.74 549.91 56993.54 88888.00 2009-12-10 09:50:41.284 344 13151.35 549.66 56993.29 88888.00 2009-12-10 09:50:42.284 344 13151.61 549.42 56993.41 88888.00 2009-12-10 09:50:43.284 344 13151.48 550.28 56993.78 88888.00 2009-12-10 09:50:44.284 344 13152.00 549.29 56994.39 88888.00 2009-12-10 09:50:45.284 344 13151.61 550.16 56993.29 88888.00 2009-12-10 09:50:46.284 344 13151.61 549.91 56993.54 88888.00 2009-12-10 09:50:47.284 344 13151.61 549.54 56993.17 88888.00 2009-12-10 09:50:48.284 344 13152.13 549.42 56993.41 88888.00 2009-12-10 09:50:49.284 344 13151.61 549.66 56993.41 88888.00 2009-12-10 09:50:50.284 344 13151.09 549.54 56994.02 88888.00 2009-12-10 09:50:51.284 344 13151.09 550.16 56994.39 88888.00 2009-12-10 09:50:52.284 344 13151.35 550.03 56993.29 88888.00 2009-12-10 09:50:53.284 344 13152.13 549.79 56992.80 88888.00 2009-12-10 09:50:54.284 344 13152.26 549.79 56993.54 88888.00 2009-12-10 09:50:55.284 344 13151.09 549.79 56993.17 88888.00 2009-12-10 09:50:56.284 344 13152.39 550.16 56993.29 88888.00 2009-12-10 09:50:57.284 344 13151.74 550.16 56993.90 88888.00 2009-12-10 09:50:58.284 344 13151.48 550.28 56993.78 88888.00 2009-12-10 09:50:59.284 344 13151.09 550.03 56993.78 88888.00 2009-12-10 09:51:00.284 344 13151.74 550.16 56993.78 88888.00 2009-12-10 09:51:01.284 344 13151.61 550.53 56993.66 88888.00 2009-12-10 09:51:02.284 344 13152.13 550.65 56993.04 88888.00 2009-12-10 09:51:03.284 344 13151.48 550.28 56993.29 88888.00 2009-12-10 09:51:04.284 344 13152.65 549.91 56992.31 88888.00 2009-12-10 09:51:05.284 344 13152.00 550.78 56992.92 88888.00 2009-12-10 09:51:06.284 344 13152.13 550.41 56993.78 88888.00 2009-12-10 09:51:07.284 344 13152.13 550.16 56993.29 88888.00 2009-12-10 09:51:08.284 344 13151.87 550.65 56993.54 88888.00 2009-12-10 09:51:09.284 344 13152.26 550.28 56992.68 88888.00 2009-12-10 09:51:10.284 344 13151.61 550.28 56993.90 88888.00 2009-12-10 09:51:11.284 344 13152.13 550.41 56992.92 88888.00 2009-12-10 09:51:12.284 344 13151.61 550.53 56993.78 88888.00 2009-12-10 09:51:13.284 344 13151.87 550.90 56993.41 88888.00 2009-12-10 09:51:14.284 344 13151.61 550.16 56993.78 88888.00 2009-12-10 09:51:15.284 344 13152.39 551.03 56993.41 88888.00 2009-12-10 09:51:16.284 344 13152.00 550.65 56993.17 88888.00 2009-12-10 09:51:17.284 344 13151.74 550.78 56993.04 88888.00 2009-12-10 09:51:18.284 344 13152.39 551.03 56993.41 88888.00 2009-12-10 09:51:19.284 344 13152.65 551.15 56993.78 88888.00 2009-12-10 09:51:20.284 344 13151.48 551.03 56993.17 88888.00 2009-12-10 09:51:21.284 344 13151.35 551.15 56993.78 88888.00 2009-12-10 09:51:22.284 344 13151.87 550.90 56993.29 88888.00 2009-12-10 09:51:23.284 344 13151.48 551.27 56992.92 88888.00 2009-12-10 09:51:24.284 344 13151.61 551.64 56994.02 88888.00 2009-12-10 09:51:25.284 344 13152.26 551.40 56993.41 88888.00 2009-12-10 09:51:26.284 344 13151.87 551.15 56993.54 88888.00 2009-12-10 09:51:27.284 344 13151.22 551.03 56993.29 88888.00 2009-12-10 09:51:28.284 344 13152.00 551.40 56993.17 88888.00 2009-12-10 09:51:29.284 344 13152.00 551.64 56993.78 88888.00 2009-12-10 09:51:30.284 344 13151.74 551.89 56993.29 88888.00 2009-12-10 09:51:31.284 344 13151.35 551.52 56993.17 88888.00 2009-12-10 09:51:32.284 344 13152.39 551.64 56993.04 88888.00 2009-12-10 09:51:33.284 344 13151.87 551.64 56993.04 88888.00 2009-12-10 09:51:34.284 344 13151.61 551.27 56992.80 88888.00 2009-12-10 09:51:35.284 344 13152.52 551.64 56993.41 88888.00 2009-12-10 09:51:36.284 344 13152.65 552.26 56993.78 88888.00 2009-12-10 09:51:37.284 344 13151.61 551.77 56993.54 88888.00 2009-12-10 09:51:38.284 344 13151.61 551.77 56993.17 88888.00 2009-12-10 09:51:39.284 344 13151.48 551.77 56994.39 88888.00 2009-12-10 09:51:40.284 344 13151.74 551.03 56993.66 88888.00 2009-12-10 09:51:41.284 344 13151.09 552.26 56993.54 88888.00 2009-12-10 09:51:42.284 344 13151.74 552.14 56993.54 88888.00 2009-12-10 09:51:43.284 344 13151.61 551.77 56993.41 88888.00 2009-12-10 09:51:44.284 344 13152.00 551.89 56993.78 88888.00 2009-12-10 09:51:45.284 344 13152.13 551.77 56992.92 88888.00 2009-12-10 09:51:46.284 344 13151.87 551.89 56993.90 88888.00 2009-12-10 09:51:47.284 344 13152.13 552.02 56993.78 88888.00 2009-12-10 09:51:48.284 344 13151.61 551.89 56993.66 88888.00 2009-12-10 09:51:49.284 344 13151.61 551.89 56993.41 88888.00 2009-12-10 09:51:50.284 344 13151.74 552.39 56993.17 88888.00 2009-12-10 09:51:51.284 344 13152.13 551.64 56993.17 88888.00 2009-12-10 09:51:52.284 344 13152.00 552.39 56993.41 88888.00 2009-12-10 09:51:53.284 344 13152.13 552.26 56993.29 88888.00 2009-12-10 09:51:54.284 344 13151.61 552.64 56993.66 88888.00 2009-12-10 09:51:55.284 344 13151.74 552.64 56993.17 88888.00 2009-12-10 09:51:56.284 344 13151.74 551.89 56993.17 88888.00 2009-12-10 09:51:57.284 344 13151.87 552.51 56993.90 88888.00 2009-12-10 09:51:58.284 344 13152.00 552.14 56993.29 88888.00 2009-12-10 09:51:59.284 344 13151.74 552.76 56993.90 88888.00 2009-12-10 09:52:00.284 344 13151.48 552.26 56994.14 88888.00 2009-12-10 09:52:01.284 344 13152.00 551.64 56993.90 88888.00 2009-12-10 09:52:02.284 344 13152.26 552.26 56993.78 88888.00 2009-12-10 09:52:03.284 344 13151.87 551.89 56993.41 88888.00 2009-12-10 09:52:04.284 344 13152.39 551.89 56993.41 88888.00 2009-12-10 09:52:05.284 344 13152.00 551.52 56993.54 88888.00 2009-12-10 09:52:06.284 344 13152.00 552.14 56993.41 88888.00 2009-12-10 09:52:07.284 344 13152.13 552.51 56993.41 88888.00 2009-12-10 09:52:08.284 344 13151.74 552.02 56993.17 88888.00 2009-12-10 09:52:09.284 344 13152.13 552.26 56993.17 88888.00 2009-12-10 09:52:10.284 344 13152.26 551.89 56993.78 88888.00 2009-12-10 09:52:11.284 344 13152.39 552.39 56994.02 88888.00 2009-12-10 09:52:12.284 344 13152.13 551.89 56994.27 88888.00 2009-12-10 09:52:13.284 344 13152.39 553.01 56993.66 88888.00 2009-12-10 09:52:14.284 344 13152.52 552.39 56993.54 88888.00 2009-12-10 09:52:15.284 344 13152.13 551.77 56993.41 88888.00 2009-12-10 09:52:16.284 344 13152.26 552.26 56993.04 88888.00 2009-12-10 09:52:17.284 344 13152.00 553.01 56993.54 88888.00 2009-12-10 09:52:18.284 344 13152.13 552.14 56993.41 88888.00 2009-12-10 09:52:19.284 344 13152.13 553.01 56993.54 88888.00 2009-12-10 09:52:20.284 344 13151.87 552.76 56994.14 88888.00 2009-12-10 09:52:21.284 344 13151.61 552.02 56993.54 88888.00 2009-12-10 09:52:22.284 344 13151.87 552.39 56994.27 88888.00 2009-12-10 09:52:23.284 344 13151.48 552.39 56993.78 88888.00 2009-12-10 09:52:24.284 344 13152.00 552.51 56993.90 88888.00 2009-12-10 09:52:25.284 344 13151.87 552.26 56993.78 88888.00 2009-12-10 09:52:26.284 344 13151.74 552.14 56993.90 88888.00 2009-12-10 09:52:27.284 344 13151.87 552.39 56994.39 88888.00 2009-12-10 09:52:28.284 344 13151.48 552.14 56993.66 88888.00 2009-12-10 09:52:29.284 344 13152.65 552.51 56993.54 88888.00 2009-12-10 09:52:30.284 344 13151.87 552.14 56993.66 88888.00 2009-12-10 09:52:31.284 344 13151.87 552.02 56994.51 88888.00 2009-12-10 09:52:32.284 344 13152.39 552.51 56994.14 88888.00 2009-12-10 09:52:33.284 344 13151.48 552.64 56993.66 88888.00 2009-12-10 09:52:34.284 344 13152.00 552.14 56994.02 88888.00 2009-12-10 09:52:35.284 344 13151.87 552.26 56993.78 88888.00 2009-12-10 09:52:36.284 344 13152.13 551.52 56993.54 88888.00 2009-12-10 09:52:37.284 344 13152.26 551.64 56994.14 88888.00 2009-12-10 09:52:38.284 344 13152.52 552.14 56993.90 88888.00 2009-12-10 09:52:39.284 344 13152.13 552.14 56993.29 88888.00 2009-12-10 09:52:40.284 344 13152.26 552.14 56993.29 88888.00 2009-12-10 09:52:41.284 344 13152.65 551.64 56994.02 88888.00 2009-12-10 09:52:42.284 344 13151.87 551.89 56994.14 88888.00 2009-12-10 09:52:43.284 344 13152.26 551.77 56993.78 88888.00 2009-12-10 09:52:44.284 344 13152.39 552.39 56993.90 88888.00 2009-12-10 09:52:45.284 344 13152.00 551.77 56993.66 88888.00 2009-12-10 09:52:46.284 344 13152.52 551.77 56993.90 88888.00 2009-12-10 09:52:47.284 344 13151.87 552.26 56993.78 88888.00 2009-12-10 09:52:48.284 344 13151.61 552.64 56993.78 88888.00 2009-12-10 09:52:49.284 344 13152.65 552.02 56994.14 88888.00 2009-12-10 09:52:50.284 344 13152.13 551.64 56993.78 88888.00 2009-12-10 09:52:51.284 344 13152.13 552.02 56993.66 88888.00 2009-12-10 09:52:52.283 344 13152.65 551.77 56994.14 88888.00 2009-12-10 09:52:53.283 344 13152.91 551.89 56994.02 88888.00 2009-12-10 09:52:54.283 344 13152.52 551.89 56994.02 88888.00 2009-12-10 09:52:55.283 344 13151.74 551.89 56993.90 88888.00 2009-12-10 09:52:56.283 344 13152.91 551.64 56994.27 88888.00 2009-12-10 09:52:57.283 344 13152.52 551.77 56994.02 88888.00 2009-12-10 09:52:58.283 344 13152.00 551.77 56994.02 88888.00 2009-12-10 09:52:59.283 344 13152.52 552.02 56993.90 88888.00 2009-12-10 09:53:00.283 344 13151.61 551.89 56994.27 88888.00 2009-12-10 09:53:01.283 344 13152.39 551.40 56994.14 88888.00 2009-12-10 09:53:02.283 344 13152.52 551.77 56993.66 88888.00 2009-12-10 09:53:03.283 344 13152.26 551.89 56993.90 88888.00 2009-12-10 09:53:04.283 344 13151.74 551.52 56993.54 88888.00 2009-12-10 09:53:05.283 344 13152.91 551.64 56994.02 88888.00 2009-12-10 09:53:06.283 344 13152.39 551.77 56993.66 88888.00 2009-12-10 09:53:07.283 344 13153.04 551.52 56994.02 88888.00 2009-12-10 09:53:08.283 344 13152.91 551.89 56993.90 88888.00 2009-12-10 09:53:09.283 344 13152.78 552.64 56994.27 88888.00 2009-12-10 09:53:10.283 344 13152.39 551.64 56993.78 88888.00 2009-12-10 09:53:11.283 344 13152.52 551.64 56994.76 88888.00 2009-12-10 09:53:12.283 344 13152.39 551.52 56994.14 88888.00 2009-12-10 09:53:13.283 344 13152.65 551.89 56993.78 88888.00 2009-12-10 09:53:14.283 344 13152.52 551.77 56993.90 88888.00 2009-12-10 09:53:15.283 344 13153.17 552.39 56994.51 88888.00 2009-12-10 09:53:16.283 344 13152.65 552.26 56993.66 88888.00 2009-12-10 09:53:17.283 344 13152.91 551.77 56993.66 88888.00 2009-12-10 09:53:18.283 344 13153.17 551.52 56994.51 88888.00 2009-12-10 09:53:19.283 344 13152.26 552.02 56994.63 88888.00 2009-12-10 09:53:20.283 344 13152.13 551.27 56994.39 88888.00 2009-12-10 09:53:21.283 344 13152.52 552.26 56993.54 88888.00 2009-12-10 09:53:22.283 344 13153.17 552.14 56994.88 88888.00 2009-12-10 09:53:23.283 344 13151.87 552.39 56994.02 88888.00 2009-12-10 09:53:24.283 344 13152.26 552.14 56994.02 88888.00 2009-12-10 09:53:25.283 344 13152.65 551.27 56994.27 88888.00 2009-12-10 09:53:26.283 344 13152.39 552.02 56994.51 88888.00 2009-12-10 09:53:27.283 344 13152.65 551.77 56994.14 88888.00 2009-12-10 09:53:28.283 344 13152.00 551.64 56994.51 88888.00 2009-12-10 09:53:29.283 344 13152.13 551.77 56993.90 88888.00 2009-12-10 09:53:30.283 344 13152.65 552.64 56994.27 88888.00 2009-12-10 09:53:31.283 344 13152.52 551.77 56993.90 88888.00 2009-12-10 09:53:32.283 344 13152.52 551.89 56994.02 88888.00 2009-12-10 09:53:33.283 344 13152.00 551.89 56994.27 88888.00 2009-12-10 09:53:34.283 344 13152.26 551.77 56994.14 88888.00 2009-12-10 09:53:35.283 344 13152.52 551.15 56994.02 88888.00 2009-12-10 09:53:36.283 344 13152.26 551.89 56994.27 88888.00 2009-12-10 09:53:37.283 344 13151.87 551.52 56994.76 88888.00 2009-12-10 09:53:38.283 344 13151.74 551.27 56994.02 88888.00 2009-12-10 09:53:39.283 344 13152.13 551.52 56994.51 88888.00 2009-12-10 09:53:40.283 344 13152.13 551.52 56994.63 88888.00 2009-12-10 09:53:41.283 344 13152.52 551.64 56994.51 88888.00 2009-12-10 09:53:42.283 344 13152.13 551.64 56994.14 88888.00 2009-12-10 09:53:43.283 344 13152.52 551.64 56994.39 88888.00 2009-12-10 09:53:44.283 344 13152.78 551.77 56993.90 88888.00 2009-12-10 09:53:45.283 344 13152.26 552.51 56994.39 88888.00 2009-12-10 09:53:46.283 344 13152.65 551.64 56994.39 88888.00 2009-12-10 09:53:47.283 344 13152.39 551.15 56993.90 88888.00 2009-12-10 09:53:48.283 344 13151.74 552.39 56994.02 88888.00 2009-12-10 09:53:49.283 344 13152.00 551.64 56994.02 88888.00 2009-12-10 09:53:50.283 344 13152.13 551.40 56993.66 88888.00 2009-12-10 09:53:51.283 344 13152.13 552.14 56993.78 88888.00 2009-12-10 09:53:52.283 344 13151.48 552.51 56994.14 88888.00 2009-12-10 09:53:53.283 344 13151.74 551.89 56994.27 88888.00 2009-12-10 09:53:54.283 344 13151.87 552.02 56993.90 88888.00 2009-12-10 09:53:55.283 344 13151.61 552.02 56994.14 88888.00 2009-12-10 09:53:56.283 344 13152.52 551.77 56994.14 88888.00 2009-12-10 09:53:57.283 344 13151.22 552.14 56994.39 88888.00 2009-12-10 09:53:58.283 344 13151.61 551.64 56994.63 88888.00 2009-12-10 09:53:59.283 344 13151.61 551.40 56993.90 88888.00 2009-12-10 09:54:00.283 344 13152.13 551.64 56994.51 88888.00 2009-12-10 09:54:01.283 344 13151.48 551.77 56994.02 88888.00 2009-12-10 09:54:02.283 344 13151.35 551.64 56993.66 88888.00 2009-12-10 09:54:03.283 344 13152.00 552.14 56994.14 88888.00 2009-12-10 09:54:04.283 344 13152.39 551.64 56993.54 88888.00 2009-12-10 09:54:05.283 344 13151.74 552.14 56994.27 88888.00 2009-12-10 09:54:06.283 344 13152.00 551.03 56993.78 88888.00 2009-12-10 09:54:07.283 344 13151.87 552.26 56993.54 88888.00 2009-12-10 09:54:08.283 344 13151.22 552.39 56993.41 88888.00 2009-12-10 09:54:09.283 344 13151.48 552.26 56994.27 88888.00 2009-12-10 09:54:10.283 344 13151.48 551.77 56993.17 88888.00 2009-12-10 09:54:11.283 344 13151.61 551.77 56994.39 88888.00 2009-12-10 09:54:12.283 344 13152.00 551.64 56994.14 88888.00 2009-12-10 09:54:13.283 344 13152.26 552.14 56994.14 88888.00 2009-12-10 09:54:14.283 344 13151.87 551.40 56993.41 88888.00 2009-12-10 09:54:15.283 344 13152.00 551.27 56994.27 88888.00 2009-12-10 09:54:16.283 344 13151.74 551.27 56994.02 88888.00 2009-12-10 09:54:17.283 344 13152.26 552.02 56994.39 88888.00 2009-12-10 09:54:18.283 344 13151.61 551.89 56994.02 88888.00 2009-12-10 09:54:19.283 344 13152.00 551.27 56993.17 88888.00 2009-12-10 09:54:20.283 344 13152.00 551.03 56994.14 88888.00 2009-12-10 09:54:21.283 344 13152.13 551.89 56993.54 88888.00 2009-12-10 09:54:22.283 344 13152.39 551.89 56993.90 88888.00 2009-12-10 09:54:23.283 344 13151.74 552.02 56993.41 88888.00 2009-12-10 09:54:24.283 344 13152.26 551.15 56994.39 88888.00 2009-12-10 09:54:25.283 344 13151.87 551.03 56993.90 88888.00 2009-12-10 09:54:26.283 344 13151.61 551.52 56993.41 88888.00 2009-12-10 09:54:27.283 344 13150.96 551.89 56994.02 88888.00 2009-12-10 09:54:28.283 344 13151.35 552.26 56993.54 88888.00 2009-12-10 09:54:29.283 344 13152.00 551.52 56994.14 88888.00 2009-12-10 09:54:30.283 344 13152.13 550.90 56994.39 88888.00 2009-12-10 09:54:31.283 344 13152.13 551.77 56994.39 88888.00 2009-12-10 09:54:32.283 344 13151.22 551.27 56994.51 88888.00 2009-12-10 09:54:33.283 344 13151.74 551.40 56994.27 88888.00 2009-12-10 09:54:34.283 344 13151.87 551.77 56994.02 88888.00 2009-12-10 09:54:35.283 344 13151.74 551.52 56993.54 88888.00 2009-12-10 09:54:36.283 344 13152.00 551.40 56994.14 88888.00 2009-12-10 09:54:37.283 344 13152.26 551.03 56993.78 88888.00 2009-12-10 09:54:38.283 344 13151.87 552.02 56993.78 88888.00 2009-12-10 09:54:39.283 344 13152.13 551.27 56994.14 88888.00 2009-12-10 09:54:40.283 344 13152.52 551.77 56994.27 88888.00 2009-12-10 09:54:41.283 344 13151.87 550.90 56994.14 88888.00 2009-12-10 09:54:42.283 344 13152.13 551.77 56993.66 88888.00 2009-12-10 09:54:43.283 344 13151.61 551.40 56993.78 88888.00 2009-12-10 09:54:44.283 344 13151.48 551.27 56993.29 88888.00 2009-12-10 09:54:45.283 344 13152.13 551.15 56994.27 88888.00 2009-12-10 09:54:46.283 344 13151.61 551.64 56994.14 88888.00 2009-12-10 09:54:47.283 344 13151.87 551.40 56994.27 88888.00 2009-12-10 09:54:48.283 344 13152.26 551.40 56994.02 88888.00 2009-12-10 09:54:49.283 344 13151.61 551.64 56993.90 88888.00 2009-12-10 09:54:50.283 344 13152.13 551.40 56993.41 88888.00 2009-12-10 09:54:51.283 344 13151.48 551.77 56994.76 88888.00 2009-12-10 09:54:52.283 344 13152.13 551.27 56994.63 88888.00 2009-12-10 09:54:53.283 344 13151.61 550.28 56994.02 88888.00 2009-12-10 09:54:54.283 344 13151.35 551.15 56993.90 88888.00 2009-12-10 09:54:55.283 344 13152.13 551.40 56993.54 88888.00 2009-12-10 09:54:56.283 344 13152.39 551.77 56994.27 88888.00 2009-12-10 09:54:57.283 344 13151.74 551.27 56993.90 88888.00 2009-12-10 09:54:58.283 344 13151.35 551.52 56993.29 88888.00 2009-12-10 09:54:59.283 344 13152.00 550.78 56993.90 88888.00 2009-12-10 09:55:00.283 344 13151.09 551.52 56994.27 88888.00 2009-12-10 09:55:01.283 344 13151.61 551.40 56993.78 88888.00 2009-12-10 09:55:02.283 344 13151.22 551.15 56993.90 88888.00 2009-12-10 09:55:03.283 344 13151.61 551.15 56994.02 88888.00 2009-12-10 09:55:04.283 344 13152.13 551.03 56994.02 88888.00 2009-12-10 09:55:05.283 344 13151.87 551.40 56993.90 88888.00 2009-12-10 09:55:06.283 344 13151.35 551.15 56994.27 88888.00 2009-12-10 09:55:07.283 344 13152.26 551.27 56994.27 88888.00 2009-12-10 09:55:08.283 344 13152.13 551.77 56994.02 88888.00 2009-12-10 09:55:09.283 344 13152.13 551.52 56994.63 88888.00 2009-12-10 09:55:10.283 344 13152.13 551.77 56993.90 88888.00 2009-12-10 09:55:11.283 344 13152.13 550.90 56994.63 88888.00 2009-12-10 09:55:12.283 344 13151.74 551.15 56993.41 88888.00 2009-12-10 09:55:13.283 344 13152.13 550.90 56993.78 88888.00 2009-12-10 09:55:14.283 344 13151.61 550.78 56993.54 88888.00 2009-12-10 09:55:15.283 344 13151.35 550.78 56994.51 88888.00 2009-12-10 09:55:16.283 344 13151.48 551.77 56994.39 88888.00 2009-12-10 09:55:17.283 344 13152.39 550.78 56994.51 88888.00 2009-12-10 09:55:18.283 344 13152.13 550.65 56994.39 88888.00 2009-12-10 09:55:19.283 344 13150.70 551.03 56994.02 88888.00 2009-12-10 09:55:20.283 344 13151.74 550.41 56994.39 88888.00 2009-12-10 09:55:21.283 344 13151.74 551.03 56993.90 88888.00 2009-12-10 09:55:22.283 344 13152.13 550.90 56994.39 88888.00 2009-12-10 09:55:23.283 344 13151.74 551.40 56994.14 88888.00 2009-12-10 09:55:24.283 344 13152.65 551.27 56994.27 88888.00 2009-12-10 09:55:25.283 344 13152.13 551.27 56993.66 88888.00 2009-12-10 09:55:26.283 344 13151.74 551.40 56994.27 88888.00 2009-12-10 09:55:27.283 344 13152.26 551.15 56994.39 88888.00 2009-12-10 09:55:28.283 344 13152.00 551.40 56993.54 88888.00 2009-12-10 09:55:29.283 344 13151.74 550.53 56994.39 88888.00 2009-12-10 09:55:30.283 344 13152.00 550.65 56994.39 88888.00 2009-12-10 09:55:31.283 344 13151.87 550.65 56993.90 88888.00 2009-12-10 09:55:32.283 344 13152.13 550.90 56994.27 88888.00 2009-12-10 09:55:33.283 344 13151.48 551.15 56994.51 88888.00 2009-12-10 09:55:34.283 344 13152.39 550.65 56993.29 88888.00 2009-12-10 09:55:35.283 344 13152.00 550.90 56994.39 88888.00 2009-12-10 09:55:36.283 344 13151.74 550.90 56994.39 88888.00 2009-12-10 09:55:37.283 344 13151.22 550.65 56994.76 88888.00 2009-12-10 09:55:38.283 344 13152.26 550.90 56994.63 88888.00 2009-12-10 09:55:39.283 344 13152.00 550.78 56994.39 88888.00 2009-12-10 09:55:40.283 344 13151.74 551.03 56994.51 88888.00 2009-12-10 09:55:41.283 344 13151.22 551.15 56994.63 88888.00 2009-12-10 09:55:42.283 344 13151.22 551.40 56994.14 88888.00 2009-12-10 09:55:43.283 344 13151.48 550.90 56994.51 88888.00 2009-12-10 09:55:44.283 344 13151.61 552.14 56994.02 88888.00 2009-12-10 09:55:45.283 344 13152.00 550.65 56994.51 88888.00 2009-12-10 09:55:46.283 344 13151.48 551.03 56994.14 88888.00 2009-12-10 09:55:47.283 344 13151.22 551.03 56993.90 88888.00 2009-12-10 09:55:48.283 344 13151.74 551.40 56994.14 88888.00 2009-12-10 09:55:49.283 344 13151.74 550.78 56994.39 88888.00 2009-12-10 09:55:50.283 344 13151.35 551.52 56994.27 88888.00 2009-12-10 09:55:51.283 344 13151.61 551.27 56994.76 88888.00 2009-12-10 09:55:52.283 344 13151.61 550.90 56993.17 88888.00 2009-12-10 09:55:53.283 344 13151.74 551.40 56994.51 88888.00 2009-12-10 09:55:54.283 344 13151.22 551.03 56993.90 88888.00 2009-12-10 09:55:55.283 344 13151.61 551.27 56994.14 88888.00 2009-12-10 09:55:56.283 344 13152.00 550.90 56993.66 88888.00 2009-12-10 09:55:57.283 344 13151.61 550.90 56994.51 88888.00 2009-12-10 09:55:58.283 344 13151.22 550.90 56994.27 88888.00 2009-12-10 09:55:59.283 344 13151.61 550.53 56994.14 88888.00 2009-12-10 09:56:00.283 344 13150.57 551.03 56993.90 88888.00 2009-12-10 09:56:01.283 344 13152.00 551.77 56993.78 88888.00 2009-12-10 09:56:02.283 344 13151.48 550.78 56994.14 88888.00 2009-12-10 09:56:03.283 344 13151.87 551.40 56993.90 88888.00 2009-12-10 09:56:04.283 344 13151.48 551.40 56994.39 88888.00 2009-12-10 09:56:05.283 344 13152.00 551.77 56994.14 88888.00 2009-12-10 09:56:06.283 344 13150.57 551.15 56994.14 88888.00 2009-12-10 09:56:07.283 344 13151.61 551.27 56994.76 88888.00 2009-12-10 09:56:08.283 344 13152.13 551.52 56994.76 88888.00 2009-12-10 09:56:09.283 344 13152.13 551.52 56993.90 88888.00 2009-12-10 09:56:10.283 344 13152.26 551.40 56994.27 88888.00 2009-12-10 09:56:11.283 344 13151.48 551.03 56994.39 88888.00 2009-12-10 09:56:12.283 344 13151.74 551.52 56994.27 88888.00 2009-12-10 09:56:13.283 344 13150.83 551.15 56994.76 88888.00 2009-12-10 09:56:14.283 344 13151.87 550.78 56994.51 88888.00 2009-12-10 09:56:15.283 344 13151.87 550.90 56993.90 88888.00 2009-12-10 09:56:16.283 344 13150.96 551.15 56994.39 88888.00 2009-12-10 09:56:17.283 344 13150.83 551.15 56994.14 88888.00 2009-12-10 09:56:18.283 344 13151.74 551.15 56994.14 88888.00 2009-12-10 09:56:19.283 344 13151.74 551.15 56993.90 88888.00 2009-12-10 09:56:20.283 344 13151.22 550.53 56994.02 88888.00 2009-12-10 09:56:21.283 344 13151.22 551.64 56993.41 88888.00 2009-12-10 09:56:22.283 344 13151.09 551.64 56994.39 88888.00 2009-12-10 09:56:23.283 344 13152.13 551.64 56994.76 88888.00 2009-12-10 09:56:24.283 344 13151.09 551.03 56994.27 88888.00 2009-12-10 09:56:25.283 344 13151.35 550.90 56994.39 88888.00 2009-12-10 09:56:26.283 344 13151.09 551.03 56994.02 88888.00 2009-12-10 09:56:27.283 344 13151.22 551.52 56994.27 88888.00 2009-12-10 09:56:28.283 344 13151.74 551.40 56994.76 88888.00 2009-12-10 09:56:29.283 344 13151.61 551.15 56993.78 88888.00 2009-12-10 09:56:30.283 344 13151.35 550.65 56994.27 88888.00 2009-12-10 09:56:31.283 344 13151.48 552.14 56993.90 88888.00 2009-12-10 09:56:32.283 344 13152.00 551.15 56993.66 88888.00 2009-12-10 09:56:33.283 344 13150.96 551.27 56993.90 88888.00 2009-12-10 09:56:34.283 344 13151.09 552.02 56994.76 88888.00 2009-12-10 09:56:35.283 344 13151.48 550.53 56994.76 88888.00 2009-12-10 09:56:36.283 344 13151.48 551.40 56994.02 88888.00 2009-12-10 09:56:37.283 344 13151.35 551.52 56994.76 88888.00 2009-12-10 09:56:38.283 344 13151.09 551.89 56994.14 88888.00 2009-12-10 09:56:39.283 344 13151.48 551.40 56994.51 88888.00 2009-12-10 09:56:40.283 344 13150.83 551.64 56994.51 88888.00 2009-12-10 09:56:41.283 344 13152.26 551.27 56993.66 88888.00 2009-12-10 09:56:42.283 344 13151.87 551.52 56994.02 88888.00 2009-12-10 09:56:43.283 344 13150.83 551.15 56993.90 88888.00 2009-12-10 09:56:44.283 344 13152.00 551.64 56994.51 88888.00 2009-12-10 09:56:45.283 344 13151.74 551.27 56994.14 88888.00 2009-12-10 09:56:46.283 344 13151.35 551.89 56994.39 88888.00 2009-12-10 09:56:47.283 344 13150.83 551.52 56994.88 88888.00 2009-12-10 09:56:48.283 344 13151.48 551.03 56994.27 88888.00 2009-12-10 09:56:49.283 344 13150.96 551.15 56994.39 88888.00 2009-12-10 09:56:50.283 344 13151.22 551.27 56994.39 88888.00 2009-12-10 09:56:51.283 344 13150.96 550.53 56993.41 88888.00 2009-12-10 09:56:52.283 344 13151.09 551.64 56995.00 88888.00 2009-12-10 09:56:53.283 344 13151.22 551.27 56994.02 88888.00 2009-12-10 09:56:54.283 344 13150.83 551.27 56994.02 88888.00 2009-12-10 09:56:55.283 344 13151.09 551.40 56994.76 88888.00 2009-12-10 09:56:56.283 344 13151.61 551.40 56994.27 88888.00 2009-12-10 09:56:57.283 344 13151.09 551.77 56994.27 88888.00 2009-12-10 09:56:58.283 344 13151.22 551.89 56994.39 88888.00 2009-12-10 09:56:59.283 344 13150.96 551.40 56994.51 88888.00 2009-12-10 09:57:00.283 344 13150.57 551.40 56994.63 88888.00 2009-12-10 09:57:01.283 344 13151.48 551.40 56994.39 88888.00 2009-12-10 09:57:02.283 344 13150.57 551.77 56994.14 88888.00 2009-12-10 09:57:03.283 344 13152.26 551.52 56994.39 88888.00 2009-12-10 09:57:04.283 344 13150.96 551.40 56994.51 88888.00 2009-12-10 09:57:05.283 344 13151.09 551.64 56995.00 88888.00 2009-12-10 09:57:06.283 344 13150.83 552.26 56994.51 88888.00 2009-12-10 09:57:07.283 344 13151.35 552.39 56994.27 88888.00 2009-12-10 09:57:08.283 344 13150.96 551.77 56994.88 88888.00 2009-12-10 09:57:09.283 344 13150.96 552.14 56994.63 88888.00 2009-12-10 09:57:10.283 344 13150.83 551.89 56994.51 88888.00 2009-12-10 09:57:11.283 344 13151.87 551.15 56994.39 88888.00 2009-12-10 09:57:12.283 344 13151.35 551.64 56994.88 88888.00 2009-12-10 09:57:13.283 344 13151.61 551.64 56994.63 88888.00 2009-12-10 09:57:14.283 344 13151.35 551.40 56994.39 88888.00 2009-12-10 09:57:15.283 344 13151.09 551.52 56994.88 88888.00 2009-12-10 09:57:16.283 344 13151.09 551.89 56994.63 88888.00 2009-12-10 09:57:17.283 344 13150.83 552.02 56994.39 88888.00 2009-12-10 09:57:18.283 344 13150.57 552.26 56994.02 88888.00 2009-12-10 09:57:19.283 344 13151.87 551.40 56994.76 88888.00 2009-12-10 09:57:20.283 344 13151.09 552.39 56994.14 88888.00 2009-12-10 09:57:21.283 344 13151.22 551.77 56994.76 88888.00 2009-12-10 09:57:22.283 344 13150.57 551.77 56993.78 88888.00 2009-12-10 09:57:23.283 344 13151.35 552.02 56994.63 88888.00 2009-12-10 09:57:24.283 344 13151.22 551.77 56995.25 88888.00 2009-12-10 09:57:25.283 344 13151.22 551.77 56994.51 88888.00 2009-12-10 09:57:26.283 344 13150.44 551.64 56994.76 88888.00 2009-12-10 09:57:27.283 344 13150.96 551.89 56994.63 88888.00 2009-12-10 09:57:28.283 344 13150.83 551.89 56994.63 88888.00 2009-12-10 09:57:29.283 344 13150.44 552.14 56994.51 88888.00 2009-12-10 09:57:30.283 344 13151.48 551.89 56995.86 88888.00 2009-12-10 09:57:31.283 344 13150.57 552.51 56994.51 88888.00 2009-12-10 09:57:32.283 344 13150.57 552.02 56995.25 88888.00 2009-12-10 09:57:33.283 344 13150.70 551.27 56994.39 88888.00 2009-12-10 09:57:34.283 344 13150.44 552.26 56994.63 88888.00 2009-12-10 09:57:35.283 344 13150.83 551.52 56994.88 88888.00 2009-12-10 09:57:36.283 344 13151.09 551.89 56995.12 88888.00 2009-12-10 09:57:37.283 344 13150.83 551.64 56994.88 88888.00 2009-12-10 09:57:38.283 344 13150.44 552.14 56993.66 88888.00 2009-12-10 09:57:39.283 344 13151.22 551.40 56994.88 88888.00 2009-12-10 09:57:40.283 344 13150.83 552.39 56995.00 88888.00 2009-12-10 09:57:41.283 344 13150.83 551.52 56994.27 88888.00 2009-12-10 09:57:42.283 344 13150.31 551.64 56994.51 88888.00 2009-12-10 09:57:43.283 344 13150.83 551.40 56994.51 88888.00 2009-12-10 09:57:44.283 344 13150.57 551.40 56994.63 88888.00 2009-12-10 09:57:45.283 344 13150.44 551.89 56994.51 88888.00 2009-12-10 09:57:46.283 344 13150.70 551.27 56994.27 88888.00 2009-12-10 09:57:47.283 344 13150.57 551.27 56994.39 88888.00 2009-12-10 09:57:48.283 344 13150.57 552.02 56994.51 88888.00 2009-12-10 09:57:49.283 344 13150.44 551.77 56993.66 88888.00 2009-12-10 09:57:50.283 344 13151.09 551.64 56994.63 88888.00 2009-12-10 09:57:51.283 344 13150.83 551.77 56994.02 88888.00 2009-12-10 09:57:52.283 344 13150.31 551.77 56994.39 88888.00 2009-12-10 09:57:53.283 344 13150.31 551.64 56994.76 88888.00 2009-12-10 09:57:54.283 344 13150.70 552.39 56994.39 88888.00 2009-12-10 09:57:55.283 344 13150.57 552.02 56994.14 88888.00 2009-12-10 09:57:56.283 344 13150.31 552.39 56993.90 88888.00 2009-12-10 09:57:57.283 344 13150.57 551.77 56993.90 88888.00 2009-12-10 09:57:58.283 344 13150.31 552.51 56994.39 88888.00 2009-12-10 09:57:59.283 344 13150.05 552.39 56993.66 88888.00 2009-12-10 09:58:00.283 344 13150.57 551.52 56994.39 88888.00 2009-12-10 09:58:01.283 344 13150.57 551.64 56993.90 88888.00 2009-12-10 09:58:02.283 344 13149.79 551.52 56994.27 88888.00 2009-12-10 09:58:03.283 344 13150.44 552.76 56994.76 88888.00 2009-12-10 09:58:04.283 344 13150.57 551.40 56994.02 88888.00 2009-12-10 09:58:05.283 344 13150.83 552.39 56993.78 88888.00 2009-12-10 09:58:06.283 344 13150.44 552.39 56994.02 88888.00 2009-12-10 09:58:07.283 344 13150.83 551.40 56994.14 88888.00 2009-12-10 09:58:08.283 344 13150.44 552.14 56993.66 88888.00 2009-12-10 09:58:09.283 344 13151.09 551.64 56994.02 88888.00 2009-12-10 09:58:10.283 344 13151.09 551.40 56994.27 88888.00 2009-12-10 09:58:11.283 344 13150.18 551.89 56994.27 88888.00 2009-12-10 09:58:12.283 344 13151.09 552.02 56994.39 88888.00 2009-12-10 09:58:13.283 344 13150.57 552.26 56994.76 88888.00 2009-12-10 09:58:14.283 344 13150.31 551.64 56995.00 88888.00 2009-12-10 09:58:15.283 344 13150.70 552.14 56994.02 88888.00 2009-12-10 09:58:16.283 344 13150.57 552.02 56994.51 88888.00 2009-12-10 09:58:17.283 344 13150.05 551.89 56994.39 88888.00 2009-12-10 09:58:18.283 344 13150.18 551.64 56994.14 88888.00 2009-12-10 09:58:19.283 344 13150.44 551.89 56994.02 88888.00 2009-12-10 09:58:20.283 344 13151.35 552.51 56994.39 88888.00 2009-12-10 09:58:21.283 344 13150.70 552.26 56994.76 88888.00 2009-12-10 09:58:22.283 344 13150.31 552.02 56994.51 88888.00 2009-12-10 09:58:23.283 344 13150.83 551.89 56993.90 88888.00 2009-12-10 09:58:24.283 344 13150.96 552.02 56994.63 88888.00 2009-12-10 09:58:25.283 344 13150.44 552.26 56993.90 88888.00 2009-12-10 09:58:26.283 344 13150.70 551.77 56994.39 88888.00 2009-12-10 09:58:27.283 344 13150.70 552.39 56994.27 88888.00 2009-12-10 09:58:28.283 344 13150.05 551.52 56993.54 88888.00 2009-12-10 09:58:29.283 344 13150.44 551.64 56994.02 88888.00 2009-12-10 09:58:30.283 344 13150.18 552.64 56994.88 88888.00 2009-12-10 09:58:31.283 344 13150.18 552.26 56994.14 88888.00 2009-12-10 09:58:32.283 344 13150.31 552.51 56994.63 88888.00 2009-12-10 09:58:33.283 344 13150.70 552.51 56994.02 88888.00 2009-12-10 09:58:34.283 344 13150.70 552.14 56993.90 88888.00 2009-12-10 09:58:35.283 344 13149.79 552.14 56994.02 88888.00 2009-12-10 09:58:36.283 344 13150.57 552.26 56994.51 88888.00 2009-12-10 09:58:37.283 344 13149.66 552.26 56994.39 88888.00 2009-12-10 09:58:38.283 344 13150.05 552.39 56994.88 88888.00 2009-12-10 09:58:39.283 344 13150.31 552.39 56994.51 88888.00 2009-12-10 09:58:40.283 344 13150.31 552.51 56994.88 88888.00 2009-12-10 09:58:41.283 344 13150.57 552.39 56994.27 88888.00 2009-12-10 09:58:42.283 344 13150.18 551.64 56994.51 88888.00 2009-12-10 09:58:43.283 344 13150.05 552.02 56993.90 88888.00 2009-12-10 09:58:44.283 344 13150.57 552.02 56994.63 88888.00 2009-12-10 09:58:45.283 344 13150.70 551.77 56994.63 88888.00 2009-12-10 09:58:46.283 344 13150.96 551.64 56994.14 88888.00 2009-12-10 09:58:47.283 344 13150.31 552.76 56994.02 88888.00 2009-12-10 09:58:48.283 344 13149.66 552.02 56994.88 88888.00 2009-12-10 09:58:49.283 344 13150.05 552.02 56994.39 88888.00 2009-12-10 09:58:50.283 344 13149.53 552.76 56994.76 88888.00 2009-12-10 09:58:51.283 344 13150.05 552.14 56994.02 88888.00 2009-12-10 09:58:52.283 344 13150.05 552.02 56994.76 88888.00 2009-12-10 09:58:53.283 344 13150.18 552.02 56994.02 88888.00 2009-12-10 09:58:54.283 344 13150.18 552.26 56995.00 88888.00 2009-12-10 09:58:55.283 344 13150.44 552.14 56993.90 88888.00 2009-12-10 09:58:56.283 344 13150.83 552.26 56994.39 88888.00 2009-12-10 09:58:57.283 344 13150.18 552.51 56994.14 88888.00 2009-12-10 09:58:58.283 344 13150.31 552.51 56994.27 88888.00 2009-12-10 09:58:59.283 344 13150.31 551.89 56994.51 88888.00 2009-12-10 09:59:00.283 344 13150.05 552.02 56994.27 88888.00 2009-12-10 09:59:01.283 344 13150.05 552.14 56994.76 88888.00 2009-12-10 09:59:02.283 344 13150.31 552.64 56994.27 88888.00 2009-12-10 09:59:03.283 344 13149.66 551.89 56993.66 88888.00 2009-12-10 09:59:04.283 344 13150.18 552.26 56994.14 88888.00 2009-12-10 09:59:05.283 344 13150.70 552.14 56994.14 88888.00 2009-12-10 09:59:06.283 344 13149.53 552.64 56994.63 88888.00 2009-12-10 09:59:07.283 344 13149.92 552.26 56994.27 88888.00 2009-12-10 09:59:08.283 344 13150.31 552.64 56994.51 88888.00 2009-12-10 09:59:09.283 344 13150.57 552.64 56995.12 88888.00 2009-12-10 09:59:10.283 344 13150.44 551.89 56994.76 88888.00 2009-12-10 09:59:11.283 344 13150.57 552.26 56994.27 88888.00 2009-12-10 09:59:12.283 344 13150.05 551.89 56994.39 88888.00 2009-12-10 09:59:13.283 344 13150.18 551.77 56994.27 88888.00 2009-12-10 09:59:14.283 344 13150.44 552.51 56994.51 88888.00 2009-12-10 09:59:15.283 344 13150.18 552.39 56994.02 88888.00 2009-12-10 09:59:16.283 344 13150.05 552.26 56994.27 88888.00 2009-12-10 09:59:17.283 344 13149.66 552.76 56994.88 88888.00 2009-12-10 09:59:18.283 344 13150.44 552.64 56994.76 88888.00 2009-12-10 09:59:19.283 344 13150.44 552.26 56994.51 88888.00 2009-12-10 09:59:20.283 344 13150.05 552.39 56994.14 88888.00 2009-12-10 09:59:21.283 344 13150.31 552.88 56994.39 88888.00 2009-12-10 09:59:22.283 344 13150.05 552.76 56993.90 88888.00 2009-12-10 09:59:23.283 344 13150.83 552.51 56994.88 88888.00 2009-12-10 09:59:24.283 344 13149.66 553.01 56994.63 88888.00 2009-12-10 09:59:25.283 344 13150.44 552.26 56994.76 88888.00 2009-12-10 09:59:26.283 344 13149.40 553.13 56995.00 88888.00 2009-12-10 09:59:27.283 344 13150.44 552.76 56994.76 88888.00 2009-12-10 09:59:28.283 344 13150.70 552.51 56994.88 88888.00 2009-12-10 09:59:29.283 344 13150.44 553.38 56994.14 88888.00 2009-12-10 09:59:30.283 344 13149.92 553.01 56994.51 88888.00 2009-12-10 09:59:31.283 344 13150.70 552.64 56995.25 88888.00 2009-12-10 09:59:32.283 344 13150.05 552.76 56994.27 88888.00 2009-12-10 09:59:33.283 344 13150.05 552.39 56994.63 88888.00 2009-12-10 09:59:34.283 344 13150.83 552.39 56994.63 88888.00 2009-12-10 09:59:35.283 344 13150.05 553.01 56994.88 88888.00 2009-12-10 09:59:36.283 344 13151.22 552.76 56994.76 88888.00 2009-12-10 09:59:37.283 344 13150.70 552.88 56994.76 88888.00 2009-12-10 09:59:38.283 344 13150.05 553.38 56994.76 88888.00 2009-12-10 09:59:39.283 344 13150.83 552.51 56995.25 88888.00 2009-12-10 09:59:40.283 344 13150.18 553.13 56995.12 88888.00 2009-12-10 09:59:41.283 344 13150.31 552.76 56995.00 88888.00 2009-12-10 09:59:42.283 344 13150.18 551.89 56995.37 88888.00 2009-12-10 09:59:43.283 344 13150.83 552.76 56995.12 88888.00 2009-12-10 09:59:44.283 344 13151.22 553.01 56995.00 88888.00 2009-12-10 09:59:45.283 344 13150.31 552.64 56994.51 88888.00 2009-12-10 09:59:46.283 344 13150.83 552.76 56995.49 88888.00 2009-12-10 09:59:47.283 344 13150.44 552.39 56994.63 88888.00 2009-12-10 09:59:48.283 344 13150.70 552.14 56994.76 88888.00 2009-12-10 09:59:49.283 344 13151.09 553.13 56995.25 88888.00 2009-12-10 09:59:50.283 344 13150.31 552.88 56994.76 88888.00 2009-12-10 09:59:51.283 344 13151.35 552.76 56994.14 88888.00 2009-12-10 09:59:52.283 344 13150.96 552.39 56995.25 88888.00 2009-12-10 09:59:53.283 344 13150.83 552.64 56994.51 88888.00 2009-12-10 09:59:54.283 344 13150.44 553.13 56994.63 88888.00 2009-12-10 09:59:55.283 344 13150.44 552.64 56994.27 88888.00 2009-12-10 10:00:00.283 344 13150.83 552.51 56995.25 88888.00 2009-12-10 10:00:01.283 344 13150.83 553.01 56995.49 88888.00 2009-12-10 10:00:02.283 344 13150.44 552.76 56994.27 88888.00 2009-12-10 10:00:03.283 344 13151.35 552.76 56994.88 88888.00 2009-12-10 10:00:04.283 344 13150.96 552.26 56994.88 88888.00 2009-12-10 10:00:05.283 344 13150.57 552.76 56995.12 88888.00 2009-12-10 10:00:06.283 344 13150.44 552.39 56995.12 88888.00 2009-12-10 10:00:07.283 344 13150.96 552.14 56995.37 88888.00 2009-12-10 10:00:08.283 344 13150.96 552.26 56995.00 88888.00 2009-12-10 10:00:09.283 344 13150.57 552.51 56995.86 88888.00 2009-12-10 10:00:10.283 344 13151.09 552.39 56994.02 88888.00 2009-12-10 10:00:11.283 344 13151.35 552.64 56995.12 88888.00 2009-12-10 10:00:12.283 344 13150.83 552.26 56995.12 88888.00 2009-12-10 10:00:13.283 344 13151.09 552.02 56994.63 88888.00 2009-12-10 10:00:14.283 344 13150.83 552.51 56994.88 88888.00 2009-12-10 10:00:15.283 344 13151.22 552.26 56995.00 88888.00 2009-12-10 10:00:16.283 344 13150.57 552.14 56995.25 88888.00 2009-12-10 10:00:17.283 344 13151.35 552.26 56995.00 88888.00 2009-12-10 10:00:18.283 344 13151.35 552.39 56995.00 88888.00 2009-12-10 10:00:19.283 344 13150.96 552.39 56994.76 88888.00 2009-12-10 10:00:20.283 344 13150.83 552.26 56995.25 88888.00 2009-12-10 10:00:21.283 344 13150.44 551.89 56994.39 88888.00 2009-12-10 10:00:22.283 344 13150.57 552.02 56994.88 88888.00 2009-12-10 10:00:23.283 344 13150.57 552.39 56994.63 88888.00 2009-12-10 10:00:24.283 344 13150.44 552.39 56994.88 88888.00 2009-12-10 10:00:25.283 344 13150.96 552.51 56995.12 88888.00 2009-12-10 10:00:26.283 344 13151.09 552.64 56995.25 88888.00 2009-12-10 10:00:27.283 344 13150.96 553.01 56994.27 88888.00 2009-12-10 10:00:28.283 344 13150.31 552.14 56995.12 88888.00 2009-12-10 10:00:29.283 344 13151.22 552.39 56994.88 88888.00 2009-12-10 10:00:30.283 344 13149.66 552.39 56995.25 88888.00 2009-12-10 10:00:31.283 344 13151.22 552.14 56994.63 88888.00 2009-12-10 10:00:32.283 344 13150.83 552.39 56995.98 88888.00 2009-12-10 10:00:33.283 344 13150.83 551.77 56995.00 88888.00 2009-12-10 10:00:34.283 344 13150.31 552.39 56995.12 88888.00 2009-12-10 10:00:35.283 344 13151.61 552.14 56994.63 88888.00 2009-12-10 10:00:36.283 344 13151.35 552.02 56995.25 88888.00 2009-12-10 10:00:37.283 344 13151.09 552.26 56995.12 88888.00 2009-12-10 10:00:38.283 344 13150.96 552.39 56994.88 88888.00 2009-12-10 10:00:39.283 344 13150.70 552.14 56995.25 88888.00 2009-12-10 10:00:40.283 344 13151.48 552.51 56994.88 88888.00 2009-12-10 10:00:41.283 344 13152.00 552.14 56995.12 88888.00 2009-12-10 10:00:42.283 344 13150.96 552.26 56994.76 88888.00 2009-12-10 10:00:43.283 344 13150.96 553.01 56994.39 88888.00 2009-12-10 10:00:44.283 344 13150.57 551.52 56994.88 88888.00 2009-12-10 10:00:45.283 344 13150.18 552.51 56994.63 88888.00 2009-12-10 10:00:46.283 344 13150.83 552.39 56994.39 88888.00 2009-12-10 10:00:47.283 344 13150.44 552.64 56993.78 88888.00 2009-12-10 10:00:48.283 344 13151.22 553.01 56994.88 88888.00 2009-12-10 10:00:49.283 344 13150.83 552.39 56994.76 88888.00 2009-12-10 10:00:50.283 344 13150.70 551.89 56994.76 88888.00 2009-12-10 10:00:51.283 344 13150.44 552.64 56995.37 88888.00 2009-12-10 10:00:52.283 344 13150.70 552.14 56994.88 88888.00 2009-12-10 10:00:53.283 344 13150.31 552.39 56995.12 88888.00 2009-12-10 10:00:54.283 344 13150.44 552.39 56995.25 88888.00 2009-12-10 10:00:55.283 344 13151.09 552.02 56995.25 88888.00 2009-12-10 10:00:56.283 344 13150.83 552.02 56995.12 88888.00 2009-12-10 10:00:57.283 344 13151.48 551.89 56994.63 88888.00 2009-12-10 10:00:58.283 344 13151.48 552.39 56994.88 88888.00 2009-12-10 10:00:59.283 344 13150.57 552.26 56995.73 88888.00 2009-12-10 10:01:00.283 344 13150.44 552.14 56995.25 88888.00 2009-12-10 10:01:01.283 344 13150.57 552.64 56995.00 88888.00 2009-12-10 10:01:02.283 344 13150.57 552.14 56995.25 88888.00 2009-12-10 10:01:03.283 344 13150.83 552.64 56994.63 88888.00 2009-12-10 10:01:04.283 344 13151.09 552.39 56994.39 88888.00 2009-12-10 10:01:05.283 344 13150.70 552.02 56995.12 88888.00 2009-12-10 10:01:06.283 344 13150.31 552.64 56994.39 88888.00 2009-12-10 10:01:07.283 344 13150.57 552.14 56995.12 88888.00 2009-12-10 10:01:08.283 344 13150.96 552.39 56994.76 88888.00 2009-12-10 10:01:09.283 344 13150.44 552.64 56995.12 88888.00 2009-12-10 10:01:10.283 344 13150.05 552.14 56994.76 88888.00 2009-12-10 10:01:11.283 344 13150.18 553.13 56995.00 88888.00 2009-12-10 10:01:12.283 344 13150.57 551.89 56994.39 88888.00 2009-12-10 10:01:13.283 344 13150.83 552.76 56995.25 88888.00 2009-12-10 10:01:14.283 344 13150.57 552.64 56995.00 88888.00 2009-12-10 10:01:15.283 344 13150.31 551.77 56995.25 88888.00 2009-12-10 10:01:16.283 344 13150.57 552.76 56994.88 88888.00 2009-12-10 10:01:17.283 344 13150.57 552.39 56995.00 88888.00 2009-12-10 10:01:18.283 344 13150.70 553.01 56995.00 88888.00 2009-12-10 10:01:19.283 344 13150.44 553.01 56995.00 88888.00 2009-12-10 10:01:20.283 344 13150.83 552.02 56994.88 88888.00 2009-12-10 10:01:21.283 344 13150.83 551.89 56995.00 88888.00 2009-12-10 10:01:22.283 344 13150.44 552.64 56994.88 88888.00 2009-12-10 10:01:23.283 344 13150.57 552.02 56995.73 88888.00 2009-12-10 10:01:24.283 344 13150.44 552.64 56995.25 88888.00 2009-12-10 10:01:25.283 344 13151.09 552.64 56994.76 88888.00 2009-12-10 10:01:26.283 344 13150.57 552.88 56994.88 88888.00 2009-12-10 10:01:27.283 344 13150.83 552.14 56994.88 88888.00 2009-12-10 10:01:28.283 344 13150.70 553.13 56995.12 88888.00 2009-12-10 10:01:30.283 344 13150.70 553.01 56994.88 88888.00 2009-12-10 10:01:31.283 344 13150.18 552.64 56995.37 88888.00 2009-12-10 10:01:32.283 344 13150.05 552.39 56994.63 88888.00 2009-12-10 10:01:33.283 344 13150.57 552.51 56994.88 88888.00 2009-12-10 10:01:34.283 344 13150.31 551.89 56995.37 88888.00 2009-12-10 10:01:35.283 344 13150.18 552.51 56994.51 88888.00 2009-12-10 10:01:36.283 344 13150.57 552.76 56995.12 88888.00 2009-12-10 10:01:37.283 344 13150.31 553.01 56994.14 88888.00 2009-12-10 10:01:38.283 344 13150.83 552.88 56995.49 88888.00 2009-12-10 10:01:39.283 344 13150.70 552.26 56995.00 88888.00 2009-12-10 10:01:40.283 344 13150.70 552.88 56995.25 88888.00 2009-12-10 10:01:41.283 344 13149.66 553.01 56995.00 88888.00 2009-12-10 10:01:42.283 344 13150.96 552.51 56995.25 88888.00 2009-12-10 10:01:43.283 344 13149.92 552.64 56995.49 88888.00 2009-12-10 10:01:44.283 344 13150.44 552.26 56995.00 88888.00 2009-12-10 10:01:45.283 344 13150.18 553.01 56995.00 88888.00 2009-12-10 10:01:46.283 344 13150.31 552.88 56995.12 88888.00 2009-12-10 10:01:47.283 344 13150.70 552.26 56995.25 88888.00 2009-12-10 10:01:48.283 344 13150.57 552.39 56994.76 88888.00 2009-12-10 10:01:49.283 344 13150.70 552.88 56995.37 88888.00 2009-12-10 10:01:50.283 344 13150.31 553.01 56995.00 88888.00 2009-12-10 10:01:51.283 344 13151.09 552.76 56995.49 88888.00 2009-12-10 10:01:52.283 344 13150.44 552.76 56995.73 88888.00 2009-12-10 10:01:53.283 344 13150.18 552.51 56995.12 88888.00 2009-12-10 10:01:54.283 344 13151.09 553.75 56995.37 88888.00 2009-12-10 10:01:55.283 344 13149.79 552.64 56995.49 88888.00 2009-12-10 10:01:56.283 344 13150.83 552.64 56995.37 88888.00 2009-12-10 10:01:57.283 344 13150.44 552.64 56995.49 88888.00 2009-12-10 10:01:58.283 344 13150.83 552.88 56995.37 88888.00 2009-12-10 10:01:59.283 344 13150.83 552.64 56995.61 88888.00 2009-12-10 10:02:00.283 344 13150.05 552.26 56995.61 88888.00 2009-12-10 10:02:01.283 344 13150.83 552.88 56995.98 88888.00 2009-12-10 10:02:02.283 344 13150.44 552.26 56995.37 88888.00 2009-12-10 10:02:03.283 344 13150.31 552.76 56995.37 88888.00 2009-12-10 10:02:04.283 344 13150.83 552.88 56995.86 88888.00 2009-12-10 10:02:05.283 344 13150.44 552.64 56995.25 88888.00 2009-12-10 10:02:06.283 344 13150.96 552.64 56995.12 88888.00 2009-12-10 10:02:07.283 344 13150.83 552.39 56995.49 88888.00 2009-12-10 10:02:08.283 344 13151.09 552.76 56995.73 88888.00 2009-12-10 10:02:09.283 344 13150.57 553.13 56995.49 88888.00 2009-12-10 10:02:10.283 344 13150.83 552.39 56994.88 88888.00 2009-12-10 10:02:11.283 344 13150.70 552.76 56995.12 88888.00 2009-12-10 10:02:12.283 344 13151.09 552.39 56995.37 88888.00 2009-12-10 10:02:13.283 344 13150.70 552.88 56995.25 88888.00 2009-12-10 10:02:14.283 344 13150.96 552.76 56995.37 88888.00 2009-12-10 10:02:15.283 344 13150.70 552.39 56995.37 88888.00 2009-12-10 10:02:16.283 344 13149.79 552.76 56995.73 88888.00 2009-12-10 10:02:17.283 344 13150.57 552.39 56995.98 88888.00 2009-12-10 10:02:18.283 344 13150.83 552.02 56996.22 88888.00 2009-12-10 10:02:19.283 344 13150.96 552.39 56995.37 88888.00 2009-12-10 10:02:20.283 344 13150.83 551.77 56996.10 88888.00 2009-12-10 10:02:21.283 344 13150.05 552.51 56995.12 88888.00 2009-12-10 10:02:22.283 344 13150.70 552.51 56995.61 88888.00 2009-12-10 10:02:23.283 344 13150.57 552.26 56995.49 88888.00 2009-12-10 10:02:24.283 344 13150.31 552.26 56995.49 88888.00 2009-12-10 10:02:25.283 344 13150.05 552.26 56995.73 88888.00 2009-12-10 10:02:26.283 344 13151.09 552.39 56995.49 88888.00 2009-12-10 10:02:27.283 344 13150.57 552.02 56995.37 88888.00 2009-12-10 10:02:28.283 344 13151.22 551.77 56994.88 88888.00 2009-12-10 10:02:29.283 344 13150.57 551.27 56995.61 88888.00 2009-12-10 10:02:30.283 344 13150.18 552.26 56995.25 88888.00 2009-12-10 10:02:31.283 344 13151.09 552.02 56995.73 88888.00 2009-12-10 10:02:32.283 344 13149.92 551.89 56994.88 88888.00 2009-12-10 10:02:33.283 344 13150.83 552.14 56995.37 88888.00 2009-12-10 10:02:34.283 344 13150.31 552.39 56995.61 88888.00 2009-12-10 10:02:35.283 344 13150.96 551.64 56995.37 88888.00 2009-12-10 10:02:36.283 344 13150.44 552.51 56995.49 88888.00 2009-12-10 10:02:37.283 344 13150.70 552.14 56994.76 88888.00 2009-12-10 10:02:38.283 344 13150.18 552.76 56995.37 88888.00 2009-12-10 10:02:39.283 344 13150.18 553.01 56995.12 88888.00 2009-12-10 10:02:40.283 344 13150.18 551.64 56995.37 88888.00 2009-12-10 10:02:41.283 344 13150.57 552.14 56995.37 88888.00 2009-12-10 10:02:42.283 344 13150.70 551.77 56995.49 88888.00 2009-12-10 10:02:43.283 344 13150.05 552.88 56995.37 88888.00 2009-12-10 10:02:44.283 344 13150.57 552.26 56995.98 88888.00 2009-12-10 10:02:45.283 344 13150.44 551.27 56994.76 88888.00 2009-12-10 10:02:46.283 344 13150.44 551.89 56995.25 88888.00 2009-12-10 10:02:47.283 344 13150.70 552.02 56995.73 88888.00 2009-12-10 10:02:48.283 344 13151.09 552.39 56995.37 88888.00 2009-12-10 10:02:49.283 344 13150.18 552.26 56995.49 88888.00 2009-12-10 10:02:50.283 344 13150.96 551.64 56995.49 88888.00 2009-12-10 10:02:51.283 344 13150.70 551.64 56995.73 88888.00 2009-12-10 10:02:52.283 344 13150.31 551.52 56995.37 88888.00 2009-12-10 10:02:53.283 344 13150.96 552.26 56995.37 88888.00 2009-12-10 10:02:54.283 344 13150.05 552.02 56995.61 88888.00 2009-12-10 10:02:55.283 344 13150.05 551.52 56995.12 88888.00 2009-12-10 10:02:56.283 344 13150.18 551.52 56994.63 88888.00 2009-12-10 10:02:57.283 344 13150.57 552.39 56995.00 88888.00 2009-12-10 10:02:58.283 344 13150.83 551.77 56995.25 88888.00 2009-12-10 10:02:59.283 344 13150.70 552.02 56995.37 88888.00 2009-12-10 10:03:00.283 344 13150.31 551.89 56994.76 88888.00 2009-12-10 10:03:01.283 344 13150.31 551.77 56995.61 88888.00 2009-12-10 10:03:02.283 344 13150.31 551.77 56995.25 88888.00 2009-12-10 10:03:03.283 344 13150.57 551.27 56995.37 88888.00 2009-12-10 10:03:04.283 344 13150.83 552.14 56995.00 88888.00 2009-12-10 10:03:05.283 344 13150.44 551.52 56995.37 88888.00 2009-12-10 10:03:06.283 344 13150.18 551.52 56994.76 88888.00 2009-12-10 10:03:07.283 344 13150.70 551.40 56994.39 88888.00 2009-12-10 10:03:08.283 344 13150.18 551.27 56995.12 88888.00 2009-12-10 10:03:09.283 344 13150.57 552.14 56995.00 88888.00 2009-12-10 10:03:10.283 344 13150.70 551.64 56994.88 88888.00 2009-12-10 10:03:11.283 344 13150.44 551.64 56994.76 88888.00 2009-12-10 10:03:12.283 344 13150.31 551.77 56995.00 88888.00 2009-12-10 10:03:13.283 344 13149.92 551.89 56995.00 88888.00 2009-12-10 10:03:14.283 344 13150.83 552.39 56995.12 88888.00 2009-12-10 10:03:15.283 344 13150.83 551.89 56995.25 88888.00 2009-12-10 10:03:16.283 344 13150.57 551.89 56995.12 88888.00 2009-12-10 10:03:17.283 344 13150.70 551.52 56995.12 88888.00 2009-12-10 10:03:18.283 344 13150.57 551.89 56995.00 88888.00 2009-12-10 10:03:19.283 344 13150.83 552.02 56995.00 88888.00 2009-12-10 10:03:20.283 344 13150.31 552.39 56995.37 88888.00 2009-12-10 10:03:21.283 344 13150.05 552.26 56995.73 88888.00 2009-12-10 10:03:22.283 344 13150.44 551.40 56995.25 88888.00 2009-12-10 10:03:23.283 344 13150.31 551.64 56994.88 88888.00 2009-12-10 10:03:24.283 344 13150.05 552.51 56995.25 88888.00 2009-12-10 10:03:25.283 344 13150.96 552.14 56995.00 88888.00 2009-12-10 10:03:26.283 344 13150.18 552.14 56995.12 88888.00 2009-12-10 10:03:27.283 344 13150.31 551.77 56995.12 88888.00 2009-12-10 10:03:28.283 344 13150.44 552.02 56995.37 88888.00 2009-12-10 10:03:29.283 344 13150.70 551.64 56995.61 88888.00 2009-12-10 10:03:30.283 344 13150.57 551.89 56995.00 88888.00 2009-12-10 10:03:31.283 344 13149.66 551.40 56994.88 88888.00 2009-12-10 10:03:32.283 344 13150.31 552.26 56995.73 88888.00 2009-12-10 10:03:33.283 344 13150.31 551.89 56995.12 88888.00 2009-12-10 10:03:34.283 344 13150.57 551.64 56995.25 88888.00 2009-12-10 10:03:35.283 344 13150.83 552.14 56995.61 88888.00 2009-12-10 10:03:36.283 344 13149.66 552.14 56995.49 88888.00 2009-12-10 10:03:37.283 344 13149.92 551.64 56994.76 88888.00 2009-12-10 10:03:38.283 344 13149.92 551.77 56995.49 88888.00 2009-12-10 10:03:39.283 344 13150.57 552.02 56994.76 88888.00 2009-12-10 10:03:40.283 344 13150.18 552.14 56995.61 88888.00 2009-12-10 10:03:41.283 344 13149.92 552.26 56994.88 88888.00 2009-12-10 10:03:42.283 344 13150.31 551.89 56995.49 88888.00 2009-12-10 10:03:43.283 344 13150.57 551.64 56995.61 88888.00 2009-12-10 10:03:44.283 344 13150.05 552.14 56995.12 88888.00 2009-12-10 10:03:45.283 344 13150.05 551.89 56995.00 88888.00 2009-12-10 10:03:46.283 344 13150.18 552.02 56995.49 88888.00 2009-12-10 10:03:47.283 344 13150.05 551.89 56995.49 88888.00 2009-12-10 10:03:48.283 344 13149.92 552.02 56995.00 88888.00 2009-12-10 10:03:49.283 344 13150.05 552.26 56995.12 88888.00 2009-12-10 10:03:50.283 344 13150.57 552.26 56995.37 88888.00 2009-12-10 10:03:51.283 344 13150.31 552.39 56995.61 88888.00 2009-12-10 10:03:52.283 344 13150.18 552.14 56995.61 88888.00 2009-12-10 10:03:53.283 344 13150.44 552.51 56995.25 88888.00 2009-12-10 10:03:54.283 344 13150.18 552.02 56995.49 88888.00 2009-12-10 10:03:55.283 344 13150.57 552.02 56995.61 88888.00 2009-12-10 10:03:56.283 344 13150.05 551.89 56995.00 88888.00 2009-12-10 10:03:57.283 344 13150.05 551.77 56995.37 88888.00 2009-12-10 10:03:58.283 344 13150.83 552.64 56995.73 88888.00 2009-12-10 10:03:59.283 344 13150.96 552.64 56995.25 88888.00 2009-12-10 10:04:00.283 344 13150.05 552.39 56995.61 88888.00 2009-12-10 10:04:01.283 344 13150.44 551.52 56995.73 88888.00 2009-12-10 10:04:02.283 344 13150.57 551.89 56995.98 88888.00 2009-12-10 10:04:03.283 344 13151.09 552.14 56995.25 88888.00 2009-12-10 10:04:04.283 344 13150.83 552.64 56995.61 88888.00 2009-12-10 10:04:05.283 344 13149.79 552.51 56995.37 88888.00 2009-12-10 10:04:06.283 344 13150.44 552.26 56995.49 88888.00 2009-12-10 10:04:07.283 344 13149.79 552.88 56995.25 88888.00 2009-12-10 10:04:08.283 344 13150.31 552.26 56995.25 88888.00 2009-12-10 10:04:09.283 344 13150.05 552.88 56995.73 88888.00 2009-12-10 10:04:10.283 344 13150.31 552.64 56995.73 88888.00 2009-12-10 10:04:11.283 344 13150.57 552.39 56995.86 88888.00 2009-12-10 10:04:12.283 344 13150.44 552.26 56995.37 88888.00 2009-12-10 10:04:13.283 344 13150.31 552.26 56995.73 88888.00 2009-12-10 10:04:14.283 344 13150.57 552.14 56995.73 88888.00 2009-12-10 10:04:15.283 344 13151.22 552.76 56995.98 88888.00 2009-12-10 10:04:16.283 344 13150.31 553.13 56995.12 88888.00 2009-12-10 10:04:17.283 344 13151.22 553.01 56995.49 88888.00 2009-12-10 10:04:18.283 344 13150.44 553.25 56995.73 88888.00 2009-12-10 10:04:19.283 344 13150.31 552.76 56995.37 88888.00 2009-12-10 10:04:20.283 344 13150.70 552.39 56995.49 88888.00 2009-12-10 10:04:21.283 344 13150.83 553.13 56995.49 88888.00 2009-12-10 10:04:22.283 344 13150.44 552.51 56995.49 88888.00 2009-12-10 10:04:23.283 344 13151.35 552.02 56995.73 88888.00 2009-12-10 10:04:24.283 344 13150.83 552.88 56995.49 88888.00 2009-12-10 10:04:25.283 344 13151.09 552.76 56995.61 88888.00 2009-12-10 10:04:26.283 344 13151.09 552.26 56996.22 88888.00 2009-12-10 10:04:27.283 344 13150.70 553.38 56995.49 88888.00 2009-12-10 10:04:28.283 344 13150.96 552.64 56995.61 88888.00 2009-12-10 10:04:29.283 344 13150.83 552.76 56995.49 88888.00 2009-12-10 10:04:30.283 344 13151.48 552.64 56996.10 88888.00 2009-12-10 10:04:31.283 344 13150.57 553.25 56995.98 88888.00 2009-12-10 10:04:32.283 344 13151.09 552.64 56995.73 88888.00 2009-12-10 10:04:33.283 344 13150.83 552.51 56996.22 88888.00 2009-12-10 10:04:34.283 344 13150.44 552.76 56995.61 88888.00 2009-12-10 10:04:35.283 344 13151.09 552.88 56996.59 88888.00 2009-12-10 10:04:36.283 344 13150.70 552.88 56996.22 88888.00 2009-12-10 10:04:37.283 344 13150.70 553.50 56995.73 88888.00 2009-12-10 10:04:38.283 344 13150.70 553.38 56995.61 88888.00 2009-12-10 10:04:39.283 344 13150.83 552.88 56995.98 88888.00 2009-12-10 10:04:40.283 344 13151.48 552.76 56995.98 88888.00 2009-12-10 10:04:41.283 344 13151.22 552.76 56995.98 88888.00 2009-12-10 10:04:42.283 344 13151.22 553.25 56996.10 88888.00 2009-12-10 10:04:43.283 344 13151.35 552.64 56996.22 88888.00 2009-12-10 10:04:44.283 344 13151.74 552.51 56995.49 88888.00 2009-12-10 10:04:45.283 344 13151.22 552.26 56995.73 88888.00 2009-12-10 10:04:46.283 344 13151.22 552.76 56995.73 88888.00 2009-12-10 10:04:47.283 344 13150.96 552.76 56996.22 88888.00 2009-12-10 10:04:48.283 344 13151.48 552.88 56996.34 88888.00 2009-12-10 10:04:49.283 344 13150.96 552.76 56996.22 88888.00 2009-12-10 10:04:50.283 344 13150.83 552.64 56996.34 88888.00 2009-12-10 10:04:51.283 344 13151.48 552.88 56996.34 88888.00 2009-12-10 10:04:52.283 344 13151.48 553.25 56996.10 88888.00 2009-12-10 10:04:53.283 344 13151.74 552.76 56995.73 88888.00 2009-12-10 10:04:54.283 344 13151.22 552.76 56996.59 88888.00 2009-12-10 10:04:55.283 344 13151.48 553.01 56996.22 88888.00 2009-12-10 10:04:56.283 344 13151.61 553.25 56996.22 88888.00 2009-12-10 10:04:57.283 344 13151.74 553.13 56996.10 88888.00 2009-12-10 10:04:58.283 344 13151.09 552.51 56996.34 88888.00 2009-12-10 10:04:59.283 344 13151.22 552.88 56996.34 88888.00 2009-12-10 10:05:00.283 344 13152.13 552.51 56996.34 88888.00 2009-12-10 10:05:01.283 344 13151.87 552.88 56996.22 88888.00 2009-12-10 10:05:02.283 344 13151.61 552.64 56996.71 88888.00 2009-12-10 10:05:03.283 344 13152.26 552.51 56996.10 88888.00 2009-12-10 10:05:04.283 344 13151.35 552.51 56996.84 88888.00 2009-12-10 10:05:05.283 344 13150.83 553.13 56996.47 88888.00 2009-12-10 10:05:06.283 344 13151.48 552.76 56996.10 88888.00 2009-12-10 10:05:07.283 344 13151.35 552.76 56996.22 88888.00 2009-12-10 10:05:08.283 344 13151.61 552.39 56996.10 88888.00 2009-12-10 10:05:09.283 344 13151.74 552.64 56996.22 88888.00 2009-12-10 10:05:10.283 344 13151.74 552.51 56996.22 88888.00 2009-12-10 10:05:11.283 344 13151.87 552.39 56996.47 88888.00 2009-12-10 10:05:12.283 344 13151.35 552.26 56996.47 88888.00 2009-12-10 10:05:13.283 344 13151.22 552.76 56996.47 88888.00 2009-12-10 10:05:14.283 344 13151.48 551.64 56996.71 88888.00 2009-12-10 10:05:15.283 344 13151.61 552.14 56995.98 88888.00 2009-12-10 10:05:16.283 344 13152.26 552.14 56996.10 88888.00 2009-12-10 10:05:17.283 344 13151.61 552.26 56996.47 88888.00 2009-12-10 10:05:18.283 344 13152.26 552.14 56996.47 88888.00 2009-12-10 10:05:19.283 344 13151.35 552.76 56996.59 88888.00 2009-12-10 10:05:20.283 344 13152.13 552.39 56996.10 88888.00 2009-12-10 10:05:21.283 344 13151.48 552.39 56995.98 88888.00 2009-12-10 10:05:22.283 344 13151.48 552.14 56995.86 88888.00 2009-12-10 10:05:23.283 344 13150.96 552.39 56996.34 88888.00 2009-12-10 10:05:24.283 344 13151.22 551.77 56997.08 88888.00 2009-12-10 10:05:25.283 344 13152.39 552.39 56996.34 88888.00 2009-12-10 10:05:26.283 344 13151.74 552.51 56995.86 88888.00 2009-12-10 10:05:27.283 344 13151.35 552.64 56996.47 88888.00 2009-12-10 10:05:28.283 344 13151.74 552.14 56996.96 88888.00 2009-12-10 10:05:29.283 344 13151.35 552.51 56995.61 88888.00 2009-12-10 10:05:30.283 344 13151.09 552.26 56996.22 88888.00 2009-12-10 10:05:31.283 344 13152.00 552.26 56996.47 88888.00 2009-12-10 10:05:32.283 344 13152.26 552.14 56996.10 88888.00 2009-12-10 10:05:33.283 344 13151.61 552.14 56996.34 88888.00 2009-12-10 10:05:34.283 344 13152.13 551.52 56996.59 88888.00 2009-12-10 10:05:35.283 344 13151.22 551.64 56995.98 88888.00 2009-12-10 10:05:36.283 344 13151.22 552.02 56996.59 88888.00 2009-12-10 10:05:37.283 344 13151.61 552.14 56996.10 88888.00 2009-12-10 10:05:38.283 344 13150.83 552.02 56996.59 88888.00 2009-12-10 10:05:39.283 344 13151.48 552.39 56996.84 88888.00 2009-12-10 10:05:40.283 344 13151.74 552.51 56995.73 88888.00 2009-12-10 10:05:41.283 344 13151.22 552.51 56996.84 88888.00 2009-12-10 10:05:42.283 344 13151.48 552.26 56995.98 88888.00 2009-12-10 10:05:43.283 344 13151.35 552.02 56995.98 88888.00 2009-12-10 10:05:44.283 344 13151.87 552.14 56996.10 88888.00 2009-12-10 10:05:45.283 344 13152.00 552.51 56996.59 88888.00 2009-12-10 10:05:46.283 344 13151.22 552.14 56996.34 88888.00 2009-12-10 10:05:47.283 344 13151.74 552.26 56996.47 88888.00 2009-12-10 10:05:48.283 344 13151.61 551.89 56996.34 88888.00 2009-12-10 10:05:49.283 344 13151.09 551.77 56996.47 88888.00 2009-12-10 10:05:50.283 344 13151.09 552.14 56996.10 88888.00 2009-12-10 10:05:51.283 344 13151.74 551.64 56996.71 88888.00 2009-12-10 10:05:52.283 344 13150.83 552.14 56996.34 88888.00 2009-12-10 10:05:53.283 344 13150.96 551.40 56996.34 88888.00 2009-12-10 10:05:54.283 344 13151.22 552.14 56996.34 88888.00 2009-12-10 10:05:55.283 344 13151.09 552.02 56996.59 88888.00 2009-12-10 10:05:56.283 344 13151.74 552.02 56996.34 88888.00 2009-12-10 10:05:57.283 344 13151.35 551.77 56996.10 88888.00 2009-12-10 10:05:58.283 344 13151.35 552.02 56996.10 88888.00 2009-12-10 10:05:59.283 344 13151.35 551.64 56995.98 88888.00 2009-12-10 10:06:00.283 344 13151.61 552.76 56996.34 88888.00 2009-12-10 10:06:01.283 344 13151.22 552.51 56996.10 88888.00 2009-12-10 10:06:02.283 344 13151.09 551.89 56996.22 88888.00 2009-12-10 10:06:03.283 344 13151.22 552.76 56996.22 88888.00 2009-12-10 10:06:04.283 344 13150.83 551.64 56996.22 88888.00 2009-12-10 10:06:05.283 344 13150.83 552.14 56996.34 88888.00 2009-12-10 10:06:06.283 344 13151.22 551.89 56996.22 88888.00 2009-12-10 10:06:07.283 344 13151.22 552.26 56996.47 88888.00 2009-12-10 10:06:08.283 344 13151.48 552.88 56995.49 88888.00 2009-12-10 10:06:09.283 344 13150.57 552.39 56995.73 88888.00 2009-12-10 10:06:10.283 344 13151.48 552.39 56996.22 88888.00 2009-12-10 10:06:11.283 344 13150.96 552.39 56995.98 88888.00 2009-12-10 10:06:12.283 344 13150.70 552.39 56996.47 88888.00 2009-12-10 10:06:13.283 344 13151.22 551.89 56996.10 88888.00 2009-12-10 10:06:14.283 344 13150.18 552.26 56996.59 88888.00 2009-12-10 10:06:15.283 344 13150.44 552.88 56996.84 88888.00 2009-12-10 10:06:16.283 344 13150.83 552.64 56996.22 88888.00 2009-12-10 10:06:17.283 344 13150.83 553.13 56995.86 88888.00 2009-12-10 10:06:18.283 344 13151.22 552.76 56995.73 88888.00 2009-12-10 10:06:19.283 344 13150.57 552.39 56996.10 88888.00 2009-12-10 10:06:20.283 344 13151.35 552.02 56996.22 88888.00 2009-12-10 10:06:21.283 344 13150.57 552.64 56996.34 88888.00 2009-12-10 10:06:22.283 344 13151.22 552.39 56996.34 88888.00 2009-12-10 10:06:23.283 344 13150.44 552.51 56996.22 88888.00 2009-12-10 10:06:24.283 344 13150.83 552.26 56996.34 88888.00 2009-12-10 10:06:25.283 344 13150.57 552.02 56996.59 88888.00 2009-12-10 10:06:26.283 344 13151.09 552.26 56995.86 88888.00 2009-12-10 10:06:27.283 344 13151.09 552.64 56996.34 88888.00 2009-12-10 10:06:28.283 344 13150.31 552.76 56996.10 88888.00 2009-12-10 10:06:29.283 344 13150.70 552.02 56996.59 88888.00 2009-12-10 10:06:30.283 344 13150.44 552.64 56996.10 88888.00 2009-12-10 10:06:31.283 344 13150.44 552.26 56996.10 88888.00 2009-12-10 10:06:32.283 344 13151.09 552.51 56996.84 88888.00 2009-12-10 10:06:33.283 344 13150.70 552.26 56996.71 88888.00 2009-12-10 10:06:34.283 344 13150.57 552.39 56996.71 88888.00 2009-12-10 10:06:35.283 344 13150.83 553.25 56996.10 88888.00 2009-12-10 10:06:36.283 344 13151.22 553.01 56996.22 88888.00 2009-12-10 10:06:37.283 344 13151.35 553.38 56996.59 88888.00 2009-12-10 10:06:38.283 344 13151.22 553.01 56996.84 88888.00 2009-12-10 10:06:39.283 344 13150.96 553.01 56996.34 88888.00 2009-12-10 10:06:40.283 344 13151.09 552.76 56995.73 88888.00 2009-12-10 10:06:41.283 344 13151.09 552.39 56996.47 88888.00 2009-12-10 10:06:42.283 344 13149.79 553.25 56996.59 88888.00 2009-12-10 10:06:43.283 344 13151.09 552.39 56996.10 88888.00 2009-12-10 10:06:44.283 344 13150.83 552.76 56996.71 88888.00 2009-12-10 10:06:45.283 344 13151.35 552.64 56996.59 88888.00 2009-12-10 10:06:46.283 344 13151.09 552.76 56996.96 88888.00 2009-12-10 10:06:47.282 344 13150.83 552.64 56996.34 88888.00 2009-12-10 10:06:48.282 344 13151.22 552.51 56996.47 88888.00 2009-12-10 10:06:49.282 344 13151.09 552.76 56996.10 88888.00 2009-12-10 10:06:50.282 344 13149.92 553.01 56996.34 88888.00 2009-12-10 10:06:51.282 344 13151.35 553.01 56996.10 88888.00 2009-12-10 10:06:52.282 344 13150.83 553.13 56996.84 88888.00 2009-12-10 10:06:53.282 344 13150.31 553.25 56997.08 88888.00 2009-12-10 10:06:54.282 344 13150.96 552.76 56996.71 88888.00 2009-12-10 10:06:55.282 344 13150.83 553.01 56996.47 88888.00 2009-12-10 10:06:56.282 344 13151.09 553.25 56996.84 88888.00 2009-12-10 10:06:57.282 344 13151.22 553.13 56996.34 88888.00 2009-12-10 10:06:58.282 344 13151.09 553.38 56996.47 88888.00 2009-12-10 10:06:59.282 344 13150.70 553.13 56996.71 88888.00 2009-12-10 10:07:00.282 344 13151.48 553.13 56996.22 88888.00 2009-12-10 10:07:01.282 344 13151.22 553.13 56996.71 88888.00 2009-12-10 10:07:02.282 344 13151.22 552.64 56996.71 88888.00 2009-12-10 10:07:03.282 344 13150.44 553.25 56996.47 88888.00 2009-12-10 10:07:04.282 344 13151.22 553.25 56996.34 88888.00 2009-12-10 10:07:05.282 344 13152.00 553.25 56996.59 88888.00 2009-12-10 10:07:06.282 344 13151.22 553.50 56996.22 88888.00 2009-12-10 10:07:07.282 344 13151.09 553.01 56996.34 88888.00 2009-12-10 10:07:08.282 344 13151.48 553.25 56996.59 88888.00 2009-12-10 10:07:09.282 344 13151.22 552.76 56996.34 88888.00 2009-12-10 10:07:10.282 344 13150.83 552.64 56996.59 88888.00 2009-12-10 10:07:11.282 344 13150.96 552.76 56996.59 88888.00 2009-12-10 10:07:12.282 344 13150.57 553.01 56996.34 88888.00 2009-12-10 10:07:13.282 344 13150.31 553.13 56996.47 88888.00 2009-12-10 10:07:14.282 344 13150.57 552.64 56996.34 88888.00 2009-12-10 10:07:15.282 344 13150.05 553.25 56996.59 88888.00 2009-12-10 10:07:16.282 344 13150.96 552.64 56996.10 88888.00 2009-12-10 10:07:17.282 344 13151.22 552.51 56996.34 88888.00 2009-12-10 10:07:18.282 344 13150.18 553.25 56996.22 88888.00 2009-12-10 10:07:19.282 344 13150.83 552.76 56996.59 88888.00 2009-12-10 10:07:20.282 344 13150.70 553.38 56996.47 88888.00 2009-12-10 10:07:21.282 344 13150.83 552.88 56995.61 88888.00 2009-12-10 10:07:22.282 344 13150.96 553.38 56996.59 88888.00 2009-12-10 10:07:23.282 344 13150.70 553.25 56996.10 88888.00 2009-12-10 10:07:24.282 344 13150.83 552.39 56996.71 88888.00 2009-12-10 10:07:25.282 344 13150.57 552.88 56996.47 88888.00 2009-12-10 10:07:26.282 344 13151.09 552.64 56995.98 88888.00 2009-12-10 10:07:27.282 344 13150.31 552.39 56996.22 88888.00 2009-12-10 10:07:28.282 344 13150.83 552.26 56997.08 88888.00 2009-12-10 10:07:29.282 344 13150.31 553.25 56995.86 88888.00 2009-12-10 10:07:30.282 344 13150.96 553.01 56996.22 88888.00 2009-12-10 10:07:31.282 344 13151.87 552.14 56996.22 88888.00 2009-12-10 10:07:32.282 344 13151.09 552.51 56996.71 88888.00 2009-12-10 10:07:33.282 344 13151.09 552.76 56996.84 88888.00 2009-12-10 10:07:34.282 344 13150.57 552.51 56996.47 88888.00 2009-12-10 10:07:35.282 344 13151.22 552.51 56996.71 88888.00 2009-12-10 10:07:36.282 344 13151.22 552.02 56996.47 88888.00 2009-12-10 10:07:37.282 344 13150.57 552.51 56996.96 88888.00 2009-12-10 10:07:38.282 344 13150.57 552.02 56996.47 88888.00 2009-12-10 10:07:39.282 344 13151.48 552.51 56995.86 88888.00 2009-12-10 10:07:40.282 344 13151.61 552.26 56996.47 88888.00 2009-12-10 10:07:41.282 344 13151.09 551.77 56996.59 88888.00 2009-12-10 10:07:42.282 344 13150.57 552.26 56996.71 88888.00 2009-12-10 10:07:43.282 344 13151.22 552.39 56996.47 88888.00 2009-12-10 10:07:44.282 344 13151.48 552.14 56995.86 88888.00 2009-12-10 10:07:45.282 344 13150.70 552.26 56996.34 88888.00 2009-12-10 10:07:46.282 344 13151.35 552.26 56996.22 88888.00 2009-12-10 10:07:47.282 344 13150.96 552.02 56996.34 88888.00 2009-12-10 10:07:48.282 344 13151.48 551.77 56996.84 88888.00 2009-12-10 10:07:49.282 344 13151.48 552.02 56996.34 88888.00 2009-12-10 10:07:50.282 344 13151.61 551.89 56996.59 88888.00 2009-12-10 10:07:51.282 344 13151.61 551.64 56996.34 88888.00 2009-12-10 10:07:52.282 344 13151.35 551.77 56996.34 88888.00 2009-12-10 10:07:53.282 344 13151.48 551.27 56996.34 88888.00 2009-12-10 10:07:54.282 344 13151.22 551.89 56996.22 88888.00 2009-12-10 10:07:55.282 344 13150.96 551.40 56996.71 88888.00 2009-12-10 10:07:56.282 344 13150.96 552.26 56996.34 88888.00 2009-12-10 10:07:57.282 344 13151.61 552.02 56996.84 88888.00 2009-12-10 10:07:58.282 344 13150.70 552.26 56996.47 88888.00 2009-12-10 10:07:59.282 344 13151.35 552.51 56996.59 88888.00 2009-12-10 10:08:00.282 344 13150.70 552.26 56996.71 88888.00 2009-12-10 10:08:01.282 344 13150.83 551.40 56996.22 88888.00 2009-12-10 10:08:02.282 344 13150.96 551.64 56996.10 88888.00 2009-12-10 10:08:03.282 344 13150.83 552.51 56996.59 88888.00 2009-12-10 10:08:04.282 344 13151.22 552.02 56995.86 88888.00 2009-12-10 10:08:05.282 344 13150.70 552.14 56996.22 88888.00 2009-12-10 10:08:06.282 344 13150.96 551.64 56996.96 88888.00 2009-12-10 10:08:07.282 344 13151.35 552.51 56996.34 88888.00 2009-12-10 10:08:08.282 344 13151.09 551.64 56995.98 88888.00 2009-12-10 10:08:09.282 344 13150.57 552.14 56996.84 88888.00 2009-12-10 10:08:10.282 344 13150.96 551.52 56996.96 88888.00 2009-12-10 10:08:11.282 344 13151.35 551.77 56996.34 88888.00 2009-12-10 10:08:12.282 344 13150.44 552.02 56996.84 88888.00 2009-12-10 10:08:13.282 344 13150.96 552.02 56995.73 88888.00 2009-12-10 10:08:14.282 344 13151.22 551.52 56996.71 88888.00 2009-12-10 10:08:15.282 344 13151.48 551.64 56995.98 88888.00 2009-12-10 10:08:16.282 344 13151.22 552.51 56996.59 88888.00 2009-12-10 10:08:17.282 344 13151.48 552.14 56996.84 88888.00 2009-12-10 10:08:18.282 344 13150.83 551.77 56995.98 88888.00 2009-12-10 10:08:19.282 344 13151.35 552.02 56996.10 88888.00 2009-12-10 10:08:20.282 344 13150.83 552.14 56996.34 88888.00 2009-12-10 10:08:21.282 344 13150.83 551.77 56996.84 88888.00 2009-12-10 10:08:22.282 344 13151.22 551.89 56996.96 88888.00 2009-12-10 10:08:23.282 344 13150.70 552.76 56996.59 88888.00 2009-12-10 10:08:24.282 344 13150.44 551.27 56996.47 88888.00 2009-12-10 10:08:25.282 344 13150.96 551.27 56996.71 88888.00 2009-12-10 10:08:26.282 344 13151.48 551.89 56995.98 88888.00 2009-12-10 10:08:27.282 344 13150.70 552.14 56996.59 88888.00 2009-12-10 10:08:28.282 344 13151.61 552.26 56996.22 88888.00 2009-12-10 10:08:29.282 344 13150.70 552.76 56996.22 88888.00 2009-12-10 10:08:30.282 344 13151.61 552.14 56995.86 88888.00 2009-12-10 10:08:31.282 344 13150.96 552.26 56996.34 88888.00 2009-12-10 10:08:32.282 344 13150.31 552.14 56996.84 88888.00 2009-12-10 10:08:33.282 344 13151.09 552.02 56996.84 88888.00 2009-12-10 10:08:34.282 344 13150.83 551.89 56996.96 88888.00 2009-12-10 10:08:35.282 344 13150.83 552.51 56996.71 88888.00 2009-12-10 10:08:36.282 344 13150.83 552.39 56996.47 88888.00 2009-12-10 10:08:37.282 344 13151.09 552.02 56995.98 88888.00 2009-12-10 10:08:38.282 344 13150.57 552.26 56996.47 88888.00 2009-12-10 10:08:39.282 344 13150.18 552.26 56996.71 88888.00 2009-12-10 10:08:40.282 344 13150.57 552.14 56996.34 88888.00 2009-12-10 10:08:41.282 344 13150.83 551.89 56996.71 88888.00 2009-12-10 10:08:42.282 344 13151.35 552.14 56996.71 88888.00 2009-12-10 10:08:43.282 344 13151.09 552.02 56996.22 88888.00 2009-12-10 10:08:44.282 344 13150.57 552.26 56996.47 88888.00 2009-12-10 10:08:45.282 344 13151.48 552.88 56996.22 88888.00 2009-12-10 10:08:46.282 344 13151.09 552.14 56996.59 88888.00 2009-12-10 10:08:47.282 344 13151.22 552.26 56996.84 88888.00 2009-12-10 10:08:48.282 344 13150.96 551.89 56996.71 88888.00 2009-12-10 10:08:49.282 344 13151.22 552.14 56996.59 88888.00 2009-12-10 10:08:50.282 344 13150.70 552.02 56996.59 88888.00 2009-12-10 10:08:51.282 344 13150.57 551.52 56996.84 88888.00 2009-12-10 10:08:52.282 344 13151.35 552.14 56996.47 88888.00 2009-12-10 10:08:53.282 344 13150.83 552.64 56996.84 88888.00 2009-12-10 10:08:54.282 344 13150.96 552.51 56996.47 88888.00 2009-12-10 10:08:55.282 344 13150.70 552.64 56996.34 88888.00 2009-12-10 10:08:56.282 344 13151.48 552.02 56996.34 88888.00 2009-12-10 10:08:57.282 344 13151.61 552.64 56996.59 88888.00 2009-12-10 10:08:58.282 344 13150.57 552.51 56996.84 88888.00 2009-12-10 10:08:59.282 344 13150.96 552.64 56996.10 88888.00 2009-12-10 10:09:00.282 344 13150.57 552.39 56996.59 88888.00 2009-12-10 10:09:01.282 344 13150.83 552.14 56996.84 88888.00 2009-12-10 10:09:02.282 344 13150.44 552.26 56996.59 88888.00 2009-12-10 10:09:03.282 344 13151.35 552.26 56996.71 88888.00 2009-12-10 10:09:04.282 344 13150.57 552.26 56996.59 88888.00 2009-12-10 10:09:05.282 344 13151.09 552.64 56996.96 88888.00 2009-12-10 10:09:06.282 344 13150.57 552.64 56996.59 88888.00 2009-12-10 10:09:07.282 344 13150.96 552.64 56996.47 88888.00 2009-12-10 10:09:08.282 344 13150.83 552.26 56996.22 88888.00 2009-12-10 10:09:09.282 344 13150.31 552.14 56996.84 88888.00 2009-12-10 10:09:10.282 344 13150.57 552.76 56996.71 88888.00 2009-12-10 10:09:11.282 344 13150.57 552.76 56996.59 88888.00 2009-12-10 10:09:12.282 344 13151.22 552.64 56996.22 88888.00 2009-12-10 10:09:13.282 344 13151.22 552.76 56996.10 88888.00 2009-12-10 10:09:14.282 344 13150.70 552.88 56996.71 88888.00 2009-12-10 10:09:15.282 344 13150.31 551.89 56996.22 88888.00 2009-12-10 10:09:16.282 344 13151.61 551.89 56996.59 88888.00 2009-12-10 10:09:17.282 344 13150.96 552.26 56996.71 88888.00 2009-12-10 10:09:18.282 344 13151.09 552.51 56997.08 88888.00 2009-12-10 10:09:19.282 344 13151.61 552.51 56996.59 88888.00 2009-12-10 10:09:20.282 344 13150.44 552.02 56996.47 88888.00 2009-12-10 10:09:21.282 344 13151.22 552.26 56996.59 88888.00 2009-12-10 10:09:22.282 344 13151.87 552.02 56996.22 88888.00 2009-12-10 10:09:23.282 344 13151.35 552.26 56996.22 88888.00 2009-12-10 10:09:24.282 344 13150.83 552.76 56996.84 88888.00 2009-12-10 10:09:25.282 344 13151.22 552.14 56996.84 88888.00 2009-12-10 10:09:26.282 344 13150.96 552.02 56996.96 88888.00 2009-12-10 10:09:27.282 344 13150.83 552.26 56996.59 88888.00 2009-12-10 10:09:28.282 344 13150.96 551.52 56996.22 88888.00 2009-12-10 10:09:29.282 344 13150.96 552.51 56996.47 88888.00 2009-12-10 10:09:30.282 344 13151.22 552.76 56996.59 88888.00 2009-12-10 10:09:31.282 344 13151.22 551.77 56996.47 88888.00 2009-12-10 10:09:32.282 344 13151.48 551.27 56996.96 88888.00 2009-12-10 10:09:33.282 344 13150.57 551.77 56997.32 88888.00 2009-12-10 10:09:34.282 344 13152.00 551.89 56997.20 88888.00 2009-12-10 10:09:35.282 344 13151.09 551.77 56996.59 88888.00 2009-12-10 10:09:36.282 344 13151.09 551.64 56996.22 88888.00 2009-12-10 10:09:37.282 344 13150.96 552.02 56996.71 88888.00 2009-12-10 10:09:38.282 344 13151.48 551.89 56996.71 88888.00 2009-12-10 10:09:39.282 344 13150.96 551.89 56997.45 88888.00 2009-12-10 10:09:40.282 344 13151.48 552.26 56996.47 88888.00 2009-12-10 10:09:41.282 344 13150.96 552.26 56996.71 88888.00 2009-12-10 10:09:42.282 344 13151.48 553.01 56996.71 88888.00 2009-12-10 10:09:43.282 344 13151.22 551.77 56997.08 88888.00 2009-12-10 10:09:44.282 344 13151.22 552.02 56996.96 88888.00 2009-12-10 10:09:45.282 344 13151.09 552.39 56996.96 88888.00 2009-12-10 10:09:46.282 344 13151.35 552.64 56997.20 88888.00 2009-12-10 10:09:47.282 344 13152.00 552.76 56996.71 88888.00 2009-12-10 10:09:48.282 344 13151.87 551.77 56996.59 88888.00 2009-12-10 10:09:49.282 344 13151.74 552.02 56996.47 88888.00 2009-12-10 10:09:50.282 344 13151.35 552.14 56996.34 88888.00 2009-12-10 10:09:51.282 344 13151.74 552.02 56996.47 88888.00 2009-12-10 10:09:52.282 344 13152.00 552.02 56996.84 88888.00 2009-12-10 10:09:53.282 344 13151.48 552.14 56996.71 88888.00 2009-12-10 10:09:54.282 344 13151.48 551.40 56996.84 88888.00 2009-12-10 10:09:55.282 344 13151.22 552.26 56997.32 88888.00 2009-12-10 10:09:56.282 344 13151.22 551.27 56996.71 88888.00 2009-12-10 10:09:57.282 344 13151.61 552.14 56996.71 88888.00 2009-12-10 10:09:58.282 344 13151.48 551.52 56996.96 88888.00 2009-12-10 10:09:59.282 344 13151.61 550.90 56996.34 88888.00 2009-12-10 10:10:00.282 344 13151.48 551.64 56996.22 88888.00 2009-12-10 10:10:01.282 344 13150.83 551.64 56996.59 88888.00 2009-12-10 10:10:02.282 344 13150.96 552.02 56997.69 88888.00 2009-12-10 10:10:03.282 344 13151.35 552.51 56997.32 88888.00 2009-12-10 10:10:04.282 344 13151.74 551.64 56996.34 88888.00 2009-12-10 10:10:05.282 344 13151.22 551.77 56996.96 88888.00 2009-12-10 10:10:06.282 344 13150.70 551.89 56996.84 88888.00 2009-12-10 10:10:07.282 344 13151.35 552.88 56996.71 88888.00 2009-12-10 10:10:08.282 344 13151.61 551.89 56996.96 88888.00 2009-12-10 10:10:09.282 344 13151.61 551.52 56996.34 88888.00 2009-12-10 10:10:10.282 344 13151.09 551.89 56996.84 88888.00 2009-12-10 10:10:11.282 344 13150.57 552.14 56996.96 88888.00 2009-12-10 10:10:12.282 344 13151.22 551.77 56996.59 88888.00 2009-12-10 10:10:13.282 344 13151.61 551.89 56996.47 88888.00 2009-12-10 10:10:14.282 344 13151.22 552.02 56996.47 88888.00 2009-12-10 10:10:15.282 344 13151.22 552.02 56996.71 88888.00 2009-12-10 10:10:16.282 344 13151.35 552.51 56996.84 88888.00 2009-12-10 10:10:17.282 344 13151.22 551.89 56997.69 88888.00 2009-12-10 10:10:18.282 344 13151.74 551.77 56996.84 88888.00 2009-12-10 10:10:19.282 344 13151.22 552.02 56996.96 88888.00 2009-12-10 10:10:20.282 344 13151.35 552.02 56996.96 88888.00 2009-12-10 10:10:21.282 344 13151.74 552.14 56996.71 88888.00 2009-12-10 10:10:22.282 344 13151.35 551.64 56997.45 88888.00 2009-12-10 10:10:23.282 344 13151.48 551.52 56996.71 88888.00 2009-12-10 10:10:24.282 344 13150.70 551.89 56996.84 88888.00 2009-12-10 10:10:25.282 344 13151.48 552.02 56997.08 88888.00 2009-12-10 10:10:26.282 344 13152.13 551.77 56996.84 88888.00 2009-12-10 10:10:27.282 344 13151.61 551.89 56996.96 88888.00 2009-12-10 10:10:28.282 344 13151.61 551.52 56996.34 88888.00 2009-12-10 10:10:29.282 344 13151.09 552.02 56997.20 88888.00 2009-12-10 10:10:30.282 344 13151.35 551.77 56996.59 88888.00 2009-12-10 10:10:31.282 344 13151.48 551.64 56997.57 88888.00 2009-12-10 10:10:32.282 344 13151.35 551.89 56996.34 88888.00 2009-12-10 10:10:33.282 344 13151.35 552.64 56996.84 88888.00 2009-12-10 10:10:34.282 344 13151.61 552.26 56996.84 88888.00 2009-12-10 10:10:35.282 344 13151.61 551.89 56996.71 88888.00 2009-12-10 10:10:36.282 344 13151.22 552.14 56996.59 88888.00 2009-12-10 10:10:37.282 344 13151.74 552.76 56996.71 88888.00 2009-12-10 10:10:38.282 344 13151.35 552.14 56997.20 88888.00 2009-12-10 10:10:39.282 344 13152.13 552.02 56996.84 88888.00 2009-12-10 10:10:40.282 344 13151.74 551.64 56995.98 88888.00 2009-12-10 10:10:41.282 344 13151.61 552.14 56996.71 88888.00 2009-12-10 10:10:42.282 344 13151.35 552.14 56997.08 88888.00 2009-12-10 10:10:43.282 344 13151.61 551.52 56996.84 88888.00 2009-12-10 10:10:44.282 344 13152.13 551.40 56996.96 88888.00 2009-12-10 10:10:45.282 344 13151.48 552.02 56997.45 88888.00 2009-12-10 10:10:46.282 344 13151.35 552.14 56996.84 88888.00 2009-12-10 10:10:47.282 344 13151.61 551.77 56996.96 88888.00 2009-12-10 10:10:48.282 344 13151.48 551.27 56996.84 88888.00 2009-12-10 10:10:49.282 344 13151.48 551.64 56996.71 88888.00 2009-12-10 10:10:50.282 344 13151.35 551.77 56996.59 88888.00 2009-12-10 10:10:51.282 344 13151.35 551.52 56996.96 88888.00 2009-12-10 10:10:52.282 344 13151.48 551.77 56996.47 88888.00 2009-12-10 10:10:53.282 344 13151.22 552.02 56996.96 88888.00 2009-12-10 10:10:54.282 344 13152.13 551.77 56996.84 88888.00 2009-12-10 10:10:55.282 344 13150.57 551.40 56996.71 88888.00 2009-12-10 10:10:56.282 344 13151.09 551.77 56997.20 88888.00 2009-12-10 10:10:57.282 344 13151.35 551.15 56996.47 88888.00 2009-12-10 10:10:58.282 344 13151.74 551.40 56997.57 88888.00 2009-12-10 10:10:59.282 344 13151.35 551.77 56995.73 88888.00 2009-12-10 10:11:00.282 344 13151.35 551.89 56996.59 88888.00 2009-12-10 10:11:01.282 344 13150.57 551.89 56996.96 88888.00 2009-12-10 10:11:02.282 344 13150.83 551.64 56996.71 88888.00 2009-12-10 10:11:03.282 344 13151.35 551.89 56997.08 88888.00 2009-12-10 10:11:04.282 344 13151.48 551.89 56996.96 88888.00 2009-12-10 10:11:05.282 344 13150.57 552.51 56996.96 88888.00 2009-12-10 10:11:06.282 344 13151.22 551.89 56996.71 88888.00 2009-12-10 10:11:07.282 344 13150.31 552.14 56996.59 88888.00 2009-12-10 10:11:08.282 344 13150.57 551.52 56997.08 88888.00 2009-12-10 10:11:09.282 344 13150.44 552.02 56996.34 88888.00 2009-12-10 10:11:10.282 344 13150.83 552.26 56996.22 88888.00 2009-12-10 10:11:11.282 344 13150.31 552.02 56996.47 88888.00 2009-12-10 10:11:12.282 344 13151.09 552.14 56997.08 88888.00 2009-12-10 10:11:13.282 344 13150.83 551.64 56997.08 88888.00 2009-12-10 10:11:14.282 344 13151.22 551.52 56996.96 88888.00 2009-12-10 10:11:15.282 344 13150.83 552.51 56996.47 88888.00 2009-12-10 10:11:16.282 344 13150.70 552.14 56996.84 88888.00 2009-12-10 10:11:17.282 344 13150.57 552.51 56996.34 88888.00 2009-12-10 10:11:18.282 344 13150.57 551.77 56996.47 88888.00 2009-12-10 10:11:19.282 344 13150.70 551.89 56996.71 88888.00 2009-12-10 10:11:20.282 344 13151.35 551.64 56996.84 88888.00 2009-12-10 10:11:21.282 344 13150.44 552.39 56997.08 88888.00 2009-12-10 10:11:22.282 344 13150.83 551.27 56996.59 88888.00 2009-12-10 10:11:23.282 344 13150.96 551.89 56996.84 88888.00 2009-12-10 10:11:24.282 344 13151.48 552.14 56996.47 88888.00 2009-12-10 10:11:25.282 344 13150.70 552.14 56996.84 88888.00 2009-12-10 10:11:26.282 344 13150.44 551.64 56996.47 88888.00 2009-12-10 10:11:27.282 344 13150.83 551.52 56997.32 88888.00 2009-12-10 10:11:28.282 344 13150.96 551.64 56996.84 88888.00 2009-12-10 10:11:29.282 344 13151.09 551.64 56996.96 88888.00 2009-12-10 10:11:30.282 344 13150.05 552.26 56997.20 88888.00 2009-12-10 10:11:31.282 344 13150.57 552.14 56996.59 88888.00 2009-12-10 10:11:32.282 344 13150.18 552.02 56996.96 88888.00 2009-12-10 10:11:33.282 344 13149.92 551.64 56996.71 88888.00 2009-12-10 10:11:34.282 344 13150.18 551.89 56997.08 88888.00 2009-12-10 10:11:35.282 344 13149.79 551.89 56997.08 88888.00 2009-12-10 10:11:36.282 344 13150.31 551.64 56996.71 88888.00 2009-12-10 10:11:37.282 344 13150.57 552.26 56996.22 88888.00 2009-12-10 10:11:38.282 344 13150.18 552.39 56996.71 88888.00 2009-12-10 10:11:39.282 344 13150.31 551.64 56996.96 88888.00 2009-12-10 10:11:40.282 344 13150.57 552.26 56996.34 88888.00 2009-12-10 10:11:41.282 344 13150.18 551.64 56996.71 88888.00 2009-12-10 10:11:42.282 344 13150.57 551.64 56996.34 88888.00 2009-12-10 10:11:43.282 344 13150.57 551.89 56996.47 88888.00 2009-12-10 10:11:44.282 344 13150.83 551.64 56996.59 88888.00 2009-12-10 10:11:45.282 344 13150.18 552.26 56996.59 88888.00 2009-12-10 10:11:46.282 344 13150.05 552.14 56996.34 88888.00 2009-12-10 10:11:47.282 344 13149.53 551.52 56996.22 88888.00 2009-12-10 10:11:48.282 344 13149.53 551.89 56996.59 88888.00 2009-12-10 10:11:49.282 344 13150.57 552.26 56996.59 88888.00 2009-12-10 10:11:50.282 344 13149.92 551.77 56996.59 88888.00 2009-12-10 10:11:51.282 344 13149.92 552.02 56996.34 88888.00 2009-12-10 10:11:52.282 344 13149.92 552.39 56996.59 88888.00 2009-12-10 10:11:53.282 344 13150.31 552.14 56995.86 88888.00 2009-12-10 10:11:54.282 344 13149.66 552.02 56996.22 88888.00 2009-12-10 10:11:55.282 344 13149.66 551.89 56996.47 88888.00 2009-12-10 10:11:56.282 344 13150.31 551.89 56996.22 88888.00 2009-12-10 10:11:57.282 344 13150.18 552.26 56996.59 88888.00 2009-12-10 10:11:58.282 344 13150.05 552.39 56996.96 88888.00 2009-12-10 10:11:59.282 344 13150.18 551.89 56996.59 88888.00 2009-12-10 10:12:00.282 344 13149.79 552.51 56996.22 88888.00 2009-12-10 10:12:01.282 344 13150.57 552.14 56996.10 88888.00 2009-12-10 10:12:02.282 344 13150.44 551.64 56996.84 88888.00 2009-12-10 10:12:03.282 344 13150.57 551.64 56996.47 88888.00 2009-12-10 10:12:04.282 344 13149.79 551.89 56996.47 88888.00 2009-12-10 10:12:05.282 344 13149.66 552.26 56996.84 88888.00 2009-12-10 10:12:06.282 344 13150.31 551.77 56996.71 88888.00 2009-12-10 10:12:07.282 344 13149.40 551.40 56996.22 88888.00 2009-12-10 10:12:08.282 344 13150.18 552.02 56996.34 88888.00 2009-12-10 10:12:09.282 344 13150.18 551.77 56996.47 88888.00 2009-12-10 10:12:10.282 344 13150.44 552.39 56996.84 88888.00 2009-12-10 10:12:11.282 344 13150.70 552.14 56996.71 88888.00 2009-12-10 10:12:12.282 344 13150.18 552.02 56996.71 88888.00 2009-12-10 10:12:13.282 344 13150.05 551.64 56995.98 88888.00 2009-12-10 10:12:14.282 344 13150.05 552.14 56996.34 88888.00 2009-12-10 10:12:15.282 344 13150.83 552.51 56996.59 88888.00 2009-12-10 10:12:16.282 344 13150.57 551.89 56996.34 88888.00 2009-12-10 10:12:17.282 344 13150.05 553.13 56996.22 88888.00 2009-12-10 10:12:18.282 344 13149.92 551.89 56996.10 88888.00 2009-12-10 10:12:19.282 344 13149.92 551.77 56997.32 88888.00 2009-12-10 10:12:20.282 344 13149.92 551.64 56996.47 88888.00 2009-12-10 10:12:21.282 344 13150.57 552.26 56996.96 88888.00 2009-12-10 10:12:22.282 344 13149.66 552.26 56996.10 88888.00 2009-12-10 10:12:23.282 344 13150.05 552.02 56997.08 88888.00 2009-12-10 10:12:24.282 344 13150.57 551.89 56996.10 88888.00 2009-12-10 10:12:25.282 344 13150.70 552.14 56996.71 88888.00 2009-12-10 10:12:26.282 344 13150.05 551.77 56996.22 88888.00 2009-12-10 10:12:27.282 344 13150.05 551.64 56996.22 88888.00 2009-12-10 10:12:28.282 344 13150.57 551.52 56996.71 88888.00 2009-12-10 10:12:29.282 344 13150.31 551.52 56996.34 88888.00 2009-12-10 10:12:30.282 344 13150.83 552.39 56996.59 88888.00 2009-12-10 10:12:31.282 344 13150.18 552.02 56997.32 88888.00 2009-12-10 10:12:32.282 344 13151.09 551.52 56996.34 88888.00 2009-12-10 10:12:33.282 344 13150.96 551.40 56996.34 88888.00 2009-12-10 10:12:34.282 344 13150.18 551.64 56995.98 88888.00 2009-12-10 10:12:35.282 344 13151.61 551.77 56996.71 88888.00 2009-12-10 10:12:36.282 344 13150.57 552.14 56996.59 88888.00 2009-12-10 10:12:37.282 344 13150.31 551.77 56996.47 88888.00 2009-12-10 10:12:38.282 344 13150.83 551.64 56996.22 88888.00 2009-12-10 10:12:39.282 344 13150.57 552.02 56996.34 88888.00 2009-12-10 10:12:40.282 344 13150.44 551.40 56996.84 88888.00 2009-12-10 10:12:41.282 344 13150.96 552.64 56995.86 88888.00 2009-12-10 10:12:42.282 344 13150.57 552.02 56996.34 88888.00 2009-12-10 10:12:43.282 344 13151.09 552.02 56996.47 88888.00 2009-12-10 10:12:44.282 344 13150.83 551.77 56997.08 88888.00 2009-12-10 10:12:45.282 344 13151.09 552.02 56996.47 88888.00 2009-12-10 10:12:46.282 344 13150.83 551.64 56997.08 88888.00 2009-12-10 10:12:47.282 344 13150.31 552.02 56996.71 88888.00 2009-12-10 10:12:48.282 344 13150.57 551.52 56997.08 88888.00 2009-12-10 10:12:49.282 344 13150.70 551.27 56996.96 88888.00 2009-12-10 10:12:50.282 344 13151.22 551.52 56996.96 88888.00 2009-12-10 10:12:51.282 344 13150.44 551.52 56996.47 88888.00 2009-12-10 10:12:52.282 344 13150.70 551.89 56996.84 88888.00 2009-12-10 10:12:53.282 344 13150.96 551.64 56997.32 88888.00 2009-12-10 10:12:54.282 344 13150.96 551.64 56996.47 88888.00 2009-12-10 10:12:55.282 344 13150.96 551.77 56996.59 88888.00 2009-12-10 10:12:56.282 344 13151.22 551.52 56997.20 88888.00 2009-12-10 10:12:57.282 344 13150.83 551.03 56997.20 88888.00 2009-12-10 10:12:58.282 344 13150.44 551.64 56996.47 88888.00 2009-12-10 10:12:59.282 344 13150.57 551.77 56997.32 88888.00 2009-12-10 10:13:00.282 344 13150.96 552.14 56997.32 88888.00 2009-12-10 10:13:01.282 344 13150.57 551.77 56996.84 88888.00 2009-12-10 10:13:02.282 344 13150.83 552.02 56997.08 88888.00 2009-12-10 10:13:03.282 344 13151.22 550.90 56996.10 88888.00 2009-12-10 10:13:04.282 344 13150.70 551.64 56996.84 88888.00 2009-12-10 10:13:05.282 344 13150.70 551.64 56996.71 88888.00 2009-12-10 10:13:06.282 344 13150.44 551.77 56996.10 88888.00 2009-12-10 10:13:07.282 344 13150.57 551.40 56996.71 88888.00 2009-12-10 10:13:08.282 344 13150.96 551.27 56997.08 88888.00 2009-12-10 10:13:09.282 344 13151.09 551.64 56996.10 88888.00 2009-12-10 10:13:10.282 344 13150.83 551.52 56996.59 88888.00 2009-12-10 10:13:11.282 344 13150.83 551.52 56996.59 88888.00 2009-12-10 10:13:12.282 344 13151.48 551.77 56996.59 88888.00 2009-12-10 10:13:13.282 344 13151.35 551.64 56996.71 88888.00 2009-12-10 10:13:14.282 344 13150.57 550.90 56997.08 88888.00 2009-12-10 10:13:15.282 344 13150.44 551.15 56996.59 88888.00 2009-12-10 10:13:16.282 344 13150.44 551.64 56996.34 88888.00 2009-12-10 10:13:17.282 344 13150.57 551.77 56996.96 88888.00 2009-12-10 10:13:18.282 344 13150.70 552.02 56996.47 88888.00 2009-12-10 10:13:19.282 344 13150.05 551.89 56997.08 88888.00 2009-12-10 10:13:20.282 344 13150.70 551.64 56996.22 88888.00 2009-12-10 10:13:21.282 344 13150.18 551.64 56996.84 88888.00 2009-12-10 10:13:22.282 344 13151.09 551.77 56997.32 88888.00 2009-12-10 10:13:23.282 344 13151.09 551.64 56997.08 88888.00 2009-12-10 10:13:24.282 344 13150.18 552.26 56997.45 88888.00 2009-12-10 10:13:25.282 344 13150.96 551.15 56997.08 88888.00 2009-12-10 10:13:26.282 344 13151.22 551.52 56996.71 88888.00 2009-12-10 10:13:27.282 344 13151.09 551.40 56997.45 88888.00 2009-12-10 10:13:28.282 344 13151.35 551.52 56996.96 88888.00 2009-12-10 10:13:29.282 344 13151.09 551.27 56997.32 88888.00 2009-12-10 10:13:30.282 344 13151.09 551.89 56997.69 88888.00 2009-12-10 10:13:31.282 344 13151.35 551.64 56997.45 88888.00 2009-12-10 10:13:32.282 344 13151.09 551.89 56997.32 88888.00 2009-12-10 10:13:33.282 344 13150.70 551.52 56997.32 88888.00 2009-12-10 10:13:34.282 344 13151.09 551.89 56997.08 88888.00 2009-12-10 10:13:35.282 344 13151.74 552.14 56997.32 88888.00 2009-12-10 10:13:36.282 344 13150.96 551.03 56997.08 88888.00 2009-12-10 10:13:37.282 344 13150.96 551.15 56996.84 88888.00 2009-12-10 10:13:38.282 344 13150.83 551.40 56997.20 88888.00 2009-12-10 10:13:39.282 344 13151.09 551.40 56996.96 88888.00 2009-12-10 10:13:40.282 344 13150.96 551.40 56997.20 88888.00 2009-12-10 10:13:41.282 344 13151.35 551.52 56997.45 88888.00 2009-12-10 10:13:42.282 344 13150.83 550.65 56996.71 88888.00 2009-12-10 10:13:43.282 344 13150.83 551.89 56997.08 88888.00 2009-12-10 10:13:44.282 344 13150.70 551.64 56997.45 88888.00 2009-12-10 10:13:45.282 344 13150.83 552.26 56996.71 88888.00 2009-12-10 10:13:46.282 344 13150.83 551.64 56996.47 88888.00 2009-12-10 10:13:47.282 344 13151.09 551.40 56997.32 88888.00 2009-12-10 10:13:48.282 344 13151.09 551.89 56997.08 88888.00 2009-12-10 10:13:49.282 344 13151.22 551.89 56996.96 88888.00 2009-12-10 10:13:50.282 344 13151.35 551.64 56997.08 88888.00 2009-12-10 10:13:51.282 344 13150.57 552.14 56997.57 88888.00 2009-12-10 10:13:52.282 344 13151.09 552.02 56997.57 88888.00 2009-12-10 10:13:53.282 344 13150.70 552.88 56996.96 88888.00 2009-12-10 10:13:54.282 344 13150.83 552.02 56997.57 88888.00 2009-12-10 10:13:55.282 344 13151.35 552.02 56996.71 88888.00 2009-12-10 10:13:56.282 344 13150.96 551.64 56996.96 88888.00 2009-12-10 10:13:57.282 344 13151.74 551.64 56997.45 88888.00 2009-12-10 10:13:58.282 344 13151.22 551.77 56997.57 88888.00 2009-12-10 10:13:59.282 344 13150.57 551.15 56996.84 88888.00 2009-12-10 10:14:00.282 344 13150.96 551.64 56997.32 88888.00 2009-12-10 10:14:01.282 344 13150.96 551.40 56997.20 88888.00 2009-12-10 10:14:02.282 344 13150.96 551.52 56996.84 88888.00 2009-12-10 10:14:03.282 344 13151.22 551.15 56996.84 88888.00 2009-12-10 10:14:04.282 344 13151.48 551.89 56997.32 88888.00 2009-12-10 10:14:05.282 344 13151.22 551.64 56997.45 88888.00 2009-12-10 10:14:06.282 344 13151.74 551.52 56997.20 88888.00 2009-12-10 10:14:07.282 344 13150.83 552.02 56997.20 88888.00 2009-12-10 10:14:08.282 344 13150.70 551.89 56996.71 88888.00 2009-12-10 10:14:09.282 344 13151.09 552.02 56997.57 88888.00 2009-12-10 10:14:10.282 344 13150.44 552.39 56997.93 88888.00 2009-12-10 10:14:11.282 344 13151.09 551.40 56997.32 88888.00 2009-12-10 10:14:12.282 344 13150.70 551.64 56997.32 88888.00 2009-12-10 10:14:13.282 344 13150.96 551.89 56997.20 88888.00 2009-12-10 10:14:14.282 344 13151.35 551.77 56997.08 88888.00 2009-12-10 10:14:15.282 344 13150.96 551.40 56997.20 88888.00 2009-12-10 10:14:16.282 344 13150.96 551.64 56997.32 88888.00 2009-12-10 10:14:17.282 344 13150.57 551.27 56996.84 88888.00 2009-12-10 10:14:18.282 344 13150.83 551.40 56996.96 88888.00 2009-12-10 10:14:19.282 344 13151.22 551.77 56996.47 88888.00 2009-12-10 10:14:20.282 344 13151.22 551.03 56997.81 88888.00 2009-12-10 10:14:21.282 344 13151.48 552.39 56997.20 88888.00 2009-12-10 10:14:22.282 344 13150.70 551.27 56997.93 88888.00 2009-12-10 10:14:23.282 344 13151.09 551.52 56996.96 88888.00 2009-12-10 10:14:24.282 344 13151.09 552.39 56996.47 88888.00 2009-12-10 10:14:25.282 344 13150.57 551.15 56996.71 88888.00 2009-12-10 10:14:26.282 344 13150.83 551.77 56997.20 88888.00 2009-12-10 10:14:27.282 344 13150.31 551.89 56997.57 88888.00 2009-12-10 10:14:28.282 344 13151.09 552.02 56996.47 88888.00 2009-12-10 10:14:29.282 344 13150.70 551.15 56996.71 88888.00 2009-12-10 10:14:30.282 344 13150.57 551.40 56996.84 88888.00 2009-12-10 10:14:31.282 344 13150.83 551.40 56997.08 88888.00 2009-12-10 10:14:32.282 344 13151.48 551.40 56996.47 88888.00 2009-12-10 10:14:33.282 344 13150.31 551.40 56996.84 88888.00 2009-12-10 10:14:34.282 344 13150.31 551.52 56997.20 88888.00 2009-12-10 10:14:35.282 344 13150.57 551.27 56996.96 88888.00 2009-12-10 10:14:36.282 344 13151.35 551.15 56996.71 88888.00 2009-12-10 10:14:37.282 344 13150.83 551.03 56997.20 88888.00 2009-12-10 10:14:38.282 344 13150.83 551.27 56996.84 88888.00 2009-12-10 10:14:39.282 344 13150.05 551.52 56996.96 88888.00 2009-12-10 10:14:40.282 344 13150.31 551.15 56997.20 88888.00 2009-12-10 10:14:41.282 344 13150.57 551.89 56996.71 88888.00 2009-12-10 10:14:42.282 344 13150.18 551.64 56996.71 88888.00 2009-12-10 10:14:43.282 344 13151.22 551.40 56996.47 88888.00 2009-12-10 10:14:44.282 344 13150.31 551.40 56997.08 88888.00 2009-12-10 10:14:45.282 344 13151.09 551.15 56996.96 88888.00 2009-12-10 10:14:46.282 344 13149.92 551.27 56996.84 88888.00 2009-12-10 10:14:47.282 344 13150.70 551.40 56996.71 88888.00 2009-12-10 10:14:48.282 344 13150.83 551.89 56997.08 88888.00 2009-12-10 10:14:49.282 344 13150.31 551.27 56997.20 88888.00 2009-12-10 10:14:50.282 344 13150.96 551.64 56996.71 88888.00 2009-12-10 10:14:51.282 344 13150.44 551.27 56996.34 88888.00 2009-12-10 10:14:52.282 344 13150.96 551.40 56996.96 88888.00 2009-12-10 10:14:53.282 344 13150.44 551.40 56996.71 88888.00 2009-12-10 10:14:54.282 344 13150.96 551.27 56996.84 88888.00 2009-12-10 10:14:55.282 344 13151.09 552.02 56997.20 88888.00 2009-12-10 10:14:56.282 344 13150.44 551.27 56996.84 88888.00 2009-12-10 10:14:57.282 344 13150.31 551.77 56997.45 88888.00 2009-12-10 10:14:58.282 344 13150.70 551.52 56996.84 88888.00 2009-12-10 10:14:59.282 344 13150.70 551.89 56996.47 88888.00 2009-12-10 10:15:00.282 344 13150.83 551.03 56997.32 88888.00 2009-12-10 10:15:01.282 344 13150.70 551.52 56996.84 88888.00 2009-12-10 10:15:02.282 344 13150.83 551.52 56997.08 88888.00 2009-12-10 10:15:03.282 344 13150.70 551.40 56996.47 88888.00 2009-12-10 10:15:04.282 344 13150.44 551.64 56996.34 88888.00 2009-12-10 10:15:05.282 344 13150.70 550.90 56996.96 88888.00 2009-12-10 10:15:06.282 344 13150.57 551.52 56996.59 88888.00 2009-12-10 10:15:07.282 344 13150.70 551.15 56996.22 88888.00 2009-12-10 10:15:08.282 344 13150.70 551.03 56996.71 88888.00 2009-12-10 10:15:09.282 344 13150.70 551.27 56997.08 88888.00 2009-12-10 10:15:10.282 344 13151.09 551.77 56997.08 88888.00 2009-12-10 10:15:11.282 344 13150.05 550.90 56996.84 88888.00 2009-12-10 10:15:12.282 344 13150.70 551.40 56996.59 88888.00 2009-12-10 10:15:13.282 344 13150.70 551.27 56996.59 88888.00 2009-12-10 10:15:14.282 344 13150.70 551.03 56996.71 88888.00 2009-12-10 10:15:15.282 344 13150.96 551.15 56995.98 88888.00 2009-12-10 10:15:16.282 344 13150.57 551.89 56996.71 88888.00 2009-12-10 10:15:17.282 344 13151.35 551.40 56996.47 88888.00 2009-12-10 10:15:18.282 344 13150.83 551.40 56997.20 88888.00 2009-12-10 10:15:19.282 344 13149.66 551.40 56997.32 88888.00 2009-12-10 10:15:20.282 344 13149.66 551.52 56996.71 88888.00 2009-12-10 10:15:21.282 344 13150.70 551.52 56997.20 88888.00 2009-12-10 10:15:22.282 344 13150.31 551.89 56996.96 88888.00 2009-12-10 10:15:23.282 344 13149.92 551.15 56996.10 88888.00 2009-12-10 10:15:24.282 344 13150.31 551.64 56997.32 88888.00 2009-12-10 10:15:25.282 344 13149.79 551.15 56997.08 88888.00 2009-12-10 10:15:26.282 344 13150.57 551.64 56996.34 88888.00 2009-12-10 10:15:27.282 344 13150.05 552.02 56996.96 88888.00 2009-12-10 10:15:28.282 344 13151.22 551.27 56996.22 88888.00 2009-12-10 10:15:29.282 344 13150.05 551.40 56996.59 88888.00 2009-12-10 10:15:30.282 344 13150.31 551.40 56996.59 88888.00 2009-12-10 10:15:31.282 344 13150.31 551.64 56996.22 88888.00 2009-12-10 10:15:32.282 344 13150.05 551.52 56996.96 88888.00 2009-12-10 10:15:33.282 344 13151.22 551.89 56996.71 88888.00 2009-12-10 10:15:34.282 344 13150.83 551.77 56996.59 88888.00 2009-12-10 10:15:35.282 344 13149.92 551.64 56996.47 88888.00 2009-12-10 10:15:36.282 344 13150.18 551.27 56997.32 88888.00 2009-12-10 10:15:37.282 344 13150.44 551.89 56997.69 88888.00 2009-12-10 10:15:38.282 344 13150.57 551.64 56996.59 88888.00 2009-12-10 10:15:39.282 344 13150.83 551.64 56997.57 88888.00 2009-12-10 10:15:40.282 344 13150.96 551.15 56996.10 88888.00 2009-12-10 10:15:41.282 344 13149.92 551.15 56996.96 88888.00 2009-12-10 10:15:42.282 344 13150.83 551.89 56996.34 88888.00 2009-12-10 10:15:43.282 344 13150.31 551.77 56996.71 88888.00 2009-12-10 10:15:44.282 344 13150.44 552.39 56997.20 88888.00 2009-12-10 10:15:45.282 344 13150.44 551.64 56996.71 88888.00 2009-12-10 10:15:46.282 344 13150.44 551.64 56997.20 88888.00 2009-12-10 10:15:47.282 344 13149.79 551.77 56996.71 88888.00 2009-12-10 10:15:48.282 344 13150.18 551.40 56996.34 88888.00 2009-12-10 10:15:49.282 344 13150.05 551.77 56996.22 88888.00 2009-12-10 10:15:50.282 344 13149.66 551.77 56996.71 88888.00 2009-12-10 10:15:51.282 344 13149.79 551.15 56996.84 88888.00 2009-12-10 10:15:52.282 344 13149.66 551.64 56996.59 88888.00 2009-12-10 10:15:53.282 344 13149.92 551.89 56996.59 88888.00 2009-12-10 10:15:54.282 344 13150.31 551.64 56996.59 88888.00 2009-12-10 10:15:55.282 344 13150.05 551.03 56995.98 88888.00 2009-12-10 10:15:56.282 344 13150.31 551.27 56996.47 88888.00 2009-12-10 10:15:57.282 344 13150.05 551.40 56996.47 88888.00 2009-12-10 10:15:58.282 344 13150.31 551.40 56996.34 88888.00 2009-12-10 10:15:59.282 344 13149.79 551.89 56996.96 88888.00 2009-12-10 10:16:00.282 344 13149.40 551.64 56996.84 88888.00 2009-12-10 10:16:01.282 344 13149.14 551.52 56997.20 88888.00 2009-12-10 10:16:02.282 344 13149.92 551.40 56996.34 88888.00 2009-12-10 10:16:03.282 344 13149.53 551.64 56996.59 88888.00 2009-12-10 10:16:04.282 344 13150.05 551.77 56995.98 88888.00 2009-12-10 10:16:05.282 344 13150.31 552.02 56996.34 88888.00 2009-12-10 10:16:06.282 344 13149.53 551.64 56996.22 88888.00 2009-12-10 10:16:07.282 344 13150.18 551.64 56996.22 88888.00 2009-12-10 10:16:08.282 344 13149.66 551.27 56996.71 88888.00 2009-12-10 10:16:09.282 344 13150.57 551.64 56997.08 88888.00 2009-12-10 10:16:10.282 344 13149.79 551.77 56996.34 88888.00 2009-12-10 10:16:11.282 344 13149.53 551.40 56996.47 88888.00 2009-12-10 10:16:12.282 344 13149.79 551.64 56996.71 88888.00 2009-12-10 10:16:13.282 344 13149.92 551.15 56996.84 88888.00 2009-12-10 10:16:14.282 344 13150.05 551.77 56997.20 88888.00 2009-12-10 10:16:15.282 344 13149.27 551.52 56996.59 88888.00 2009-12-10 10:16:16.282 344 13150.18 552.51 56996.34 88888.00 2009-12-10 10:16:17.282 344 13149.79 551.89 56996.47 88888.00 2009-12-10 10:16:18.282 344 13149.92 552.02 56996.59 88888.00 2009-12-10 10:16:19.282 344 13149.53 551.52 56996.71 88888.00 2009-12-10 10:16:20.282 344 13149.79 552.02 56996.84 88888.00 2009-12-10 10:16:21.282 344 13150.05 552.02 56996.47 88888.00 2009-12-10 10:16:22.282 344 13149.79 551.89 56996.84 88888.00 2009-12-10 10:16:23.282 344 13149.79 551.64 56996.71 88888.00 2009-12-10 10:16:24.282 344 13150.05 551.64 56997.08 88888.00 2009-12-10 10:16:25.282 344 13150.05 551.40 56996.71 88888.00 2009-12-10 10:16:26.282 344 13149.66 551.89 56996.22 88888.00 2009-12-10 10:16:27.282 344 13150.05 551.40 56996.96 88888.00 2009-12-10 10:16:28.282 344 13150.31 552.02 56996.10 88888.00 2009-12-10 10:16:29.282 344 13150.57 551.64 56996.71 88888.00 2009-12-10 10:16:30.282 344 13149.79 551.77 56996.96 88888.00 2009-12-10 10:16:31.282 344 13150.96 552.39 56996.34 88888.00 2009-12-10 10:16:32.282 344 13150.18 551.64 56996.59 88888.00 2009-12-10 10:16:33.282 344 13149.40 552.02 56996.47 88888.00 2009-12-10 10:16:34.282 344 13149.40 552.64 56996.34 88888.00 2009-12-10 10:16:35.282 344 13149.79 551.77 56996.22 88888.00 2009-12-10 10:16:36.282 344 13149.79 551.40 56996.59 88888.00 2009-12-10 10:16:37.282 344 13150.44 552.14 56996.59 88888.00 2009-12-10 10:16:38.282 344 13150.31 551.52 56996.71 88888.00 2009-12-10 10:16:39.282 344 13149.92 551.52 56996.84 88888.00 2009-12-10 10:16:40.282 344 13149.40 552.02 56996.47 88888.00 2009-12-10 10:16:41.282 344 13150.31 551.27 56996.47 88888.00 2009-12-10 10:16:42.282 344 13150.57 552.02 56996.71 88888.00 2009-12-10 10:16:43.282 344 13150.18 552.02 56996.34 88888.00 2009-12-10 10:16:44.282 344 13150.70 552.02 56996.71 88888.00 2009-12-10 10:16:45.282 344 13149.79 552.14 56996.59 88888.00 2009-12-10 10:16:46.282 344 13149.92 551.64 56997.08 88888.00 2009-12-10 10:16:47.282 344 13150.18 552.14 56997.08 88888.00 2009-12-10 10:16:48.282 344 13149.66 551.77 56997.20 88888.00 2009-12-10 10:16:49.282 344 13150.18 551.77 56996.59 88888.00 2009-12-10 10:16:50.282 344 13149.66 552.14 56996.47 88888.00 2009-12-10 10:16:51.282 344 13149.66 552.39 56997.32 88888.00 2009-12-10 10:16:52.282 344 13150.05 552.02 56997.20 88888.00 2009-12-10 10:16:53.282 344 13150.18 552.02 56996.47 88888.00 2009-12-10 10:16:54.282 344 13149.14 552.26 56996.59 88888.00 2009-12-10 10:16:55.282 344 13150.18 552.88 56996.59 88888.00 2009-12-10 10:16:56.282 344 13149.92 552.76 56997.08 88888.00 2009-12-10 10:16:57.282 344 13150.05 553.01 56996.47 88888.00 2009-12-10 10:16:58.282 344 13149.53 552.39 56996.96 88888.00 2009-12-10 10:16:59.282 344 13149.66 551.77 56997.08 88888.00 2009-12-10 10:17:00.282 344 13149.92 552.39 56996.96 88888.00 2009-12-10 10:17:01.282 344 13149.66 552.39 56997.08 88888.00 2009-12-10 10:17:02.282 344 13149.53 551.89 56997.32 88888.00 2009-12-10 10:17:03.282 344 13150.05 553.01 56996.96 88888.00 2009-12-10 10:17:04.282 344 13149.79 552.64 56996.71 88888.00 2009-12-10 10:17:05.282 344 13150.05 552.51 56997.08 88888.00 2009-12-10 10:17:06.282 344 13150.05 553.01 56996.59 88888.00 2009-12-10 10:17:07.282 344 13149.79 552.51 56996.59 88888.00 2009-12-10 10:17:08.282 344 13149.79 552.39 56996.84 88888.00 2009-12-10 10:17:09.282 344 13150.44 553.01 56996.71 88888.00 2009-12-10 10:17:10.282 344 13149.40 553.01 56997.20 88888.00 2009-12-10 10:17:11.282 344 13150.18 552.14 56997.32 88888.00 2009-12-10 10:17:12.282 344 13150.05 552.88 56996.47 88888.00 2009-12-10 10:17:13.282 344 13149.92 552.26 56997.45 88888.00 2009-12-10 10:17:14.282 344 13149.66 552.88 56996.96 88888.00 2009-12-10 10:17:15.282 344 13150.83 552.76 56996.59 88888.00 2009-12-10 10:17:16.282 344 13150.70 553.01 56996.96 88888.00 2009-12-10 10:17:17.282 344 13150.31 553.38 56996.71 88888.00 2009-12-10 10:17:18.282 344 13150.18 553.25 56997.32 88888.00 2009-12-10 10:17:19.282 344 13149.92 553.38 56996.96 88888.00 2009-12-10 10:17:20.282 344 13149.66 553.01 56996.71 88888.00 2009-12-10 10:17:21.282 344 13150.70 553.13 56996.71 88888.00 2009-12-10 10:17:22.282 344 13150.31 552.88 56997.45 88888.00 2009-12-10 10:17:23.282 344 13149.92 553.25 56996.96 88888.00 2009-12-10 10:17:24.282 344 13150.31 553.01 56997.20 88888.00 2009-12-10 10:17:25.282 344 13150.44 553.25 56997.20 88888.00 2009-12-10 10:17:26.282 344 13150.31 552.88 56997.20 88888.00 2009-12-10 10:17:27.282 344 13150.31 553.25 56996.71 88888.00 2009-12-10 10:17:28.282 344 13150.57 552.14 56996.59 88888.00 2009-12-10 10:17:29.282 344 13150.96 553.01 56996.84 88888.00 2009-12-10 10:17:30.282 344 13150.44 552.88 56997.69 88888.00 2009-12-10 10:17:31.282 344 13149.92 552.88 56997.32 88888.00 2009-12-10 10:17:32.282 344 13150.96 553.25 56997.20 88888.00 2009-12-10 10:17:33.282 344 13150.31 552.39 56997.45 88888.00 2009-12-10 10:17:34.282 344 13150.05 553.25 56997.81 88888.00 2009-12-10 10:17:35.282 344 13150.05 553.01 56997.08 88888.00 2009-12-10 10:17:36.282 344 13150.83 552.51 56997.69 88888.00 2009-12-10 10:17:37.282 344 13149.79 553.01 56996.96 88888.00 2009-12-10 10:17:38.282 344 13150.57 553.63 56996.96 88888.00 2009-12-10 10:17:39.282 344 13150.57 552.76 56996.59 88888.00 2009-12-10 10:17:40.282 344 13150.18 552.88 56997.32 88888.00 2009-12-10 10:17:41.282 344 13150.18 553.38 56996.34 88888.00 2009-12-10 10:17:42.282 344 13150.44 553.25 56997.08 88888.00 2009-12-10 10:17:43.282 344 13149.66 553.13 56996.84 88888.00 2009-12-10 10:17:44.282 344 13150.83 552.39 56997.20 88888.00 2009-12-10 10:17:45.282 344 13150.18 552.51 56997.93 88888.00 2009-12-10 10:17:46.282 344 13149.92 552.39 56997.08 88888.00 2009-12-10 10:17:47.282 344 13150.57 552.39 56996.84 88888.00 2009-12-10 10:17:48.282 344 13150.31 552.76 56996.96 88888.00 2009-12-10 10:17:49.282 344 13150.31 552.64 56996.84 88888.00 2009-12-10 10:17:50.282 344 13149.92 553.38 56997.20 88888.00 2009-12-10 10:17:51.282 344 13150.31 553.01 56997.20 88888.00 2009-12-10 10:17:52.282 344 13150.57 552.76 56997.20 88888.00 2009-12-10 10:17:53.282 344 13149.53 553.13 56997.32 88888.00 2009-12-10 10:17:54.282 344 13150.05 552.88 56996.84 88888.00 2009-12-10 10:17:55.282 344 13150.31 552.51 56997.08 88888.00 2009-12-10 10:17:56.282 344 13150.57 552.51 56996.96 88888.00 2009-12-10 10:17:57.282 344 13150.31 552.64 56996.96 88888.00 2009-12-10 10:17:58.282 344 13149.53 553.01 56997.20 88888.00 2009-12-10 10:17:59.282 344 13150.31 552.26 56996.84 88888.00 2009-12-10 10:18:00.282 344 13150.57 552.14 56996.71 88888.00 2009-12-10 10:18:01.282 344 13150.05 552.39 56996.59 88888.00 2009-12-10 10:18:02.282 344 13149.92 552.26 56997.08 88888.00 2009-12-10 10:18:03.282 344 13150.44 552.26 56996.71 88888.00 2009-12-10 10:18:04.282 344 13149.92 552.64 56996.47 88888.00 2009-12-10 10:18:05.282 344 13149.92 552.64 56997.20 88888.00 2009-12-10 10:18:06.282 344 13149.79 552.14 56997.08 88888.00 2009-12-10 10:18:07.282 344 13150.57 552.51 56997.45 88888.00 2009-12-10 10:18:08.282 344 13150.31 552.14 56997.20 88888.00 2009-12-10 10:18:09.282 344 13150.18 552.02 56997.20 88888.00 2009-12-10 10:18:10.282 344 13149.92 552.39 56996.96 88888.00 2009-12-10 10:18:11.282 344 13150.31 552.76 56997.08 88888.00 2009-12-10 10:18:12.282 344 13150.31 552.26 56996.71 88888.00 2009-12-10 10:18:13.282 344 13150.05 552.88 56997.32 88888.00 2009-12-10 10:18:14.282 344 13150.18 552.02 56997.20 88888.00 2009-12-10 10:18:15.282 344 13150.70 552.39 56996.96 88888.00 2009-12-10 10:18:16.282 344 13150.70 552.26 56996.96 88888.00 2009-12-10 10:18:17.282 344 13149.92 552.14 56996.84 88888.00 2009-12-10 10:18:18.282 344 13149.40 552.39 56997.08 88888.00 2009-12-10 10:18:19.282 344 13150.83 552.51 56997.57 88888.00 2009-12-10 10:18:20.282 344 13150.18 552.39 56997.20 88888.00 2009-12-10 10:18:21.282 344 13150.05 552.64 56996.84 88888.00 2009-12-10 10:18:22.282 344 13150.05 552.14 56996.71 88888.00 2009-12-10 10:18:23.282 344 13149.66 552.51 56996.71 88888.00 2009-12-10 10:18:24.282 344 13149.79 552.51 56997.57 88888.00 2009-12-10 10:18:25.282 344 13149.40 552.51 56997.20 88888.00 2009-12-10 10:18:26.282 344 13150.18 552.39 56997.45 88888.00 2009-12-10 10:18:27.282 344 13150.83 552.26 56997.20 88888.00 2009-12-10 10:18:28.282 344 13149.14 552.26 56996.59 88888.00 2009-12-10 10:18:29.282 344 13149.79 552.26 56997.32 88888.00 2009-12-10 10:18:30.282 344 13150.44 551.77 56996.96 88888.00 2009-12-10 10:18:31.282 344 13149.53 552.39 56997.08 88888.00 2009-12-10 10:18:32.282 344 13149.92 552.26 56997.57 88888.00 2009-12-10 10:18:33.282 344 13149.79 551.64 56996.84 88888.00 2009-12-10 10:18:34.282 344 13150.05 552.26 56997.45 88888.00 2009-12-10 10:18:35.282 344 13150.70 552.64 56997.32 88888.00 2009-12-10 10:18:36.282 344 13150.18 552.88 56997.20 88888.00 2009-12-10 10:18:37.282 344 13149.79 552.26 56996.96 88888.00 2009-12-10 10:18:38.282 344 13149.53 552.39 56997.45 88888.00 2009-12-10 10:18:39.282 344 13149.92 552.51 56997.57 88888.00 2009-12-10 10:18:40.282 344 13150.44 552.39 56997.32 88888.00 2009-12-10 10:18:41.282 344 13150.05 551.40 56997.69 88888.00 2009-12-10 10:18:42.282 344 13150.31 552.26 56997.32 88888.00 2009-12-10 10:18:43.282 344 13150.18 552.76 56997.45 88888.00 2009-12-10 10:18:44.282 344 13149.79 552.51 56997.81 88888.00 2009-12-10 10:18:45.282 344 13150.57 552.51 56997.93 88888.00 2009-12-10 10:18:46.282 344 13150.31 552.26 56997.69 88888.00 2009-12-10 10:18:47.282 344 13150.57 553.01 56997.57 88888.00 2009-12-10 10:18:48.282 344 13149.79 552.64 56997.81 88888.00 2009-12-10 10:18:49.282 344 13150.18 552.76 56997.57 88888.00 2009-12-10 10:18:50.282 344 13150.31 552.76 56997.57 88888.00 2009-12-10 10:18:51.282 344 13149.92 552.02 56997.69 88888.00 2009-12-10 10:18:52.282 344 13150.44 552.64 56997.93 88888.00 2009-12-10 10:18:53.282 344 13150.83 552.64 56997.45 88888.00 2009-12-10 10:18:54.282 344 13150.44 553.13 56997.32 88888.00 2009-12-10 10:18:55.282 344 13149.66 552.64 56997.81 88888.00 2009-12-10 10:18:56.282 344 13149.92 552.76 56997.93 88888.00 2009-12-10 10:18:57.282 344 13150.05 553.13 56998.30 88888.00 2009-12-10 10:18:58.282 344 13149.92 552.39 56997.69 88888.00 2009-12-10 10:18:59.282 344 13150.83 553.01 56998.18 88888.00 2009-12-10 10:19:00.282 344 13150.44 552.51 56997.69 88888.00 2009-12-10 10:19:01.282 344 13149.66 552.64 56997.32 88888.00 2009-12-10 10:19:02.282 344 13150.18 552.88 56997.08 88888.00 2009-12-10 10:19:03.282 344 13150.57 552.64 56997.08 88888.00 2009-12-10 10:19:04.282 344 13150.70 552.88 56997.81 88888.00 2009-12-10 10:19:05.282 344 13149.66 552.39 56997.57 88888.00 2009-12-10 10:19:06.282 344 13150.31 552.64 56997.69 88888.00 2009-12-10 10:19:07.282 344 13150.57 552.39 56997.93 88888.00 2009-12-10 10:19:08.282 344 13150.70 552.26 56996.84 88888.00 2009-12-10 10:19:09.282 344 13149.79 552.64 56997.20 88888.00 2009-12-10 10:19:10.282 344 13150.05 552.88 56997.57 88888.00 2009-12-10 10:19:11.282 344 13149.79 552.64 56997.57 88888.00 2009-12-10 10:19:12.282 344 13149.40 552.39 56997.69 88888.00 2009-12-10 10:19:13.282 344 13150.31 552.64 56997.32 88888.00 2009-12-10 10:19:14.282 344 13149.53 552.76 56997.81 88888.00 2009-12-10 10:19:15.282 344 13149.92 552.39 56997.93 88888.00 2009-12-10 10:19:16.282 344 13149.92 552.14 56997.81 88888.00 2009-12-10 10:19:17.282 344 13149.66 552.88 56997.69 88888.00 2009-12-10 10:19:18.282 344 13150.44 552.39 56997.93 88888.00 2009-12-10 10:19:19.282 344 13150.05 552.88 56997.69 88888.00 2009-12-10 10:19:20.282 344 13150.31 553.01 56997.57 88888.00 2009-12-10 10:19:21.282 344 13150.31 553.01 56997.69 88888.00 2009-12-10 10:19:22.282 344 13149.53 552.76 56996.71 88888.00 2009-12-10 10:19:23.282 344 13150.83 553.01 56997.93 88888.00 2009-12-10 10:19:24.282 344 13150.83 553.01 56997.81 88888.00 2009-12-10 10:19:25.282 344 13150.18 552.88 56998.06 88888.00 2009-12-10 10:19:26.282 344 13149.66 552.76 56997.45 88888.00 2009-12-10 10:19:27.282 344 13150.18 552.51 56998.55 88888.00 2009-12-10 10:19:28.282 344 13149.53 553.13 56998.06 88888.00 2009-12-10 10:19:29.282 344 13150.05 552.39 56998.43 88888.00 2009-12-10 10:19:30.282 344 13149.66 553.87 56997.81 88888.00 2009-12-10 10:19:31.282 344 13150.31 552.76 56997.93 88888.00 2009-12-10 10:19:32.282 344 13150.18 552.26 56997.32 88888.00 2009-12-10 10:19:33.282 344 13150.31 553.01 56997.81 88888.00 2009-12-10 10:19:34.282 344 13149.92 552.76 56997.32 88888.00 2009-12-10 10:19:35.282 344 13150.18 552.14 56997.81 88888.00 2009-12-10 10:19:36.282 344 13150.83 552.76 56998.18 88888.00 2009-12-10 10:19:37.282 344 13150.96 552.76 56997.69 88888.00 2009-12-10 10:19:38.282 344 13149.92 552.51 56997.20 88888.00 2009-12-10 10:19:39.282 344 13150.31 552.02 56997.69 88888.00 2009-12-10 10:19:40.282 344 13150.70 553.13 56998.18 88888.00 2009-12-10 10:19:41.282 344 13150.31 552.76 56998.30 88888.00 2009-12-10 10:19:42.282 344 13150.05 552.51 56997.81 88888.00 2009-12-10 10:19:43.282 344 13150.18 552.88 56997.57 88888.00 2009-12-10 10:19:44.282 344 13150.05 552.76 56997.81 88888.00 2009-12-10 10:19:45.282 344 13150.83 552.39 56998.06 88888.00 2009-12-10 10:19:46.282 344 13150.57 552.51 56997.57 88888.00 2009-12-10 10:19:47.282 344 13149.79 552.39 56998.18 88888.00 2009-12-10 10:19:48.282 344 13151.09 552.51 56997.20 88888.00 2009-12-10 10:19:49.282 344 13150.70 552.51 56998.55 88888.00 2009-12-10 10:19:50.282 344 13150.05 552.76 56997.32 88888.00 2009-12-10 10:19:51.282 344 13150.44 552.51 56997.69 88888.00 2009-12-10 10:19:52.282 344 13150.18 552.26 56997.45 88888.00 2009-12-10 10:19:53.282 344 13150.18 552.26 56997.32 88888.00 2009-12-10 10:19:54.282 344 13150.31 552.88 56997.93 88888.00 2009-12-10 10:19:55.282 344 13150.83 552.14 56997.57 88888.00 2009-12-10 10:19:56.282 344 13150.05 552.26 56997.81 88888.00 2009-12-10 10:19:57.282 344 13150.70 552.88 56998.18 88888.00 2009-12-10 10:19:58.282 344 13150.18 552.76 56997.93 88888.00 2009-12-10 10:19:59.282 344 13150.44 553.01 56998.06 88888.00 2009-12-10 10:20:00.282 344 13150.44 552.64 56997.93 88888.00 2009-12-10 10:20:01.282 344 13150.83 552.76 56997.69 88888.00 2009-12-10 10:20:02.282 344 13150.83 552.51 56997.69 88888.00 2009-12-10 10:20:03.282 344 13150.44 553.01 56998.30 88888.00 2009-12-10 10:20:04.282 344 13150.57 552.51 56997.57 88888.00 2009-12-10 10:20:05.282 344 13150.83 552.64 56998.06 88888.00 2009-12-10 10:20:06.282 344 13150.70 552.26 56997.57 88888.00 2009-12-10 10:20:07.282 344 13150.70 552.76 56997.93 88888.00 2009-12-10 10:20:08.282 344 13151.22 552.51 56997.69 88888.00 2009-12-10 10:20:09.282 344 13150.31 552.64 56997.93 88888.00 2009-12-10 10:20:10.282 344 13150.44 552.26 56997.93 88888.00 2009-12-10 10:20:11.282 344 13150.31 552.26 56998.18 88888.00 2009-12-10 10:20:12.282 344 13150.83 553.01 56997.45 88888.00 2009-12-10 10:20:13.282 344 13150.96 552.64 56998.18 88888.00 2009-12-10 10:20:14.282 344 13150.18 552.26 56997.69 88888.00 2009-12-10 10:20:15.282 344 13150.57 553.01 56997.69 88888.00 2009-12-10 10:20:16.282 344 13150.70 551.89 56997.93 88888.00 2009-12-10 10:20:17.282 344 13151.09 552.26 56997.69 88888.00 2009-12-10 10:20:18.282 344 13150.96 552.76 56997.93 88888.00 2009-12-10 10:20:19.282 344 13150.83 552.88 56997.32 88888.00 2009-12-10 10:20:20.282 344 13150.83 552.76 56997.81 88888.00 2009-12-10 10:20:21.282 344 13150.96 553.01 56997.81 88888.00 2009-12-10 10:20:22.282 344 13150.18 552.51 56997.45 88888.00 2009-12-10 10:20:23.282 344 13150.96 552.26 56997.69 88888.00 2009-12-10 10:20:24.282 344 13150.57 553.38 56997.93 88888.00 2009-12-10 10:20:25.282 344 13150.96 552.76 56997.93 88888.00 2009-12-10 10:20:26.282 344 13151.35 552.51 56998.06 88888.00 2009-12-10 10:20:27.282 344 13150.96 552.51 56997.69 88888.00 2009-12-10 10:20:28.282 344 13150.44 552.26 56997.57 88888.00 2009-12-10 10:20:29.282 344 13150.70 552.26 56997.69 88888.00 2009-12-10 10:20:30.282 344 13150.83 552.76 56997.20 88888.00 2009-12-10 10:20:31.282 344 13151.48 552.14 56998.30 88888.00 2009-12-10 10:20:32.282 344 13150.57 552.26 56998.67 88888.00 2009-12-10 10:20:33.282 344 13150.83 553.01 56997.93 88888.00 2009-12-10 10:20:34.282 344 13150.05 552.39 56998.18 88888.00 2009-12-10 10:20:35.282 344 13150.83 552.26 56998.06 88888.00 2009-12-10 10:20:36.282 344 13150.83 552.26 56997.57 88888.00 2009-12-10 10:20:37.282 344 13151.09 552.14 56998.06 88888.00 2009-12-10 10:20:38.282 344 13151.22 552.76 56997.57 88888.00 2009-12-10 10:20:39.282 344 13151.09 552.02 56998.43 88888.00 2009-12-10 10:20:40.282 344 13150.57 552.26 56997.45 88888.00 2009-12-10 10:20:41.281 344 13150.44 552.14 56997.32 88888.00 2009-12-10 10:20:42.281 344 13150.70 552.51 56997.45 88888.00 2009-12-10 10:20:43.281 344 13151.09 551.89 56998.55 88888.00 2009-12-10 10:20:44.281 344 13151.35 552.64 56998.06 88888.00 2009-12-10 10:20:45.281 344 13150.83 552.39 56997.81 88888.00 2009-12-10 10:20:46.281 344 13150.96 552.26 56998.30 88888.00 2009-12-10 10:20:47.281 344 13150.44 551.89 56997.81 88888.00 2009-12-10 10:20:48.281 344 13150.96 552.14 56998.30 88888.00 2009-12-10 10:20:49.281 344 13150.96 552.02 56998.06 88888.00 2009-12-10 10:20:50.281 344 13151.09 552.64 56997.69 88888.00 2009-12-10 10:20:51.281 344 13150.31 552.39 56998.30 88888.00 2009-12-10 10:20:52.281 344 13150.31 552.26 56997.93 88888.00 2009-12-10 10:20:53.281 344 13151.22 552.02 56998.55 88888.00 2009-12-10 10:20:54.281 344 13150.70 552.51 56998.18 88888.00 2009-12-10 10:20:55.281 344 13151.35 551.89 56997.93 88888.00 2009-12-10 10:20:56.281 344 13150.83 552.51 56997.69 88888.00 2009-12-10 10:20:57.281 344 13151.09 552.14 56997.93 88888.00 2009-12-10 10:20:58.281 344 13150.83 551.89 56998.06 88888.00 2009-12-10 10:20:59.281 344 13150.83 551.52 56998.18 88888.00 2009-12-10 10:21:00.281 344 13151.09 552.76 56998.55 88888.00 2009-12-10 10:21:01.281 344 13151.22 552.14 56997.93 88888.00 2009-12-10 10:21:02.281 344 13150.57 552.39 56998.91 88888.00 2009-12-10 10:21:03.281 344 13150.83 551.89 56998.18 88888.00 2009-12-10 10:21:04.281 344 13151.09 552.26 56998.06 88888.00 2009-12-10 10:21:05.281 344 13151.22 552.39 56998.06 88888.00 2009-12-10 10:21:06.281 344 13150.70 552.02 56998.18 88888.00 2009-12-10 10:21:07.281 344 13151.09 552.14 56998.43 88888.00 2009-12-10 10:21:08.281 344 13151.87 551.89 56997.93 88888.00 2009-12-10 10:21:09.281 344 13150.83 552.76 56997.81 88888.00 2009-12-10 10:21:10.281 344 13151.35 551.77 56998.06 88888.00 2009-12-10 10:21:11.281 344 13150.83 552.02 56998.30 88888.00 2009-12-10 10:21:12.281 344 13150.44 551.77 56997.93 88888.00 2009-12-10 10:21:13.281 344 13151.61 552.14 56998.55 88888.00 2009-12-10 10:21:14.281 344 13150.83 552.14 56998.18 88888.00 2009-12-10 10:21:15.281 344 13150.83 552.02 56997.81 88888.00 2009-12-10 10:21:16.281 344 13150.83 552.14 56997.93 88888.00 2009-12-10 10:21:17.281 344 13151.48 552.26 56998.06 88888.00 2009-12-10 10:21:18.281 344 13151.22 551.89 56997.69 88888.00 2009-12-10 10:21:19.281 344 13150.57 551.64 56997.69 88888.00 2009-12-10 10:21:20.281 344 13151.22 552.14 56998.18 88888.00 2009-12-10 10:21:21.281 344 13150.83 551.64 56997.57 88888.00 2009-12-10 10:21:22.281 344 13151.35 552.26 56998.18 88888.00 2009-12-10 10:21:23.281 344 13151.35 551.52 56997.93 88888.00 2009-12-10 10:21:24.281 344 13150.70 552.76 56998.06 88888.00 2009-12-10 10:21:25.281 344 13151.48 552.51 56998.30 88888.00 2009-12-10 10:21:26.281 344 13151.22 552.26 56997.93 88888.00 2009-12-10 10:21:27.281 344 13151.48 552.14 56998.67 88888.00 2009-12-10 10:21:28.281 344 13151.22 552.51 56998.06 88888.00 2009-12-10 10:21:29.281 344 13151.61 552.02 56998.55 88888.00 2009-12-10 10:21:30.281 344 13151.74 552.51 56998.43 88888.00 2009-12-10 10:21:31.281 344 13150.83 552.76 56997.69 88888.00 2009-12-10 10:21:32.281 344 13151.74 552.51 56997.93 88888.00 2009-12-10 10:21:33.281 344 13151.09 551.64 56997.69 88888.00 2009-12-10 10:21:34.281 344 13150.70 552.14 56998.06 88888.00 2009-12-10 10:21:35.281 344 13150.31 552.14 56998.67 88888.00 2009-12-10 10:21:36.281 344 13151.35 552.64 56997.93 88888.00 2009-12-10 10:21:37.281 344 13151.22 551.15 56998.18 88888.00 2009-12-10 10:21:38.281 344 13150.57 552.64 56998.18 88888.00 2009-12-10 10:21:39.281 344 13150.96 552.02 56998.67 88888.00 2009-12-10 10:21:40.281 344 13150.96 551.27 56998.79 88888.00 2009-12-10 10:21:41.281 344 13151.22 551.77 56998.06 88888.00 2009-12-10 10:21:42.281 344 13150.70 552.64 56998.30 88888.00 2009-12-10 10:21:43.281 344 13150.70 552.02 56998.06 88888.00 2009-12-10 10:21:44.281 344 13151.22 552.39 56998.67 88888.00 2009-12-10 10:21:45.281 344 13151.48 552.02 56998.30 88888.00 2009-12-10 10:21:46.281 344 13151.87 552.51 56998.43 88888.00 2009-12-10 10:21:47.281 344 13150.44 552.51 56998.79 88888.00 2009-12-10 10:21:48.281 344 13151.22 552.26 56998.06 88888.00 2009-12-10 10:21:49.281 344 13151.09 552.26 56998.55 88888.00 2009-12-10 10:21:50.281 344 13151.22 553.01 56998.06 88888.00 2009-12-10 10:21:51.281 344 13150.96 552.26 56997.93 88888.00 2009-12-10 10:21:52.281 344 13150.70 552.26 56998.67 88888.00 2009-12-10 10:21:53.281 344 13151.22 552.26 56998.18 88888.00 2009-12-10 10:21:54.281 344 13150.96 553.01 56998.67 88888.00 2009-12-10 10:21:55.281 344 13151.35 552.14 56998.30 88888.00 2009-12-10 10:21:56.281 344 13150.44 552.76 56998.43 88888.00 2009-12-10 10:21:57.281 344 13151.35 551.77 56998.55 88888.00 2009-12-10 10:21:58.281 344 13151.09 552.14 56999.04 88888.00 2009-12-10 10:21:59.281 344 13150.31 553.13 56997.93 88888.00 2009-12-10 10:22:00.281 344 13151.48 552.39 56997.81 88888.00 2009-12-10 10:22:01.281 344 13151.09 552.64 56999.40 88888.00 2009-12-10 10:22:02.281 344 13150.96 552.14 56998.30 88888.00 2009-12-10 10:22:03.281 344 13151.09 552.64 56998.67 88888.00 2009-12-10 10:22:04.281 344 13151.22 552.14 56998.06 88888.00 2009-12-10 10:22:05.281 344 13151.22 552.88 56998.43 88888.00 2009-12-10 10:22:06.281 344 13150.70 552.76 56998.43 88888.00 2009-12-10 10:22:07.281 344 13150.83 552.51 56998.43 88888.00 2009-12-10 10:22:08.281 344 13151.09 552.14 56998.18 88888.00 2009-12-10 10:22:09.281 344 13150.96 552.51 56998.30 88888.00 2009-12-10 10:22:10.281 344 13151.09 552.39 56998.18 88888.00 2009-12-10 10:22:11.281 344 13151.48 552.51 56998.18 88888.00 2009-12-10 10:22:12.281 344 13151.22 552.64 56998.55 88888.00 2009-12-10 10:22:13.281 344 13150.44 552.39 56998.06 88888.00 2009-12-10 10:22:14.281 344 13151.35 552.88 56998.30 88888.00 2009-12-10 10:22:15.281 344 13151.48 552.88 56998.43 88888.00 2009-12-10 10:22:16.281 344 13151.35 552.14 56998.43 88888.00 2009-12-10 10:22:17.281 344 13151.61 552.14 56998.55 88888.00 2009-12-10 10:22:18.281 344 13150.57 552.76 56998.30 88888.00 2009-12-10 10:22:19.281 344 13151.35 553.63 56998.43 88888.00 2009-12-10 10:22:20.281 344 13151.48 551.89 56998.67 88888.00 2009-12-10 10:22:21.281 344 13151.22 552.64 56998.55 88888.00 2009-12-10 10:22:22.281 344 13151.22 552.02 56997.32 88888.00 2009-12-10 10:22:23.281 344 13151.74 552.26 56998.79 88888.00 2009-12-10 10:22:24.281 344 13151.35 552.64 56997.81 88888.00 2009-12-10 10:22:25.281 344 13151.35 552.64 56998.18 88888.00 2009-12-10 10:22:26.281 344 13151.22 552.88 56999.16 88888.00 2009-12-10 10:22:27.281 344 13151.74 552.76 56998.30 88888.00 2009-12-10 10:22:28.281 344 13151.61 553.13 56998.30 88888.00 2009-12-10 10:22:29.281 344 13152.13 552.26 56998.30 88888.00 2009-12-10 10:22:30.281 344 13151.48 552.39 56999.28 88888.00 2009-12-10 10:22:31.281 344 13151.61 552.64 56998.43 88888.00 2009-12-10 10:22:32.281 344 13151.87 552.14 56998.30 88888.00 2009-12-10 10:22:33.281 344 13152.26 552.76 56998.30 88888.00 2009-12-10 10:22:34.281 344 13151.87 553.01 56998.67 88888.00 2009-12-10 10:22:35.281 344 13151.87 552.26 56998.30 88888.00 2009-12-10 10:22:36.281 344 13152.39 553.01 56998.43 88888.00 2009-12-10 10:22:37.281 344 13151.74 553.13 56998.79 88888.00 2009-12-10 10:22:38.281 344 13151.22 553.13 56998.55 88888.00 2009-12-10 10:22:39.281 344 13151.61 553.25 56998.79 88888.00 2009-12-10 10:22:40.281 344 13152.39 553.01 56998.18 88888.00 2009-12-10 10:22:41.281 344 13152.13 552.76 56998.55 88888.00 2009-12-10 10:22:42.281 344 13151.48 552.88 56998.43 88888.00 2009-12-10 10:22:43.281 344 13151.87 552.76 56998.30 88888.00 2009-12-10 10:22:44.281 344 13152.00 552.39 56998.79 88888.00 2009-12-10 10:22:45.281 344 13152.00 552.88 56998.55 88888.00 2009-12-10 10:22:46.281 344 13151.48 553.13 56998.79 88888.00 2009-12-10 10:22:47.281 344 13151.48 552.88 56999.04 88888.00 2009-12-10 10:22:48.281 344 13151.61 552.88 56999.28 88888.00 2009-12-10 10:22:49.281 344 13152.13 552.88 56998.55 88888.00 2009-12-10 10:22:50.281 344 13151.61 552.51 56998.06 88888.00 2009-12-10 10:22:51.281 344 13152.13 552.26 56998.91 88888.00 2009-12-10 10:22:52.281 344 13151.74 552.39 56998.18 88888.00 2009-12-10 10:22:53.281 344 13152.13 552.39 56998.55 88888.00 2009-12-10 10:22:54.281 344 13151.22 552.76 56999.04 88888.00 2009-12-10 10:22:55.281 344 13151.22 552.64 56998.43 88888.00 2009-12-10 10:22:56.281 344 13151.48 552.51 56998.55 88888.00 2009-12-10 10:22:57.281 344 13152.39 552.39 56998.18 88888.00 2009-12-10 10:22:58.281 344 13151.74 552.39 56998.30 88888.00 2009-12-10 10:22:59.281 344 13152.13 552.64 56998.06 88888.00 2009-12-10 10:23:00.281 344 13151.61 552.02 56998.30 88888.00 2009-12-10 10:23:01.281 344 13152.13 552.51 56998.91 88888.00 2009-12-10 10:23:02.281 344 13152.39 552.14 56998.91 88888.00 2009-12-10 10:23:03.281 344 13152.26 552.26 56999.04 88888.00 2009-12-10 10:23:04.281 344 13150.96 552.64 56998.18 88888.00 2009-12-10 10:23:05.281 344 13151.61 552.26 56998.67 88888.00 2009-12-10 10:23:06.281 344 13151.22 553.01 56999.04 88888.00 2009-12-10 10:23:07.281 344 13150.70 552.14 56998.43 88888.00 2009-12-10 10:23:08.281 344 13151.61 552.26 56999.04 88888.00 2009-12-10 10:23:09.281 344 13151.22 552.51 56998.79 88888.00 2009-12-10 10:23:10.281 344 13151.48 553.01 56998.43 88888.00 2009-12-10 10:23:11.281 344 13150.83 552.26 56998.67 88888.00 2009-12-10 10:23:12.281 344 13151.22 552.51 56998.67 88888.00 2009-12-10 10:23:13.281 344 13150.70 553.13 56998.67 88888.00 2009-12-10 10:23:14.281 344 13151.35 552.51 56998.30 88888.00 2009-12-10 10:23:15.281 344 13151.61 552.76 56998.79 88888.00 2009-12-10 10:23:16.281 344 13151.35 552.39 56998.79 88888.00 2009-12-10 10:23:17.281 344 13151.48 552.14 56998.55 88888.00 2009-12-10 10:23:18.281 344 13151.22 552.64 56998.67 88888.00 2009-12-10 10:23:19.281 344 13150.96 552.76 56999.16 88888.00 2009-12-10 10:23:20.281 344 13151.35 553.01 56998.18 88888.00 2009-12-10 10:23:21.281 344 13151.09 552.26 56998.67 88888.00 2009-12-10 10:23:22.281 344 13151.22 553.13 56998.67 88888.00 2009-12-10 10:23:23.281 344 13151.35 552.76 56999.04 88888.00 2009-12-10 10:23:24.281 344 13150.96 552.76 56998.06 88888.00 2009-12-10 10:23:25.281 344 13151.61 552.51 56998.30 88888.00 2009-12-10 10:23:26.281 344 13151.61 552.14 56998.43 88888.00 2009-12-10 10:23:27.281 344 13151.22 553.13 56998.30 88888.00 2009-12-10 10:23:28.281 344 13150.96 553.38 56998.30 88888.00 2009-12-10 10:23:29.281 344 13151.22 553.01 56998.55 88888.00 2009-12-10 10:23:30.281 344 13150.96 553.13 56998.30 88888.00 2009-12-10 10:23:31.281 344 13150.96 552.88 56998.18 88888.00 2009-12-10 10:23:32.281 344 13151.09 552.14 56997.57 88888.00 2009-12-10 10:23:33.281 344 13151.48 552.88 56998.30 88888.00 2009-12-10 10:23:34.281 344 13150.70 552.88 56998.43 88888.00 2009-12-10 10:23:35.281 344 13151.22 552.88 56998.30 88888.00 2009-12-10 10:23:36.281 344 13151.09 553.50 56997.81 88888.00 2009-12-10 10:23:37.281 344 13150.83 552.64 56998.30 88888.00 2009-12-10 10:23:38.281 344 13151.22 553.25 56998.30 88888.00 2009-12-10 10:23:39.281 344 13151.48 552.88 56999.16 88888.00 2009-12-10 10:23:40.281 344 13150.57 552.51 56998.30 88888.00 2009-12-10 10:23:41.281 344 13151.35 552.88 56998.67 88888.00 2009-12-10 10:23:42.281 344 13151.35 552.88 56998.06 88888.00 2009-12-10 10:23:43.281 344 13150.57 553.50 56998.79 88888.00 2009-12-10 10:23:44.281 344 13151.74 552.51 56998.67 88888.00 2009-12-10 10:23:45.281 344 13150.83 553.13 56998.67 88888.00 2009-12-10 10:23:46.281 344 13151.35 552.39 56997.93 88888.00 2009-12-10 10:23:47.281 344 13151.22 553.25 56998.30 88888.00 2009-12-10 10:23:48.281 344 13151.35 553.87 56998.79 88888.00 2009-12-10 10:23:49.281 344 13150.44 553.13 56998.43 88888.00 2009-12-10 10:23:50.281 344 13151.48 552.88 56998.55 88888.00 2009-12-10 10:23:51.281 344 13150.83 553.50 56998.30 88888.00 2009-12-10 10:23:52.281 344 13151.61 553.87 56998.79 88888.00 2009-12-10 10:23:53.281 344 13151.22 553.13 56999.04 88888.00 2009-12-10 10:23:54.281 344 13150.96 553.50 56998.30 88888.00 2009-12-10 10:23:55.281 344 13151.09 553.25 56997.81 88888.00 2009-12-10 10:23:56.281 344 13150.57 553.38 56999.16 88888.00 2009-12-10 10:23:57.281 344 13150.70 553.01 56998.67 88888.00 2009-12-10 10:23:58.281 344 13151.48 553.25 56998.30 88888.00 2009-12-10 10:23:59.281 344 13150.83 553.25 56998.18 88888.00 2009-12-10 10:24:00.281 344 13151.09 553.50 56998.18 88888.00 2009-12-10 10:24:01.281 344 13151.35 552.88 56997.93 88888.00 2009-12-10 10:24:02.281 344 13151.09 552.39 56998.55 88888.00 2009-12-10 10:24:03.281 344 13151.87 552.88 56997.93 88888.00 2009-12-10 10:24:04.281 344 13151.35 553.38 56998.30 88888.00 2009-12-10 10:24:05.281 344 13150.83 553.13 56998.18 88888.00 2009-12-10 10:24:06.281 344 13150.31 552.76 56998.55 88888.00 2009-12-10 10:24:07.281 344 13150.44 552.88 56998.55 88888.00 2009-12-10 10:24:08.281 344 13151.74 552.64 56998.18 88888.00 2009-12-10 10:24:09.281 344 13150.96 552.39 56997.81 88888.00 2009-12-10 10:24:10.281 344 13150.96 552.64 56998.06 88888.00 2009-12-10 10:24:11.281 344 13150.83 553.38 56997.93 88888.00 2009-12-10 10:24:12.281 344 13151.61 552.88 56998.55 88888.00 2009-12-10 10:24:13.281 344 13151.22 553.01 56998.18 88888.00 2009-12-10 10:24:14.281 344 13151.35 553.01 56998.91 88888.00 2009-12-10 10:24:15.281 344 13150.96 552.76 56998.79 88888.00 2009-12-10 10:24:16.281 344 13150.57 552.76 56998.06 88888.00 2009-12-10 10:24:17.281 344 13151.35 552.88 56998.43 88888.00 2009-12-10 10:24:18.281 344 13151.74 552.76 56998.18 88888.00 2009-12-10 10:24:19.281 344 13150.83 552.64 56998.18 88888.00 2009-12-10 10:24:20.281 344 13150.83 553.13 56998.30 88888.00 2009-12-10 10:24:21.281 344 13150.57 552.76 56998.18 88888.00 2009-12-10 10:24:22.281 344 13150.83 553.01 56998.43 88888.00 2009-12-10 10:24:23.281 344 13151.74 552.64 56998.55 88888.00 2009-12-10 10:24:24.281 344 13150.18 552.88 56997.69 88888.00 2009-12-10 10:24:25.281 344 13151.35 552.51 56998.30 88888.00 2009-12-10 10:24:26.281 344 13151.35 553.01 56998.18 88888.00 2009-12-10 10:24:27.281 344 13151.22 552.88 56998.55 88888.00 2009-12-10 10:24:28.281 344 13150.83 552.88 56998.18 88888.00 2009-12-10 10:24:29.281 344 13150.44 552.51 56998.55 88888.00 2009-12-10 10:24:30.281 344 13150.31 552.26 56998.30 88888.00 2009-12-10 10:24:31.281 344 13151.22 552.64 56998.18 88888.00 2009-12-10 10:24:32.281 344 13151.09 552.02 56998.67 88888.00 2009-12-10 10:24:33.281 344 13150.96 552.51 56998.30 88888.00 2009-12-10 10:24:34.281 344 13150.96 551.89 56998.18 88888.00 2009-12-10 10:24:35.281 344 13151.48 552.51 56998.79 88888.00 2009-12-10 10:24:36.281 344 13150.44 552.26 56998.43 88888.00 2009-12-10 10:24:37.281 344 13150.57 552.39 56998.55 88888.00 2009-12-10 10:24:38.281 344 13150.70 552.39 56997.93 88888.00 2009-12-10 10:24:39.281 344 13150.57 552.14 56998.43 88888.00 2009-12-10 10:24:40.281 344 13149.79 552.39 56997.93 88888.00 2009-12-10 10:24:41.281 344 13150.31 552.26 56998.55 88888.00 2009-12-10 10:24:42.281 344 13150.31 552.64 56998.55 88888.00 2009-12-10 10:24:43.281 344 13150.83 552.51 56998.55 88888.00 2009-12-10 10:24:44.281 344 13150.70 552.14 56998.43 88888.00 2009-12-10 10:24:45.281 344 13150.57 553.01 56998.55 88888.00 2009-12-10 10:24:46.281 344 13150.96 552.88 56998.67 88888.00 2009-12-10 10:24:47.281 344 13150.57 553.13 56998.30 88888.00 2009-12-10 10:24:48.281 344 13150.31 552.64 56998.18 88888.00 2009-12-10 10:24:49.281 344 13150.18 553.01 56998.06 88888.00 2009-12-10 10:24:50.281 344 13150.57 553.13 56998.67 88888.00 2009-12-10 10:24:51.281 344 13150.18 552.14 56997.93 88888.00 2009-12-10 10:24:52.281 344 13150.57 552.51 56998.30 88888.00 2009-12-10 10:24:53.281 344 13150.70 552.64 56998.06 88888.00 2009-12-10 10:24:54.281 344 13150.70 552.51 56998.18 88888.00 2009-12-10 10:24:55.281 344 13150.57 552.39 56998.06 88888.00 2009-12-10 10:24:56.281 344 13150.70 552.76 56997.69 88888.00 2009-12-10 10:24:57.281 344 13150.05 552.39 56998.30 88888.00 2009-12-10 10:24:58.281 344 13150.44 552.76 56998.30 88888.00 2009-12-10 10:24:59.281 344 13150.70 553.13 56997.93 88888.00 2009-12-10 10:25:00.281 344 13150.57 552.88 56998.06 88888.00 2009-12-10 10:25:01.281 344 13150.05 553.01 56997.69 88888.00 2009-12-10 10:25:02.281 344 13150.70 553.13 56998.18 88888.00 2009-12-10 10:25:03.281 344 13150.57 552.76 56998.18 88888.00 2009-12-10 10:25:04.281 344 13150.18 552.51 56998.06 88888.00 2009-12-10 10:25:05.281 344 13150.83 552.26 56998.06 88888.00 2009-12-10 10:25:06.281 344 13150.31 553.01 56997.81 88888.00 2009-12-10 10:25:07.281 344 13150.31 552.64 56998.30 88888.00 2009-12-10 10:25:08.281 344 13150.18 552.26 56997.93 88888.00 2009-12-10 10:25:09.281 344 13151.22 552.39 56998.30 88888.00 2009-12-10 10:25:10.281 344 13150.44 552.26 56997.57 88888.00 2009-12-10 10:25:11.281 344 13150.44 553.01 56998.55 88888.00 2009-12-10 10:25:12.281 344 13150.83 552.39 56998.79 88888.00 2009-12-10 10:25:13.281 344 13150.44 552.26 56998.43 88888.00 2009-12-10 10:25:14.281 344 13150.57 552.02 56998.30 88888.00 2009-12-10 10:25:15.281 344 13150.96 552.51 56998.06 88888.00 2009-12-10 10:25:16.281 344 13151.35 552.64 56998.30 88888.00 2009-12-10 10:25:17.281 344 13150.70 553.01 56998.30 88888.00 2009-12-10 10:25:18.281 344 13150.44 553.63 56998.55 88888.00 2009-12-10 10:25:19.281 344 13150.83 552.76 56998.18 88888.00 2009-12-10 10:25:20.281 344 13150.96 552.88 56998.67 88888.00 2009-12-10 10:25:21.281 344 13150.05 552.64 56998.55 88888.00 2009-12-10 10:25:22.281 344 13150.57 552.88 56998.43 88888.00 2009-12-10 10:25:23.281 344 13150.57 553.01 56998.55 88888.00 2009-12-10 10:25:24.281 344 13150.83 552.64 56997.81 88888.00 2009-12-10 10:25:25.281 344 13150.44 553.01 56998.91 88888.00 2009-12-10 10:25:26.281 344 13150.31 552.26 56998.43 88888.00 2009-12-10 10:25:27.281 344 13150.70 552.88 56998.30 88888.00 2009-12-10 10:25:28.281 344 13150.57 553.38 56998.06 88888.00 2009-12-10 10:25:29.281 344 13150.44 552.51 56998.06 88888.00 2009-12-10 10:25:30.281 344 13151.22 552.51 56997.93 88888.00 2009-12-10 10:25:31.281 344 13150.70 552.76 56998.67 88888.00 2009-12-10 10:25:32.281 344 13151.22 552.76 56998.79 88888.00 2009-12-10 10:25:33.281 344 13150.83 553.01 56997.45 88888.00 2009-12-10 10:25:34.281 344 13150.83 552.64 56998.55 88888.00 2009-12-10 10:25:35.281 344 13150.57 552.51 56997.81 88888.00 2009-12-10 10:25:36.281 344 13150.70 553.01 56998.30 88888.00 2009-12-10 10:25:37.281 344 13150.96 552.14 56998.18 88888.00 2009-12-10 10:25:38.281 344 13150.57 552.26 56998.43 88888.00 2009-12-10 10:25:39.281 344 13150.96 552.64 56998.91 88888.00 2009-12-10 10:25:40.281 344 13150.70 552.88 56998.06 88888.00 2009-12-10 10:25:41.281 344 13150.57 552.76 56997.93 88888.00 2009-12-10 10:25:42.281 344 13150.57 552.39 56998.79 88888.00 2009-12-10 10:25:43.281 344 13150.44 553.25 56997.93 88888.00 2009-12-10 10:25:44.281 344 13150.96 552.76 56997.81 88888.00 2009-12-10 10:25:45.281 344 13150.83 552.14 56998.18 88888.00 2009-12-10 10:25:46.281 344 13150.83 553.38 56997.93 88888.00 2009-12-10 10:25:47.281 344 13150.31 552.39 56998.43 88888.00 2009-12-10 10:25:48.281 344 13150.57 552.88 56998.79 88888.00 2009-12-10 10:25:49.281 344 13150.70 552.64 56998.18 88888.00 2009-12-10 10:25:50.281 344 13150.31 552.76 56998.30 88888.00 2009-12-10 10:25:51.281 344 13150.83 553.01 56997.57 88888.00 2009-12-10 10:25:52.281 344 13150.83 552.64 56998.55 88888.00 2009-12-10 10:25:53.281 344 13150.44 552.39 56998.18 88888.00 2009-12-10 10:25:54.281 344 13150.31 552.51 56998.18 88888.00 2009-12-10 10:25:55.281 344 13150.96 552.26 56998.06 88888.00 2009-12-10 10:25:56.281 344 13150.31 552.39 56998.55 88888.00 2009-12-10 10:25:57.281 344 13150.44 553.01 56998.55 88888.00 2009-12-10 10:25:58.281 344 13150.57 553.01 56997.81 88888.00 2009-12-10 10:25:59.281 344 13150.57 553.01 56998.55 88888.00 2009-12-10 10:26:00.281 344 13150.83 553.01 56997.93 88888.00 2009-12-10 10:26:01.281 344 13151.22 553.50 56997.20 88888.00 2009-12-10 10:26:02.281 344 13150.57 552.76 56998.18 88888.00 2009-12-10 10:26:03.281 344 13151.09 553.13 56997.93 88888.00 2009-12-10 10:26:04.281 344 13150.31 552.88 56998.18 88888.00 2009-12-10 10:26:05.281 344 13150.31 552.76 56997.81 88888.00 2009-12-10 10:26:06.281 344 13150.83 553.01 56998.55 88888.00 2009-12-10 10:26:07.281 344 13150.05 553.01 56998.18 88888.00 2009-12-10 10:26:08.281 344 13150.44 552.76 56997.69 88888.00 2009-12-10 10:26:09.281 344 13150.57 553.50 56998.43 88888.00 2009-12-10 10:26:10.281 344 13150.57 552.76 56997.81 88888.00 2009-12-10 10:26:11.281 344 13150.83 553.01 56997.93 88888.00 2009-12-10 10:26:12.281 344 13150.83 552.64 56998.30 88888.00 2009-12-10 10:26:13.281 344 13150.44 552.26 56997.45 88888.00 2009-12-10 10:26:14.281 344 13150.57 553.01 56997.93 88888.00 2009-12-10 10:26:15.281 344 13150.70 552.39 56997.93 88888.00 2009-12-10 10:26:16.281 344 13150.18 552.39 56998.06 88888.00 2009-12-10 10:26:17.281 344 13150.05 552.51 56998.06 88888.00 2009-12-10 10:26:18.281 344 13151.09 552.51 56997.93 88888.00 2009-12-10 10:26:19.281 344 13150.18 553.63 56998.43 88888.00 2009-12-10 10:26:20.281 344 13150.31 552.26 56998.67 88888.00 2009-12-10 10:26:21.281 344 13150.31 553.50 56997.93 88888.00 2009-12-10 10:26:22.281 344 13149.92 552.76 56998.43 88888.00 2009-12-10 10:26:23.281 344 13149.92 552.51 56997.69 88888.00 2009-12-10 10:26:24.281 344 13150.57 552.39 56997.45 88888.00 2009-12-10 10:26:25.281 344 13150.57 552.39 56998.06 88888.00 2009-12-10 10:26:26.281 344 13150.44 552.26 56998.06 88888.00 2009-12-10 10:26:27.281 344 13150.31 553.01 56997.81 88888.00 2009-12-10 10:26:28.281 344 13150.44 552.39 56997.45 88888.00 2009-12-10 10:26:29.281 344 13150.31 552.64 56997.93 88888.00 2009-12-10 10:26:30.281 344 13150.57 552.64 56998.67 88888.00 2009-12-10 10:26:31.281 344 13151.22 552.39 56998.06 88888.00 2009-12-10 10:26:32.281 344 13149.92 552.39 56997.69 88888.00 2009-12-10 10:26:33.281 344 13150.31 552.39 56997.69 88888.00 2009-12-10 10:26:34.281 344 13150.05 553.13 56997.81 88888.00 2009-12-10 10:26:35.281 344 13150.31 552.76 56997.93 88888.00 2009-12-10 10:26:36.281 344 13150.31 552.39 56999.04 88888.00 2009-12-10 10:26:37.281 344 13149.79 552.76 56998.06 88888.00 2009-12-10 10:26:38.281 344 13150.18 551.77 56998.55 88888.00 2009-12-10 10:26:39.281 344 13150.83 552.14 56997.81 88888.00 2009-12-10 10:26:40.281 344 13150.31 552.51 56998.67 88888.00 2009-12-10 10:26:41.281 344 13150.83 552.02 56998.06 88888.00 2009-12-10 10:26:42.281 344 13150.83 552.51 56998.30 88888.00 2009-12-10 10:26:43.281 344 13149.66 552.51 56998.43 88888.00 2009-12-10 10:26:44.281 344 13150.70 552.02 56997.57 88888.00 2009-12-10 10:26:45.281 344 13150.57 552.51 56998.06 88888.00 2009-12-10 10:26:46.281 344 13150.44 551.64 56997.45 88888.00 2009-12-10 10:26:47.281 344 13150.70 551.52 56997.57 88888.00 2009-12-10 10:26:48.281 344 13150.57 551.89 56998.30 88888.00 2009-12-10 10:26:49.281 344 13150.18 552.76 56998.30 88888.00 2009-12-10 10:26:50.281 344 13151.09 552.26 56997.93 88888.00 2009-12-10 10:26:51.281 344 13150.96 553.13 56998.18 88888.00 2009-12-10 10:26:52.281 344 13150.31 552.51 56997.69 88888.00 2009-12-10 10:26:53.281 344 13150.57 552.64 56998.06 88888.00 2009-12-10 10:26:54.281 344 13149.92 552.26 56997.81 88888.00 2009-12-10 10:26:55.281 344 13150.31 552.76 56997.69 88888.00 2009-12-10 10:26:56.281 344 13151.09 552.88 56998.30 88888.00 2009-12-10 10:26:57.281 344 13150.83 551.77 56997.93 88888.00 2009-12-10 10:26:58.281 344 13150.83 551.52 56998.30 88888.00 2009-12-10 10:26:59.281 344 13150.83 552.26 56997.81 88888.00 2009-12-10 10:27:00.281 344 13150.83 552.14 56998.55 88888.00 2009-12-10 10:27:01.281 344 13150.83 552.51 56997.57 88888.00 2009-12-10 10:27:02.281 344 13150.05 553.13 56998.30 88888.00 2009-12-10 10:27:03.281 344 13150.44 552.14 56998.43 88888.00 2009-12-10 10:27:04.281 344 13150.83 552.51 56998.18 88888.00 2009-12-10 10:27:05.281 344 13150.70 552.39 56997.93 88888.00 2009-12-10 10:27:06.281 344 13150.18 552.26 56997.69 88888.00 2009-12-10 10:27:07.281 344 13150.70 552.76 56998.18 88888.00 2009-12-10 10:27:08.281 344 13150.83 552.02 56997.93 88888.00 2009-12-10 10:27:09.281 344 13150.96 552.51 56998.06 88888.00 2009-12-10 10:27:10.281 344 13151.09 552.51 56997.81 88888.00 2009-12-10 10:27:11.281 344 13150.83 552.51 56997.93 88888.00 2009-12-10 10:27:12.281 344 13150.31 552.64 56998.43 88888.00 2009-12-10 10:27:13.281 344 13150.31 552.26 56998.30 88888.00 2009-12-10 10:27:14.281 344 13150.57 552.39 56997.93 88888.00 2009-12-10 10:27:15.281 344 13150.44 551.64 56998.30 88888.00 2009-12-10 10:27:16.281 344 13150.83 552.02 56997.93 88888.00 2009-12-10 10:27:17.281 344 13150.70 552.02 56997.81 88888.00 2009-12-10 10:27:18.281 344 13150.05 553.25 56998.06 88888.00 2009-12-10 10:27:19.281 344 13150.70 552.39 56997.81 88888.00 2009-12-10 10:27:20.281 344 13150.96 552.39 56997.81 88888.00 2009-12-10 10:27:21.281 344 13150.44 552.26 56997.69 88888.00 2009-12-10 10:27:22.281 344 13150.83 552.51 56998.55 88888.00 2009-12-10 10:27:23.281 344 13150.57 551.89 56998.06 88888.00 2009-12-10 10:27:24.281 344 13150.31 552.64 56997.93 88888.00 2009-12-10 10:27:25.281 344 13150.57 553.13 56998.43 88888.00 2009-12-10 10:27:26.281 344 13150.83 552.26 56998.18 88888.00 2009-12-10 10:27:27.281 344 13150.70 552.39 56998.43 88888.00 2009-12-10 10:27:28.281 344 13151.09 552.88 56998.06 88888.00 2009-12-10 10:27:29.281 344 13150.70 552.14 56997.93 88888.00 2009-12-10 10:27:30.281 344 13150.18 552.76 56998.18 88888.00 2009-12-10 10:27:31.281 344 13150.70 552.64 56998.18 88888.00 2009-12-10 10:27:32.281 344 13150.44 552.26 56998.43 88888.00 2009-12-10 10:27:33.281 344 13150.57 552.02 56998.55 88888.00 2009-12-10 10:27:34.281 344 13150.57 551.77 56998.06 88888.00 2009-12-10 10:27:35.281 344 13150.44 552.39 56998.43 88888.00 2009-12-10 10:27:36.281 344 13150.44 552.76 56998.55 88888.00 2009-12-10 10:27:37.281 344 13149.92 552.39 56997.45 88888.00 2009-12-10 10:27:38.281 344 13150.18 552.51 56997.69 88888.00 2009-12-10 10:27:39.281 344 13150.57 552.26 56998.06 88888.00 2009-12-10 10:27:40.281 344 13150.18 552.26 56997.69 88888.00 2009-12-10 10:27:41.281 344 13150.18 552.51 56998.55 88888.00 2009-12-10 10:27:42.281 344 13150.31 552.51 56998.43 88888.00 2009-12-10 10:27:43.281 344 13150.57 552.51 56997.81 88888.00 2009-12-10 10:27:44.281 344 13150.44 552.76 56997.93 88888.00 2009-12-10 10:27:45.281 344 13150.31 552.76 56998.18 88888.00 2009-12-10 10:27:46.281 344 13150.18 552.14 56998.30 88888.00 2009-12-10 10:27:47.281 344 13150.31 552.51 56998.79 88888.00 2009-12-10 10:27:48.281 344 13150.57 551.89 56997.57 88888.00 2009-12-10 10:27:49.281 344 13150.18 551.77 56997.93 88888.00 2009-12-10 10:27:50.281 344 13150.31 552.26 56997.81 88888.00 2009-12-10 10:27:51.281 344 13149.92 553.01 56998.43 88888.00 2009-12-10 10:27:52.281 344 13149.53 552.76 56997.69 88888.00 2009-12-10 10:27:53.281 344 13150.18 552.26 56998.30 88888.00 2009-12-10 10:27:54.281 344 13150.44 552.51 56997.93 88888.00 2009-12-10 10:27:55.281 344 13150.31 552.14 56997.32 88888.00 2009-12-10 10:27:56.281 344 13150.70 552.39 56998.30 88888.00 2009-12-10 10:27:57.281 344 13150.18 551.89 56997.81 88888.00 2009-12-10 10:27:58.281 344 13150.31 552.39 56997.93 88888.00 2009-12-10 10:27:59.281 344 13150.44 551.40 56997.45 88888.00 2009-12-10 10:28:00.281 344 13150.44 552.14 56997.69 88888.00 2009-12-10 10:28:01.281 344 13150.70 552.39 56998.06 88888.00 2009-12-10 10:28:02.281 344 13150.31 552.02 56997.45 88888.00 2009-12-10 10:28:03.281 344 13150.31 551.52 56998.43 88888.00 2009-12-10 10:28:04.281 344 13149.92 552.14 56998.30 88888.00 2009-12-10 10:28:05.281 344 13150.44 552.02 56998.18 88888.00 2009-12-10 10:28:06.281 344 13149.92 551.40 56998.30 88888.00 2009-12-10 10:28:07.281 344 13150.83 552.39 56997.69 88888.00 2009-12-10 10:28:08.281 344 13149.92 552.26 56997.57 88888.00 2009-12-10 10:28:09.281 344 13150.44 552.39 56997.93 88888.00 2009-12-10 10:28:10.281 344 13150.31 552.02 56997.81 88888.00 2009-12-10 10:28:11.281 344 13150.31 552.02 56998.30 88888.00 2009-12-10 10:28:12.281 344 13150.05 552.64 56997.81 88888.00 2009-12-10 10:28:13.281 344 13150.44 551.89 56997.69 88888.00 2009-12-10 10:28:14.281 344 13150.70 552.14 56997.81 88888.00 2009-12-10 10:28:15.281 344 13150.31 551.64 56997.57 88888.00 2009-12-10 10:28:16.281 344 13150.57 552.64 56997.93 88888.00 2009-12-10 10:28:17.281 344 13150.44 551.77 56997.57 88888.00 2009-12-10 10:28:18.281 344 13149.79 551.64 56998.18 88888.00 2009-12-10 10:28:19.281 344 13149.79 552.02 56997.93 88888.00 2009-12-10 10:28:20.281 344 13150.70 552.14 56997.45 88888.00 2009-12-10 10:28:21.281 344 13150.70 552.14 56998.67 88888.00 2009-12-10 10:28:22.281 344 13149.92 552.26 56997.81 88888.00 2009-12-10 10:28:23.281 344 13150.31 552.39 56997.69 88888.00 2009-12-10 10:28:24.281 344 13150.44 552.39 56998.18 88888.00 2009-12-10 10:28:25.281 344 13150.70 552.26 56997.93 88888.00 2009-12-10 10:28:26.281 344 13150.70 552.26 56998.30 88888.00 2009-12-10 10:28:27.281 344 13150.70 552.14 56998.30 88888.00 2009-12-10 10:28:28.281 344 13150.18 552.76 56998.06 88888.00 2009-12-10 10:28:29.281 344 13150.83 552.14 56997.81 88888.00 2009-12-10 10:28:30.281 344 13150.70 552.64 56998.43 88888.00 2009-12-10 10:28:31.281 344 13149.92 552.14 56998.43 88888.00 2009-12-10 10:28:32.281 344 13150.57 552.14 56998.67 88888.00 2009-12-10 10:28:33.281 344 13150.57 552.02 56998.43 88888.00 2009-12-10 10:28:34.281 344 13149.92 552.88 56998.18 88888.00 2009-12-10 10:28:35.281 344 13149.66 552.88 56997.81 88888.00 2009-12-10 10:28:36.281 344 13149.92 551.77 56998.18 88888.00 2009-12-10 10:28:37.281 344 13150.31 552.39 56998.55 88888.00 2009-12-10 10:28:38.281 344 13150.57 552.76 56998.06 88888.00 2009-12-10 10:28:39.281 344 13150.83 552.88 56998.06 88888.00 2009-12-10 10:28:40.281 344 13150.57 552.51 56998.55 88888.00 2009-12-10 10:28:41.281 344 13150.83 552.39 56997.57 88888.00 2009-12-10 10:28:42.281 344 13149.92 552.51 56998.30 88888.00 2009-12-10 10:28:43.281 344 13150.31 552.64 56998.18 88888.00 2009-12-10 10:28:44.281 344 13150.83 552.51 56998.30 88888.00 2009-12-10 10:28:45.281 344 13151.61 552.76 56998.55 88888.00 2009-12-10 10:28:46.281 344 13150.31 553.01 56998.43 88888.00 2009-12-10 10:28:47.281 344 13150.83 552.51 56998.18 88888.00 2009-12-10 10:28:48.281 344 13150.57 552.26 56998.55 88888.00 2009-12-10 10:28:49.281 344 13150.31 552.14 56997.93 88888.00 2009-12-10 10:28:50.281 344 13151.09 553.01 56998.91 88888.00 2009-12-10 10:28:51.281 344 13150.83 551.77 56998.18 88888.00 2009-12-10 10:28:52.281 344 13150.44 552.76 56998.30 88888.00 2009-12-10 10:28:53.281 344 13150.57 552.39 56997.93 88888.00 2009-12-10 10:28:54.281 344 13150.83 552.39 56997.81 88888.00 2009-12-10 10:28:55.281 344 13150.83 552.64 56998.06 88888.00 2009-12-10 10:28:56.281 344 13150.83 552.64 56998.18 88888.00 2009-12-10 10:28:57.281 344 13150.83 552.64 56998.30 88888.00 2009-12-10 10:28:58.281 344 13151.09 552.51 56997.45 88888.00 2009-12-10 10:28:59.281 344 13150.96 552.39 56998.43 88888.00 2009-12-10 10:29:00.281 344 13150.83 552.39 56998.55 88888.00 2009-12-10 10:29:01.281 344 13150.70 552.51 56997.93 88888.00 2009-12-10 10:29:02.281 344 13150.44 552.26 56998.30 88888.00 2009-12-10 10:29:03.281 344 13150.83 552.39 56998.06 88888.00 2009-12-10 10:29:04.281 344 13150.57 552.26 56998.18 88888.00 2009-12-10 10:29:05.281 344 13150.31 552.64 56997.81 88888.00 2009-12-10 10:29:06.281 344 13150.96 552.26 56998.18 88888.00 2009-12-10 10:29:07.281 344 13150.70 552.02 56998.18 88888.00 2009-12-10 10:29:08.281 344 13150.96 552.64 56998.18 88888.00 2009-12-10 10:29:09.281 344 13151.22 551.64 56998.18 88888.00 2009-12-10 10:29:10.281 344 13150.70 551.89 56998.30 88888.00 2009-12-10 10:29:11.281 344 13151.22 552.02 56998.91 88888.00 2009-12-10 10:29:12.281 344 13150.31 552.26 56997.93 88888.00 2009-12-10 10:29:13.281 344 13150.96 552.39 56997.81 88888.00 2009-12-10 10:29:14.281 344 13150.57 552.14 56997.93 88888.00 2009-12-10 10:29:15.281 344 13150.31 552.39 56998.30 88888.00 2009-12-10 10:29:16.281 344 13151.09 551.89 56998.18 88888.00 2009-12-10 10:29:17.281 344 13150.57 552.76 56998.43 88888.00 2009-12-10 10:29:18.281 344 13150.31 552.51 56997.69 88888.00 2009-12-10 10:29:19.281 344 13150.44 552.39 56998.67 88888.00 2009-12-10 10:29:20.281 344 13150.83 552.26 56997.81 88888.00 2009-12-10 10:29:21.281 344 13151.61 551.89 56998.18 88888.00 2009-12-10 10:29:22.281 344 13151.48 551.64 56998.18 88888.00 2009-12-10 10:29:23.281 344 13150.57 552.14 56998.55 88888.00 2009-12-10 10:29:24.281 344 13150.70 552.26 56998.55 88888.00 2009-12-10 10:29:25.281 344 13150.31 552.02 56998.67 88888.00 2009-12-10 10:29:26.281 344 13150.83 552.14 56998.06 88888.00 2009-12-10 10:29:27.281 344 13150.96 552.26 56998.43 88888.00 2009-12-10 10:29:28.281 344 13150.44 551.15 56998.18 88888.00 2009-12-10 10:29:29.281 344 13151.35 552.39 56998.55 88888.00 2009-12-10 10:29:30.281 344 13151.35 552.51 56998.79 88888.00 2009-12-10 10:29:31.281 344 13150.83 552.14 56998.30 88888.00 2009-12-10 10:29:32.281 344 13150.44 552.51 56998.18 88888.00 2009-12-10 10:29:33.281 344 13151.35 551.64 56998.43 88888.00 2009-12-10 10:29:34.281 344 13150.18 552.14 56998.06 88888.00 2009-12-10 10:29:35.281 344 13151.35 552.02 56998.18 88888.00 2009-12-10 10:29:36.281 344 13150.96 552.88 56998.18 88888.00 2009-12-10 10:29:37.281 344 13150.31 551.77 56998.67 88888.00 2009-12-10 10:29:38.281 344 13150.44 552.51 56997.69 88888.00 2009-12-10 10:29:39.281 344 13150.44 552.02 56998.18 88888.00 2009-12-10 10:29:40.281 344 13151.22 552.14 56997.93 88888.00 2009-12-10 10:29:41.281 344 13150.96 551.15 56998.06 88888.00 2009-12-10 10:29:42.281 344 13150.31 551.89 56998.18 88888.00 2009-12-10 10:29:43.281 344 13150.96 551.89 56998.06 88888.00 2009-12-10 10:29:44.281 344 13151.22 552.02 56997.93 88888.00 2009-12-10 10:29:45.281 344 13150.70 551.64 56997.69 88888.00 2009-12-10 10:29:46.281 344 13150.70 551.89 56998.43 88888.00 2009-12-10 10:29:47.281 344 13150.44 551.89 56998.30 88888.00 2009-12-10 10:29:48.281 344 13151.09 552.26 56997.93 88888.00 2009-12-10 10:29:49.281 344 13150.96 552.02 56999.16 88888.00 2009-12-10 10:29:50.281 344 13151.22 551.64 56997.69 88888.00 2009-12-10 10:29:51.281 344 13150.57 551.77 56998.18 88888.00 2009-12-10 10:29:52.281 344 13151.22 551.40 56997.81 88888.00 2009-12-10 10:29:53.281 344 13150.57 552.14 56997.69 88888.00 2009-12-10 10:29:54.281 344 13150.70 551.89 56997.81 88888.00 2009-12-10 10:29:55.281 344 13151.09 552.02 56997.69 88888.00 2009-12-10 10:29:56.281 344 13151.09 552.51 56997.57 88888.00 2009-12-10 10:29:57.281 344 13150.44 552.39 56998.06 88888.00 2009-12-10 10:29:58.281 344 13150.83 552.26 56998.06 88888.00 2009-12-10 10:29:59.281 344 13150.70 552.02 56997.93 88888.00 2009-12-10 10:30:00.281 344 13150.31 552.02 56998.18 88888.00 2009-12-10 10:30:01.281 344 13150.57 552.14 56998.55 88888.00 2009-12-10 10:30:02.281 344 13150.31 551.52 56998.30 88888.00 2009-12-10 10:30:03.281 344 13150.96 552.26 56998.79 88888.00 2009-12-10 10:30:04.281 344 13150.44 551.77 56998.43 88888.00 2009-12-10 10:30:05.281 344 13150.57 552.26 56998.43 88888.00 2009-12-10 10:30:06.281 344 13150.70 551.77 56997.93 88888.00 2009-12-10 10:30:07.281 344 13150.70 551.77 56998.18 88888.00 2009-12-10 10:30:08.281 344 13150.31 551.77 56998.18 88888.00 2009-12-10 10:30:09.281 344 13150.44 552.39 56998.18 88888.00 2009-12-10 10:30:10.281 344 13150.44 552.26 56998.18 88888.00 2009-12-10 10:30:11.281 344 13150.57 552.14 56998.18 88888.00 2009-12-10 10:30:12.281 344 13150.44 551.64 56997.93 88888.00 2009-12-10 10:30:13.281 344 13150.96 552.14 56998.43 88888.00 2009-12-10 10:30:14.281 344 13150.57 551.64 56998.43 88888.00 2009-12-10 10:30:15.281 344 13149.92 552.02 56997.93 88888.00 2009-12-10 10:30:16.281 344 13150.96 552.02 56998.91 88888.00 2009-12-10 10:30:17.281 344 13150.57 552.14 56998.30 88888.00 2009-12-10 10:30:18.281 344 13150.44 552.51 56997.93 88888.00 2009-12-10 10:30:19.281 344 13150.31 552.26 56998.18 88888.00 2009-12-10 10:30:20.281 344 13151.09 552.26 56998.55 88888.00 2009-12-10 10:30:21.281 344 13150.96 552.14 56997.81 88888.00 2009-12-10 10:30:22.281 344 13150.05 552.39 56998.30 88888.00 2009-12-10 10:30:23.281 344 13150.31 552.39 56997.81 88888.00 2009-12-10 10:30:24.281 344 13150.05 551.64 56998.30 88888.00 2009-12-10 10:30:25.281 344 13150.44 551.77 56998.91 88888.00 2009-12-10 10:30:26.281 344 13150.83 552.14 56998.43 88888.00 2009-12-10 10:30:27.281 344 13150.83 553.01 56998.30 88888.00 2009-12-10 10:30:28.281 344 13150.31 551.89 56998.06 88888.00 2009-12-10 10:30:29.281 344 13150.44 552.26 56998.79 88888.00 2009-12-10 10:30:30.281 344 13150.83 551.77 56998.43 88888.00 2009-12-10 10:30:31.281 344 13150.44 552.39 56998.30 88888.00 2009-12-10 10:30:32.281 344 13150.57 552.26 56998.30 88888.00 2009-12-10 10:30:33.281 344 13150.83 552.64 56998.43 88888.00 2009-12-10 10:30:34.281 344 13150.31 552.39 56998.30 88888.00 2009-12-10 10:30:35.281 344 13150.31 552.02 56998.30 88888.00 2009-12-10 10:30:36.281 344 13150.57 552.26 56997.81 88888.00 2009-12-10 10:30:37.281 344 13150.57 552.26 56997.93 88888.00 2009-12-10 10:30:38.281 344 13150.57 552.14 56997.93 88888.00 2009-12-10 10:30:39.281 344 13150.96 551.89 56998.43 88888.00 2009-12-10 10:30:40.281 344 13150.05 552.64 56997.69 88888.00 2009-12-10 10:30:41.281 344 13150.70 552.14 56997.81 88888.00 2009-12-10 10:30:42.281 344 13150.83 552.39 56997.32 88888.00 2009-12-10 10:30:43.281 344 13151.09 552.26 56998.18 88888.00 2009-12-10 10:30:44.281 344 13150.57 552.51 56998.30 88888.00 2009-12-10 10:30:45.281 344 13150.44 552.51 56998.67 88888.00 2009-12-10 10:30:46.281 344 13150.57 552.39 56998.30 88888.00 2009-12-10 10:30:47.281 344 13151.61 552.51 56998.30 88888.00 2009-12-10 10:30:48.281 344 13150.96 552.26 56997.81 88888.00 2009-12-10 10:30:49.281 344 13150.70 552.02 56998.30 88888.00 2009-12-10 10:30:50.281 344 13150.83 552.76 56997.69 88888.00 2009-12-10 10:30:51.281 344 13150.83 552.26 56997.93 88888.00 2009-12-10 10:30:52.281 344 13150.57 552.39 56997.45 88888.00 2009-12-10 10:30:53.281 344 13150.96 552.26 56998.43 88888.00 2009-12-10 10:30:54.281 344 13150.83 552.51 56997.93 88888.00 2009-12-10 10:30:55.281 344 13150.83 552.39 56997.32 88888.00 2009-12-10 10:30:56.281 344 13150.96 552.64 56997.57 88888.00 2009-12-10 10:30:57.281 344 13150.70 552.39 56998.18 88888.00 2009-12-10 10:30:58.281 344 13150.57 552.14 56998.43 88888.00 2009-12-10 10:30:59.281 344 13150.31 552.39 56998.30 88888.00 2009-12-10 10:31:00.281 344 13150.70 552.26 56998.06 88888.00 2009-12-10 10:31:01.281 344 13150.44 552.51 56998.55 88888.00 2009-12-10 10:31:02.281 344 13150.83 552.88 56998.43 88888.00 2009-12-10 10:31:03.281 344 13151.35 551.52 56997.57 88888.00 2009-12-10 10:31:04.281 344 13150.70 552.39 56997.69 88888.00 2009-12-10 10:31:05.281 344 13150.31 552.64 56997.81 88888.00 2009-12-10 10:31:06.281 344 13151.48 552.51 56998.06 88888.00 2009-12-10 10:31:07.281 344 13150.44 552.14 56998.43 88888.00 2009-12-10 10:31:08.281 344 13150.44 552.88 56998.43 88888.00 2009-12-10 10:31:09.281 344 13150.44 552.02 56997.93 88888.00 2009-12-10 10:31:10.281 344 13150.70 552.51 56998.43 88888.00 2009-12-10 10:31:11.281 344 13149.92 552.14 56997.69 88888.00 2009-12-10 10:31:12.281 344 13150.83 552.76 56998.18 88888.00 2009-12-10 10:31:13.281 344 13150.70 552.02 56998.55 88888.00 2009-12-10 10:31:14.281 344 13151.09 552.64 56998.18 88888.00 2009-12-10 10:31:15.281 344 13151.09 552.26 56998.30 88888.00 2009-12-10 10:31:16.281 344 13150.96 552.39 56997.81 88888.00 2009-12-10 10:31:17.281 344 13150.18 552.88 56998.43 88888.00 2009-12-10 10:31:18.281 344 13150.57 552.14 56998.79 88888.00 2009-12-10 10:31:19.281 344 13150.83 552.51 56998.18 88888.00 2009-12-10 10:31:20.281 344 13151.09 553.01 56997.93 88888.00 2009-12-10 10:31:21.281 344 13150.70 552.64 56998.18 88888.00 2009-12-10 10:31:22.281 344 13150.83 552.14 56997.32 88888.00 2009-12-10 10:31:23.281 344 13150.70 552.26 56997.32 88888.00 2009-12-10 10:31:24.281 344 13150.70 552.26 56998.06 88888.00 2009-12-10 10:31:25.281 344 13150.44 551.89 56998.06 88888.00 2009-12-10 10:31:26.281 344 13150.57 552.51 56997.69 88888.00 2009-12-10 10:31:27.281 344 13150.83 552.64 56997.81 88888.00 2009-12-10 10:31:28.281 344 13150.70 552.51 56997.93 88888.00 2009-12-10 10:31:29.281 344 13150.83 552.51 56997.93 88888.00 2009-12-10 10:31:30.281 344 13150.44 552.64 56998.06 88888.00 2009-12-10 10:31:31.281 344 13150.96 552.14 56998.67 88888.00 2009-12-10 10:31:32.281 344 13150.31 552.64 56997.45 88888.00 2009-12-10 10:31:33.281 344 13151.09 552.76 56997.69 88888.00 2009-12-10 10:31:34.281 344 13150.83 552.02 56998.30 88888.00 2009-12-10 10:31:35.281 344 13150.83 552.26 56997.93 88888.00 2009-12-10 10:31:36.281 344 13150.57 553.13 56997.93 88888.00 2009-12-10 10:31:37.281 344 13150.31 552.26 56997.69 88888.00 2009-12-10 10:31:38.281 344 13150.44 553.13 56998.30 88888.00 2009-12-10 10:31:39.281 344 13150.83 552.14 56997.81 88888.00 2009-12-10 10:31:40.281 344 13150.57 551.64 56998.18 88888.00 2009-12-10 10:31:41.281 344 13150.05 551.89 56998.55 88888.00 2009-12-10 10:31:42.281 344 13150.31 552.76 56997.81 88888.00 2009-12-10 10:31:43.281 344 13150.70 552.51 56997.93 88888.00 2009-12-10 10:31:44.281 344 13150.05 552.76 56998.30 88888.00 2009-12-10 10:31:45.281 344 13150.05 552.39 56998.06 88888.00 2009-12-10 10:31:46.281 344 13151.35 552.39 56998.30 88888.00 2009-12-10 10:31:47.281 344 13150.44 552.39 56998.43 88888.00 2009-12-10 10:31:48.281 344 13150.96 552.39 56998.06 88888.00 2009-12-10 10:31:49.281 344 13150.70 551.64 56997.93 88888.00 2009-12-10 10:31:50.281 344 13150.31 552.64 56997.81 88888.00 2009-12-10 10:31:51.281 344 13150.31 552.39 56998.43 88888.00 2009-12-10 10:31:52.281 344 13150.83 552.51 56998.79 88888.00 2009-12-10 10:31:53.281 344 13150.18 552.76 56997.69 88888.00 2009-12-10 10:31:54.281 344 13150.83 552.51 56998.43 88888.00 2009-12-10 10:31:55.281 344 13150.05 552.76 56997.93 88888.00 2009-12-10 10:31:56.281 344 13150.44 552.26 56998.18 88888.00 2009-12-10 10:31:57.281 344 13150.44 553.01 56998.55 88888.00 2009-12-10 10:31:58.281 344 13150.57 552.39 56998.43 88888.00 2009-12-10 10:31:59.281 344 13150.70 552.26 56998.43 88888.00 2009-12-10 10:32:00.281 344 13150.18 552.39 56998.30 88888.00 2009-12-10 10:32:01.281 344 13150.70 552.76 56998.43 88888.00 2009-12-10 10:32:02.281 344 13150.31 552.76 56998.18 88888.00 2009-12-10 10:32:03.281 344 13150.83 552.64 56998.06 88888.00 2009-12-10 10:32:04.281 344 13150.83 551.89 56997.93 88888.00 2009-12-10 10:32:05.281 344 13151.22 552.88 56998.18 88888.00 2009-12-10 10:32:06.281 344 13150.83 553.01 56997.93 88888.00 2009-12-10 10:32:07.281 344 13150.96 552.88 56997.57 88888.00 2009-12-10 10:32:08.281 344 13151.09 552.88 56997.81 88888.00 2009-12-10 10:32:09.281 344 13150.44 553.50 56998.67 88888.00 2009-12-10 10:32:10.281 344 13150.83 552.51 56997.93 88888.00 2009-12-10 10:32:11.281 344 13150.96 552.51 56997.93 88888.00 2009-12-10 10:32:12.281 344 13151.22 553.01 56998.55 88888.00 2009-12-10 10:32:13.281 344 13150.57 552.51 56998.91 88888.00 2009-12-10 10:32:14.281 344 13150.57 552.64 56998.55 88888.00 2009-12-10 10:32:15.281 344 13150.96 552.76 56998.43 88888.00 2009-12-10 10:32:16.281 344 13150.31 553.01 56998.06 88888.00 2009-12-10 10:32:17.281 344 13150.44 552.64 56998.18 88888.00 2009-12-10 10:32:18.281 344 13150.70 552.64 56998.43 88888.00 2009-12-10 10:32:19.281 344 13151.09 552.88 56998.55 88888.00 2009-12-10 10:32:20.281 344 13150.18 552.76 56998.06 88888.00 2009-12-10 10:32:21.281 344 13150.57 552.02 56998.43 88888.00 2009-12-10 10:32:22.281 344 13150.83 552.14 56998.55 88888.00 2009-12-10 10:32:23.281 344 13150.31 552.88 56998.06 88888.00 2009-12-10 10:32:24.281 344 13150.70 552.76 56998.67 88888.00 2009-12-10 10:32:25.281 344 13151.48 553.13 56998.55 88888.00 2009-12-10 10:32:26.281 344 13150.83 552.64 56998.79 88888.00 2009-12-10 10:32:27.281 344 13150.18 552.51 56998.30 88888.00 2009-12-10 10:32:28.281 344 13151.09 552.14 56998.18 88888.00 2009-12-10 10:32:29.281 344 13151.22 553.01 56998.67 88888.00 2009-12-10 10:32:30.281 344 13150.44 552.51 56998.06 88888.00 2009-12-10 10:32:31.281 344 13150.83 552.39 56998.18 88888.00 2009-12-10 10:32:32.281 344 13150.57 552.02 56998.06 88888.00 2009-12-10 10:32:33.281 344 13151.09 552.26 56997.93 88888.00 2009-12-10 10:32:34.281 344 13151.48 552.76 56998.79 88888.00 2009-12-10 10:32:35.281 344 13150.96 552.64 56997.81 88888.00 2009-12-10 10:32:36.281 344 13151.22 552.26 56997.81 88888.00 2009-12-10 10:32:37.281 344 13150.44 552.39 56997.81 88888.00 2009-12-10 10:32:38.281 344 13150.57 552.39 56998.43 88888.00 2009-12-10 10:32:39.281 344 13150.31 552.26 56998.79 88888.00 2009-12-10 10:32:40.281 344 13150.44 553.13 56998.18 88888.00 2009-12-10 10:32:41.281 344 13150.57 552.76 56998.06 88888.00 2009-12-10 10:32:42.281 344 13150.70 552.39 56998.06 88888.00 2009-12-10 10:32:43.281 344 13150.83 552.39 56998.30 88888.00 2009-12-10 10:32:44.281 344 13151.22 552.39 56998.30 88888.00 2009-12-10 10:32:45.281 344 13150.44 553.01 56998.30 88888.00 2009-12-10 10:32:46.281 344 13150.70 552.26 56998.43 88888.00 2009-12-10 10:32:47.281 344 13151.35 552.76 56997.93 88888.00 2009-12-10 10:32:48.281 344 13150.83 552.64 56998.55 88888.00 2009-12-10 10:32:49.281 344 13150.57 552.76 56998.18 88888.00 2009-12-10 10:32:50.281 344 13150.05 552.76 56998.43 88888.00 2009-12-10 10:32:51.281 344 13150.70 553.01 56999.16 88888.00 2009-12-10 10:32:52.281 344 13149.66 552.51 56998.67 88888.00 2009-12-10 10:32:53.281 344 13150.44 552.76 56998.67 88888.00 2009-12-10 10:32:54.281 344 13150.96 552.51 56998.55 88888.00 2009-12-10 10:32:55.281 344 13150.57 552.76 56998.67 88888.00 2009-12-10 10:32:56.281 344 13150.96 551.89 56998.67 88888.00 2009-12-10 10:32:57.281 344 13151.09 551.89 56998.30 88888.00 2009-12-10 10:32:58.281 344 13150.18 552.51 56997.81 88888.00 2009-12-10 10:32:59.281 344 13150.70 552.39 56998.06 88888.00 2009-12-10 10:33:00.281 344 13150.05 552.76 56998.79 88888.00 2009-12-10 10:33:01.281 344 13150.31 552.14 56998.43 88888.00 2009-12-10 10:33:02.281 344 13150.44 552.76 56997.81 88888.00 2009-12-10 10:33:03.281 344 13150.83 552.14 56998.67 88888.00 2009-12-10 10:33:04.281 344 13150.83 552.14 56998.18 88888.00 2009-12-10 10:33:05.281 344 13150.57 552.02 56998.30 88888.00 2009-12-10 10:33:06.281 344 13150.44 552.14 56998.30 88888.00 2009-12-10 10:33:07.281 344 13150.83 551.89 56998.43 88888.00 2009-12-10 10:33:08.281 344 13150.31 552.51 56998.55 88888.00 2009-12-10 10:33:09.281 344 13150.18 552.26 56998.06 88888.00 2009-12-10 10:33:10.281 344 13150.31 552.51 56998.67 88888.00 2009-12-10 10:33:11.281 344 13150.31 552.14 56998.30 88888.00 2009-12-10 10:33:12.281 344 13150.70 552.14 56997.69 88888.00 2009-12-10 10:33:13.281 344 13149.92 552.26 56998.18 88888.00 2009-12-10 10:33:14.281 344 13149.92 552.14 56998.18 88888.00 2009-12-10 10:33:15.281 344 13150.57 552.39 56998.55 88888.00 2009-12-10 10:33:16.281 344 13150.57 552.51 56997.81 88888.00 2009-12-10 10:33:17.281 344 13150.31 552.26 56998.06 88888.00 2009-12-10 10:33:18.281 344 13150.57 552.02 56998.67 88888.00 2009-12-10 10:33:19.281 344 13150.31 551.40 56997.57 88888.00 2009-12-10 10:33:20.281 344 13150.31 551.77 56997.81 88888.00 2009-12-10 10:33:21.281 344 13149.53 550.90 56998.55 88888.00 2009-12-10 10:33:22.281 344 13150.31 551.64 56998.43 88888.00 2009-12-10 10:33:23.281 344 13149.92 551.40 56997.69 88888.00 2009-12-10 10:33:24.281 344 13150.57 552.14 56997.45 88888.00 2009-12-10 10:33:25.281 344 13150.44 552.02 56998.18 88888.00 2009-12-10 10:33:26.281 344 13150.57 551.64 56998.43 88888.00 2009-12-10 10:33:27.281 344 13150.05 552.26 56997.69 88888.00 2009-12-10 10:33:28.281 344 13149.79 551.77 56997.93 88888.00 2009-12-10 10:33:29.281 344 13149.27 552.26 56998.43 88888.00 2009-12-10 10:33:30.281 344 13150.44 552.64 56998.06 88888.00 2009-12-10 10:33:31.281 344 13150.05 551.52 56997.57 88888.00 2009-12-10 10:33:32.281 344 13150.18 552.14 56997.57 88888.00 2009-12-10 10:33:33.281 344 13149.79 551.89 56997.81 88888.00 2009-12-10 10:33:34.281 344 13149.92 552.39 56998.43 88888.00 2009-12-10 10:33:35.281 344 13150.57 552.02 56998.91 88888.00 2009-12-10 10:33:36.281 344 13150.05 551.64 56998.55 88888.00 2009-12-10 10:33:37.281 344 13150.18 552.02 56998.43 88888.00 2009-12-10 10:33:38.281 344 13150.05 552.39 56997.57 88888.00 2009-12-10 10:33:39.281 344 13150.31 551.89 56998.30 88888.00 2009-12-10 10:33:40.281 344 13149.92 552.39 56998.06 88888.00 2009-12-10 10:33:41.281 344 13149.53 552.02 56998.18 88888.00 2009-12-10 10:33:42.281 344 13149.79 551.89 56998.43 88888.00 2009-12-10 10:33:43.281 344 13150.18 552.02 56998.06 88888.00 2009-12-10 10:33:44.281 344 13149.79 551.64 56998.43 88888.00 2009-12-10 10:33:45.281 344 13149.40 552.02 56998.06 88888.00 2009-12-10 10:33:46.281 344 13150.18 551.40 56998.30 88888.00 2009-12-10 10:33:47.281 344 13150.18 551.77 56997.57 88888.00 2009-12-10 10:33:48.281 344 13150.57 551.89 56998.67 88888.00 2009-12-10 10:33:49.281 344 13150.05 551.40 56998.67 88888.00 2009-12-10 10:33:50.281 344 13149.66 551.40 56997.45 88888.00 2009-12-10 10:33:51.281 344 13149.66 552.14 56997.81 88888.00 2009-12-10 10:33:52.281 344 13150.05 551.64 56997.32 88888.00 2009-12-10 10:33:53.281 344 13149.79 551.52 56998.18 88888.00 2009-12-10 10:33:54.281 344 13150.44 551.52 56997.69 88888.00 2009-12-10 10:33:55.281 344 13150.05 551.52 56997.69 88888.00 2009-12-10 10:33:56.281 344 13149.27 551.77 56997.32 88888.00 2009-12-10 10:33:57.281 344 13150.31 551.89 56997.69 88888.00 2009-12-10 10:33:58.281 344 13149.79 551.52 56998.18 88888.00 2009-12-10 10:33:59.281 344 13149.40 551.52 56997.93 88888.00 2009-12-10 10:34:00.281 344 13149.79 551.27 56998.30 88888.00 2009-12-10 10:34:01.281 344 13150.05 551.64 56998.06 88888.00 2009-12-10 10:34:02.281 344 13149.79 551.77 56997.57 88888.00 2009-12-10 10:34:03.281 344 13149.92 551.27 56998.18 88888.00 2009-12-10 10:34:04.281 344 13150.05 552.02 56997.81 88888.00 2009-12-10 10:34:05.281 344 13150.57 551.15 56998.18 88888.00 2009-12-10 10:34:06.281 344 13149.79 551.03 56997.81 88888.00 2009-12-10 10:34:07.281 344 13149.53 551.27 56997.69 88888.00 2009-12-10 10:34:08.281 344 13149.92 551.40 56997.32 88888.00 2009-12-10 10:34:09.281 344 13150.18 551.77 56997.69 88888.00 2009-12-10 10:34:10.281 344 13150.05 551.27 56997.32 88888.00 2009-12-10 10:34:11.281 344 13149.14 551.27 56997.93 88888.00 2009-12-10 10:34:12.281 344 13149.79 552.26 56997.93 88888.00 2009-12-10 10:34:13.281 344 13150.05 551.27 56998.18 88888.00 2009-12-10 10:34:14.281 344 13150.18 551.52 56998.18 88888.00 2009-12-10 10:34:15.281 344 13149.66 551.40 56998.06 88888.00 2009-12-10 10:34:16.281 344 13149.27 551.77 56998.18 88888.00 2009-12-10 10:34:17.281 344 13149.66 551.40 56998.30 88888.00 2009-12-10 10:34:18.281 344 13151.09 551.40 56997.93 88888.00 2009-12-10 10:34:19.281 344 13149.66 551.52 56998.06 88888.00 2009-12-10 10:34:20.281 344 13150.57 551.40 56998.67 88888.00 2009-12-10 10:34:21.281 344 13149.66 551.03 56998.18 88888.00 2009-12-10 10:34:22.281 344 13149.79 551.40 56997.93 88888.00 2009-12-10 10:34:23.281 344 13149.40 551.40 56998.18 88888.00 2009-12-10 10:34:24.281 344 13149.53 551.52 56998.06 88888.00 2009-12-10 10:34:25.281 344 13150.70 551.52 56998.06 88888.00 2009-12-10 10:34:26.281 344 13150.05 551.77 56997.93 88888.00 2009-12-10 10:34:27.281 344 13149.53 550.41 56998.18 88888.00 2009-12-10 10:34:28.281 344 13149.14 551.64 56997.57 88888.00 2009-12-10 10:34:29.281 344 13149.66 551.52 56997.93 88888.00 2009-12-10 10:34:30.281 344 13149.92 551.64 56998.55 88888.00 2009-12-10 10:34:31.281 344 13149.79 550.90 56997.93 88888.00 2009-12-10 10:34:32.281 344 13149.40 550.90 56997.81 88888.00 2009-12-10 10:34:33.281 344 13149.79 551.40 56997.93 88888.00 2009-12-10 10:34:34.281 344 13149.66 550.90 56998.30 88888.00 2009-12-10 10:34:35.281 344 13149.40 551.27 56998.55 88888.00 2009-12-10 10:34:36.280 344 13149.40 551.03 56998.67 88888.00 2009-12-10 10:34:37.280 344 13149.14 551.15 56997.81 88888.00 2009-12-10 10:34:38.280 344 13149.53 550.90 56998.18 88888.00 2009-12-10 10:34:39.280 344 13149.53 550.78 56998.06 88888.00 2009-12-10 10:34:40.280 344 13149.40 551.64 56998.43 88888.00 2009-12-10 10:34:41.280 344 13149.53 551.15 56997.93 88888.00 2009-12-10 10:34:42.280 344 13149.66 551.03 56997.69 88888.00 2009-12-10 10:34:43.280 344 13149.01 550.53 56997.69 88888.00 2009-12-10 10:34:44.280 344 13148.88 550.78 56998.30 88888.00 2009-12-10 10:34:45.280 344 13149.27 551.77 56997.45 88888.00 2009-12-10 10:34:46.280 344 13149.01 550.65 56998.06 88888.00 2009-12-10 10:34:47.280 344 13149.27 551.15 56997.81 88888.00 2009-12-10 10:34:48.280 344 13150.05 551.27 56998.79 88888.00 2009-12-10 10:34:49.280 344 13149.40 551.03 56998.30 88888.00 2009-12-10 10:34:50.280 344 13149.27 550.65 56997.93 88888.00 2009-12-10 10:34:51.280 344 13149.66 550.90 56997.81 88888.00 2009-12-10 10:34:52.280 344 13149.27 551.15 56997.69 88888.00 2009-12-10 10:34:53.280 344 13149.01 550.90 56997.93 88888.00 2009-12-10 10:34:54.280 344 13148.75 551.03 56998.06 88888.00 2009-12-10 10:34:55.280 344 13149.66 551.77 56997.81 88888.00 2009-12-10 10:34:56.280 344 13148.62 550.65 56997.69 88888.00 2009-12-10 10:34:57.280 344 13148.88 550.78 56997.81 88888.00 2009-12-10 10:34:58.280 344 13148.88 551.40 56997.69 88888.00 2009-12-10 10:34:59.280 344 13149.27 551.27 56997.93 88888.00 2009-12-10 10:35:00.280 344 13149.66 551.15 56997.81 88888.00 2009-12-10 10:35:01.280 344 13149.01 551.40 56998.06 88888.00 2009-12-10 10:35:02.280 344 13150.31 551.27 56998.55 88888.00 2009-12-10 10:35:03.280 344 13149.14 551.27 56998.18 88888.00 2009-12-10 10:35:04.280 344 13148.62 551.03 56998.30 88888.00 2009-12-10 10:35:05.280 344 13149.40 551.03 56997.57 88888.00 2009-12-10 10:35:06.280 344 13148.88 551.03 56997.93 88888.00 2009-12-10 10:35:07.280 344 13149.40 551.27 56997.69 88888.00 2009-12-10 10:35:08.280 344 13149.14 551.27 56997.69 88888.00 2009-12-10 10:35:09.280 344 13149.27 551.40 56998.91 88888.00 2009-12-10 10:35:10.280 344 13148.49 551.52 56997.81 88888.00 2009-12-10 10:35:11.280 344 13148.75 551.27 56998.30 88888.00 2009-12-10 10:35:12.280 344 13148.75 551.52 56997.45 88888.00 2009-12-10 10:35:13.280 344 13149.01 550.78 56998.06 88888.00 2009-12-10 10:35:14.280 344 13148.88 551.15 56997.93 88888.00 2009-12-10 10:35:15.280 344 13149.40 550.53 56998.18 88888.00 2009-12-10 10:35:16.280 344 13148.62 551.77 56998.18 88888.00 2009-12-10 10:35:17.280 344 13149.53 551.27 56998.55 88888.00 2009-12-10 10:35:18.280 344 13149.79 551.15 56998.55 88888.00 2009-12-10 10:35:19.280 344 13149.01 551.40 56997.69 88888.00 2009-12-10 10:35:20.280 344 13149.01 551.15 56998.30 88888.00 2009-12-10 10:35:21.280 344 13148.88 550.53 56997.81 88888.00 2009-12-10 10:35:22.280 344 13149.79 550.78 56998.18 88888.00 2009-12-10 10:35:23.280 344 13149.14 551.40 56999.04 88888.00 2009-12-10 10:35:24.280 344 13149.27 550.65 56997.81 88888.00 2009-12-10 10:35:25.280 344 13149.40 551.40 56998.43 88888.00 2009-12-10 10:35:26.280 344 13150.05 550.90 56998.06 88888.00 2009-12-10 10:35:27.280 344 13150.05 551.15 56997.57 88888.00 2009-12-10 10:35:28.280 344 13149.27 550.41 56998.67 88888.00 2009-12-10 10:35:29.280 344 13149.40 551.40 56997.57 88888.00 2009-12-10 10:35:30.280 344 13149.53 550.41 56997.81 88888.00 2009-12-10 10:35:31.280 344 13149.40 551.03 56997.93 88888.00 2009-12-10 10:35:32.280 344 13149.27 551.52 56998.18 88888.00 2009-12-10 10:35:33.280 344 13149.79 551.15 56998.30 88888.00 2009-12-10 10:35:34.280 344 13150.05 551.15 56997.32 88888.00 2009-12-10 10:35:35.280 344 13149.40 550.53 56998.43 88888.00 2009-12-10 10:35:36.280 344 13149.01 550.78 56997.93 88888.00 2009-12-10 10:35:37.280 344 13149.92 550.28 56997.32 88888.00 2009-12-10 10:35:38.280 344 13150.05 551.15 56998.18 88888.00 2009-12-10 10:35:39.280 344 13149.40 550.78 56997.69 88888.00 2009-12-10 10:35:40.280 344 13149.27 551.27 56998.43 88888.00 2009-12-10 10:35:41.280 344 13149.14 550.65 56998.06 88888.00 2009-12-10 10:35:42.280 344 13149.66 550.65 56997.81 88888.00 2009-12-10 10:35:43.280 344 13149.27 550.53 56998.30 88888.00 2009-12-10 10:35:44.280 344 13149.40 551.40 56998.30 88888.00 2009-12-10 10:35:45.280 344 13149.79 550.78 56998.67 88888.00 2009-12-10 10:35:46.280 344 13150.31 551.77 56998.55 88888.00 2009-12-10 10:35:47.280 344 13150.31 550.28 56998.43 88888.00 2009-12-10 10:35:48.280 344 13149.66 551.27 56997.45 88888.00 2009-12-10 10:35:49.280 344 13150.18 550.90 56998.91 88888.00 2009-12-10 10:35:50.280 344 13149.14 550.90 56998.30 88888.00 2009-12-10 10:35:51.280 344 13149.27 551.27 56998.30 88888.00 2009-12-10 10:35:52.280 344 13150.44 550.53 56998.18 88888.00 2009-12-10 10:35:53.280 344 13149.92 550.53 56998.55 88888.00 2009-12-10 10:35:54.280 344 13149.14 550.78 56997.81 88888.00 2009-12-10 10:35:55.280 344 13148.75 550.65 56998.18 88888.00 2009-12-10 10:35:56.280 344 13150.31 550.90 56997.81 88888.00 2009-12-10 10:35:57.280 344 13149.27 550.53 56997.81 88888.00 2009-12-10 10:35:58.280 344 13149.92 551.40 56998.18 88888.00 2009-12-10 10:35:59.280 344 13150.05 550.16 56998.43 88888.00 2009-12-10 10:36:00.280 344 13149.92 551.27 56998.55 88888.00 2009-12-10 10:36:01.280 344 13149.66 550.53 56998.18 88888.00 2009-12-10 10:36:02.280 344 13150.18 549.54 56998.06 88888.00 2009-12-10 10:36:03.280 344 13150.44 550.41 56998.18 88888.00 2009-12-10 10:36:04.280 344 13150.05 550.03 56997.81 88888.00 2009-12-10 10:36:05.280 344 13149.40 550.16 56998.30 88888.00 2009-12-10 10:36:06.280 344 13150.18 550.41 56997.93 88888.00 2009-12-10 10:36:07.280 344 13149.92 550.53 56998.30 88888.00 2009-12-10 10:36:08.280 344 13150.18 550.28 56997.81 88888.00 2009-12-10 10:36:09.280 344 13150.31 550.03 56997.93 88888.00 2009-12-10 10:36:10.280 344 13150.05 550.65 56998.18 88888.00 2009-12-10 10:36:11.280 344 13149.92 550.16 56997.93 88888.00 2009-12-10 10:36:12.280 344 13150.18 549.91 56998.43 88888.00 2009-12-10 10:36:13.280 344 13150.18 550.53 56998.43 88888.00 2009-12-10 10:36:14.280 344 13150.31 550.03 56997.57 88888.00 2009-12-10 10:36:15.280 344 13150.18 550.03 56998.30 88888.00 2009-12-10 10:36:16.280 344 13150.31 549.91 56998.06 88888.00 2009-12-10 10:36:17.280 344 13149.92 551.03 56997.69 88888.00 2009-12-10 10:36:18.280 344 13150.18 550.78 56998.06 88888.00 2009-12-10 10:36:19.280 344 13150.18 550.53 56998.43 88888.00 2009-12-10 10:36:20.280 344 13150.31 551.03 56998.43 88888.00 2009-12-10 10:36:21.280 344 13149.92 550.28 56998.06 88888.00 2009-12-10 10:36:22.280 344 13150.31 550.41 56997.69 88888.00 2009-12-10 10:36:23.280 344 13150.05 550.78 56998.30 88888.00 2009-12-10 10:36:24.280 344 13150.70 550.78 56998.18 88888.00 2009-12-10 10:36:25.280 344 13150.18 550.41 56998.30 88888.00 2009-12-10 10:36:26.280 344 13150.70 550.65 56998.06 88888.00 2009-12-10 10:36:27.280 344 13149.53 549.79 56999.04 88888.00 2009-12-10 10:36:28.280 344 13149.92 550.78 56998.06 88888.00 2009-12-10 10:36:29.280 344 13150.83 550.28 56998.30 88888.00 2009-12-10 10:36:30.280 344 13150.31 549.91 56998.55 88888.00 2009-12-10 10:36:31.280 344 13150.18 550.16 56998.30 88888.00 2009-12-10 10:36:32.280 344 13149.92 550.41 56998.43 88888.00 2009-12-10 10:36:33.280 344 13150.57 550.78 56998.18 88888.00 2009-12-10 10:36:34.280 344 13150.70 551.27 56998.06 88888.00 2009-12-10 10:36:35.280 344 13150.44 549.91 56998.79 88888.00 2009-12-10 10:36:36.280 344 13150.31 551.03 56998.79 88888.00 2009-12-10 10:36:37.280 344 13150.57 550.41 56998.30 88888.00 2009-12-10 10:36:38.280 344 13149.92 550.28 56998.43 88888.00 2009-12-10 10:36:39.280 344 13150.57 550.16 56998.55 88888.00 2009-12-10 10:36:40.280 344 13150.31 550.53 56998.06 88888.00 2009-12-10 10:36:41.280 344 13151.09 550.90 56998.91 88888.00 2009-12-10 10:36:42.280 344 13150.44 550.28 56998.30 88888.00 2009-12-10 10:36:43.280 344 13150.57 550.16 56998.30 88888.00 2009-12-10 10:36:44.280 344 13150.31 550.65 56997.93 88888.00 2009-12-10 10:36:45.280 344 13150.44 550.16 56998.18 88888.00 2009-12-10 10:36:46.280 344 13150.44 550.65 56998.79 88888.00 2009-12-10 10:36:47.280 344 13149.92 550.65 56998.79 88888.00 2009-12-10 10:36:48.280 344 13150.44 550.28 56998.30 88888.00 2009-12-10 10:36:49.280 344 13151.09 550.78 56998.30 88888.00 2009-12-10 10:36:50.280 344 13150.31 550.53 56998.43 88888.00 2009-12-10 10:36:51.280 344 13150.57 550.41 56998.55 88888.00 2009-12-10 10:36:52.280 344 13150.70 550.53 56998.30 88888.00 2009-12-10 10:36:53.280 344 13150.44 550.41 56998.43 88888.00 2009-12-10 10:36:54.280 344 13150.44 550.78 56998.06 88888.00 2009-12-10 10:36:55.280 344 13150.57 550.53 56998.79 88888.00 2009-12-10 10:36:56.280 344 13150.05 550.28 56998.79 88888.00 2009-12-10 10:36:57.280 344 13150.05 551.03 56998.91 88888.00 2009-12-10 10:36:58.280 344 13150.70 550.78 56997.69 88888.00 2009-12-10 10:36:59.280 344 13150.05 550.78 56998.30 88888.00 2009-12-10 10:37:00.280 344 13150.83 550.03 56998.18 88888.00 2009-12-10 10:37:01.280 344 13150.44 550.78 56998.55 88888.00 2009-12-10 10:37:02.280 344 13150.57 551.03 56998.43 88888.00 2009-12-10 10:37:03.280 344 13150.70 550.65 56998.43 88888.00 2009-12-10 10:37:04.280 344 13150.44 550.90 56999.16 88888.00 2009-12-10 10:37:05.280 344 13150.57 550.65 56998.55 88888.00 2009-12-10 10:37:06.280 344 13150.31 550.78 56998.06 88888.00 2009-12-10 10:37:07.280 344 13150.70 551.03 56998.30 88888.00 2009-12-10 10:37:08.280 344 13150.57 551.40 56998.67 88888.00 2009-12-10 10:37:09.280 344 13150.31 550.90 56998.18 88888.00 2009-12-10 10:37:10.280 344 13150.05 551.15 56998.43 88888.00 2009-12-10 10:37:11.280 344 13150.31 551.52 56998.67 88888.00 2009-12-10 10:37:12.280 344 13151.09 550.90 56998.43 88888.00 2009-12-10 10:37:13.280 344 13150.05 551.03 56998.79 88888.00 2009-12-10 10:37:14.280 344 13150.05 551.03 56998.43 88888.00 2009-12-10 10:37:15.280 344 13150.70 551.40 56998.55 88888.00 2009-12-10 10:37:16.280 344 13150.44 551.27 56997.93 88888.00 2009-12-10 10:37:17.280 344 13150.31 550.78 56998.43 88888.00 2009-12-10 10:37:18.280 344 13149.92 551.03 56998.55 88888.00 2009-12-10 10:37:19.280 344 13151.35 551.15 56998.18 88888.00 2009-12-10 10:37:20.280 344 13149.79 551.64 56998.55 88888.00 2009-12-10 10:37:21.280 344 13150.31 550.78 56998.30 88888.00 2009-12-10 10:37:22.280 344 13150.44 550.78 56998.06 88888.00 2009-12-10 10:37:23.280 344 13150.18 551.15 56998.43 88888.00 2009-12-10 10:37:24.280 344 13150.70 551.15 56998.79 88888.00 2009-12-10 10:37:25.280 344 13150.31 551.15 56998.67 88888.00 2009-12-10 10:37:26.280 344 13150.18 551.40 56999.04 88888.00 2009-12-10 10:37:27.280 344 13150.18 551.64 56999.04 88888.00 2009-12-10 10:37:28.280 344 13150.96 551.52 56998.79 88888.00 2009-12-10 10:37:29.280 344 13150.44 551.03 56998.67 88888.00 2009-12-10 10:37:30.280 344 13150.31 551.27 56998.67 88888.00 2009-12-10 10:37:31.280 344 13150.44 552.14 56998.18 88888.00 2009-12-10 10:37:32.280 344 13150.96 551.64 56997.93 88888.00 2009-12-10 10:37:33.280 344 13149.92 551.89 56999.04 88888.00 2009-12-10 10:37:34.280 344 13150.05 551.64 56998.67 88888.00 2009-12-10 10:37:35.280 344 13150.05 551.52 56998.43 88888.00 2009-12-10 10:37:36.280 344 13150.31 551.64 56997.81 88888.00 2009-12-10 10:37:37.280 344 13149.79 551.03 56998.67 88888.00 2009-12-10 10:37:38.280 344 13149.79 551.40 56998.67 88888.00 2009-12-10 10:37:39.280 344 13150.57 552.02 56998.55 88888.00 2009-12-10 10:37:40.280 344 13150.18 551.52 56998.43 88888.00 2009-12-10 10:37:41.280 344 13150.57 550.65 56998.79 88888.00 2009-12-10 10:37:42.280 344 13150.57 551.77 56998.18 88888.00 2009-12-10 10:37:43.280 344 13150.31 551.64 56998.55 88888.00 2009-12-10 10:37:44.280 344 13150.31 551.64 56998.55 88888.00 2009-12-10 10:37:45.280 344 13150.05 551.40 56997.93 88888.00 2009-12-10 10:37:46.280 344 13150.05 551.15 56998.30 88888.00 2009-12-10 10:37:47.280 344 13149.66 552.02 56998.43 88888.00 2009-12-10 10:37:48.280 344 13149.66 551.64 56998.30 88888.00 2009-12-10 10:37:49.280 344 13150.83 551.40 56997.93 88888.00 2009-12-10 10:37:50.280 344 13150.70 551.27 56998.55 88888.00 2009-12-10 10:37:51.280 344 13150.70 551.52 56998.67 88888.00 2009-12-10 10:37:52.280 344 13149.53 551.15 56999.04 88888.00 2009-12-10 10:37:53.280 344 13149.92 551.52 56998.30 88888.00 2009-12-10 10:37:54.280 344 13151.09 551.64 56998.67 88888.00 2009-12-10 10:37:55.280 344 13150.31 551.89 56998.79 88888.00 2009-12-10 10:37:56.280 344 13150.18 551.27 56998.30 88888.00 2009-12-10 10:37:57.280 344 13150.05 551.27 56998.43 88888.00 2009-12-10 10:37:58.280 344 13150.44 551.40 56998.18 88888.00 2009-12-10 10:37:59.280 344 13149.66 551.52 56998.55 88888.00 2009-12-10 10:38:00.280 344 13150.57 551.52 56998.43 88888.00 2009-12-10 10:38:01.280 344 13150.44 551.52 56998.79 88888.00 2009-12-10 10:38:02.280 344 13149.92 552.02 56998.67 88888.00 2009-12-10 10:38:03.280 344 13150.31 551.40 56997.57 88888.00 2009-12-10 10:38:04.280 344 13150.05 551.77 56998.43 88888.00 2009-12-10 10:38:05.280 344 13150.70 551.27 56998.67 88888.00 2009-12-10 10:38:06.280 344 13150.31 551.27 56998.55 88888.00 2009-12-10 10:38:07.280 344 13150.57 551.52 56998.43 88888.00 2009-12-10 10:38:08.280 344 13150.18 551.27 56998.67 88888.00 2009-12-10 10:38:09.280 344 13149.66 551.15 56998.55 88888.00 2009-12-10 10:38:10.280 344 13150.44 551.52 56998.30 88888.00 2009-12-10 10:38:11.280 344 13150.31 551.64 56997.57 88888.00 2009-12-10 10:38:12.280 344 13149.53 551.64 56998.18 88888.00 2009-12-10 10:38:13.280 344 13150.70 551.03 56998.91 88888.00 2009-12-10 10:38:14.280 344 13150.83 551.64 56998.06 88888.00 2009-12-10 10:38:15.280 344 13150.83 551.89 56998.18 88888.00 2009-12-10 10:38:16.280 344 13150.05 551.64 56998.79 88888.00 2009-12-10 10:38:17.280 344 13150.18 552.02 56998.67 88888.00 2009-12-10 10:38:18.280 344 13150.18 551.27 56998.55 88888.00 2009-12-10 10:38:19.280 344 13150.05 551.52 56998.55 88888.00 2009-12-10 10:38:20.280 344 13150.70 551.27 56998.55 88888.00 2009-12-10 10:38:21.280 344 13150.70 551.64 56998.55 88888.00 2009-12-10 10:38:22.280 344 13150.44 551.64 56998.18 88888.00 2009-12-10 10:38:23.280 344 13151.22 551.27 56998.55 88888.00 2009-12-10 10:38:24.280 344 13150.57 551.40 56998.79 88888.00 2009-12-10 10:38:25.280 344 13151.09 550.90 56998.06 88888.00 2009-12-10 10:38:26.280 344 13150.05 551.03 56997.93 88888.00 2009-12-10 10:38:27.280 344 13150.70 551.40 56997.93 88888.00 2009-12-10 10:38:28.280 344 13149.92 551.03 56998.55 88888.00 2009-12-10 10:38:29.280 344 13150.44 550.41 56998.55 88888.00 2009-12-10 10:38:30.280 344 13150.18 551.64 56999.04 88888.00 2009-12-10 10:38:31.280 344 13150.57 552.02 56997.93 88888.00 2009-12-10 10:38:32.280 344 13151.61 551.03 56998.67 88888.00 2009-12-10 10:38:33.280 344 13151.09 551.64 56998.30 88888.00 2009-12-10 10:38:34.280 344 13150.96 551.03 56998.30 88888.00 2009-12-10 10:38:35.280 344 13150.18 551.15 56998.30 88888.00 2009-12-10 10:38:36.280 344 13149.79 551.52 56998.18 88888.00 2009-12-10 10:38:37.280 344 13150.57 550.53 56998.30 88888.00 2009-12-10 10:38:38.280 344 13150.83 551.52 56998.43 88888.00 2009-12-10 10:38:39.280 344 13150.31 551.40 56997.93 88888.00 2009-12-10 10:38:40.280 344 13150.18 550.41 56998.43 88888.00 2009-12-10 10:38:41.280 344 13151.09 550.78 56998.43 88888.00 2009-12-10 10:38:42.280 344 13150.83 550.65 56998.06 88888.00 2009-12-10 10:38:43.280 344 13150.18 550.90 56998.55 88888.00 2009-12-10 10:38:44.280 344 13150.70 551.27 56999.04 88888.00 2009-12-10 10:38:45.280 344 13150.83 551.40 56998.67 88888.00 2009-12-10 10:38:46.280 344 13150.57 550.65 56998.43 88888.00 2009-12-10 10:38:47.280 344 13150.44 550.53 56999.52 88888.00 2009-12-10 10:38:48.280 344 13150.05 550.41 56999.16 88888.00 2009-12-10 10:38:49.280 344 13150.31 550.53 56999.04 88888.00 2009-12-10 10:38:50.280 344 13151.09 551.52 56998.91 88888.00 2009-12-10 10:38:51.280 344 13150.31 550.90 56999.40 88888.00 2009-12-10 10:38:52.280 344 13150.44 551.03 56998.43 88888.00 2009-12-10 10:38:53.280 344 13150.44 550.90 56998.43 88888.00 2009-12-10 10:38:54.280 344 13150.57 550.78 56998.79 88888.00 2009-12-10 10:38:55.280 344 13150.05 550.65 56998.79 88888.00 2009-12-10 10:38:56.280 344 13150.57 550.41 56998.55 88888.00 2009-12-10 10:38:57.280 344 13150.31 551.03 56998.67 88888.00 2009-12-10 10:38:58.280 344 13150.70 550.78 56999.04 88888.00 2009-12-10 10:38:59.280 344 13150.57 550.53 56998.67 88888.00 2009-12-10 10:39:00.280 344 13150.18 551.03 56998.55 88888.00 2009-12-10 10:39:01.280 344 13150.31 551.15 56998.43 88888.00 2009-12-10 10:39:02.280 344 13149.79 551.03 56998.43 88888.00 2009-12-10 10:39:03.280 344 13150.05 550.65 56998.30 88888.00 2009-12-10 10:39:04.280 344 13150.31 551.64 56998.91 88888.00 2009-12-10 10:39:05.280 344 13150.57 551.40 56998.79 88888.00 2009-12-10 10:39:06.280 344 13150.18 551.40 56998.67 88888.00 2009-12-10 10:39:07.280 344 13150.96 551.64 56998.43 88888.00 2009-12-10 10:39:08.280 344 13149.79 551.40 56998.91 88888.00 2009-12-10 10:39:09.280 344 13150.18 551.03 56998.67 88888.00 2009-12-10 10:39:10.280 344 13150.57 551.15 56998.67 88888.00 2009-12-10 10:39:11.280 344 13150.18 550.78 56999.28 88888.00 2009-12-10 10:39:12.280 344 13150.44 550.41 56998.55 88888.00 2009-12-10 10:39:13.280 344 13150.70 550.65 56998.91 88888.00 2009-12-10 10:39:14.280 344 13150.57 551.27 56998.43 88888.00 2009-12-10 10:39:15.280 344 13150.83 551.15 56998.67 88888.00 2009-12-10 10:39:16.280 344 13150.57 550.90 56998.91 88888.00 2009-12-10 10:39:17.280 344 13150.57 550.41 56998.79 88888.00 2009-12-10 10:39:18.280 344 13150.18 550.03 56998.79 88888.00 2009-12-10 10:39:19.280 344 13150.44 550.65 56998.67 88888.00 2009-12-10 10:39:20.280 344 13150.18 551.15 56998.67 88888.00 2009-12-10 10:39:21.280 344 13150.44 551.15 56998.18 88888.00 2009-12-10 10:39:22.280 344 13150.44 550.78 56998.79 88888.00 2009-12-10 10:39:23.280 344 13149.92 551.15 56998.91 88888.00 2009-12-10 10:39:24.280 344 13150.44 550.78 56998.55 88888.00 2009-12-10 10:39:25.280 344 13150.18 550.41 56998.67 88888.00 2009-12-10 10:39:26.280 344 13150.70 551.64 56998.06 88888.00 2009-12-10 10:39:27.280 344 13150.70 551.40 56998.30 88888.00 2009-12-10 10:39:28.280 344 13150.18 550.53 56998.30 88888.00 2009-12-10 10:39:29.280 344 13149.66 551.15 56998.79 88888.00 2009-12-10 10:39:30.280 344 13150.05 551.40 56998.43 88888.00 2009-12-10 10:39:31.280 344 13150.31 551.89 56998.43 88888.00 2009-12-10 10:39:32.280 344 13150.44 550.90 56998.67 88888.00 2009-12-10 10:39:33.280 344 13150.57 551.40 56999.04 88888.00 2009-12-10 10:39:34.280 344 13150.31 551.27 56998.91 88888.00 2009-12-10 10:39:35.280 344 13150.57 551.40 56999.04 88888.00 2009-12-10 10:39:36.280 344 13150.44 550.90 56998.06 88888.00 2009-12-10 10:39:37.280 344 13149.92 551.52 56998.43 88888.00 2009-12-10 10:39:38.280 344 13150.44 551.03 56998.91 88888.00 2009-12-10 10:39:39.280 344 13149.92 551.40 56998.79 88888.00 2009-12-10 10:39:40.280 344 13150.57 551.52 56998.30 88888.00 2009-12-10 10:39:41.280 344 13149.66 550.90 56997.93 88888.00 2009-12-10 10:39:42.280 344 13149.27 551.15 56999.40 88888.00 2009-12-10 10:39:43.280 344 13151.09 550.90 56998.55 88888.00 2009-12-10 10:39:44.280 344 13149.92 551.40 56998.18 88888.00 2009-12-10 10:39:45.280 344 13150.44 550.65 56998.30 88888.00 2009-12-10 10:39:46.280 344 13150.18 551.03 56999.40 88888.00 2009-12-10 10:39:47.280 344 13150.31 551.40 56998.91 88888.00 2009-12-10 10:39:48.280 344 13150.31 551.40 56998.30 88888.00 2009-12-10 10:39:49.280 344 13150.31 551.27 56998.91 88888.00 2009-12-10 10:39:50.280 344 13150.05 551.15 56999.16 88888.00 2009-12-10 10:39:51.280 344 13150.70 551.27 56998.55 88888.00 2009-12-10 10:39:52.280 344 13150.57 551.40 56999.16 88888.00 2009-12-10 10:39:53.280 344 13150.70 551.03 56999.16 88888.00 2009-12-10 10:39:54.280 344 13149.79 550.78 56998.18 88888.00 2009-12-10 10:39:55.280 344 13150.70 551.15 56998.55 88888.00 2009-12-10 10:39:56.280 344 13150.05 551.03 56998.91 88888.00 2009-12-10 10:39:57.280 344 13149.79 551.03 56998.43 88888.00 2009-12-10 10:39:58.280 344 13150.31 550.90 56998.43 88888.00 2009-12-10 10:39:59.280 344 13150.31 551.52 56998.30 88888.00 2009-12-10 10:40:00.280 344 13150.05 551.52 56998.18 88888.00 2009-12-10 10:40:01.280 344 13150.44 551.40 56998.55 88888.00 2009-12-10 10:40:02.280 344 13149.66 551.03 56998.91 88888.00 2009-12-10 10:40:03.280 344 13150.05 551.64 56998.55 88888.00 2009-12-10 10:40:04.280 344 13149.92 551.03 56998.91 88888.00 2009-12-10 10:40:05.280 344 13150.44 551.27 56999.04 88888.00 2009-12-10 10:40:06.280 344 13150.70 550.78 56998.79 88888.00 2009-12-10 10:40:07.280 344 13150.05 551.40 56998.79 88888.00 2009-12-10 10:40:08.280 344 13150.18 551.27 56998.06 88888.00 2009-12-10 10:40:09.280 344 13150.70 551.40 56998.30 88888.00 2009-12-10 10:40:10.280 344 13150.44 551.40 56998.91 88888.00 2009-12-10 10:40:11.280 344 13151.09 551.52 56998.91 88888.00 2009-12-10 10:40:12.280 344 13150.18 552.14 56998.30 88888.00 2009-12-10 10:40:13.280 344 13150.96 551.89 56998.30 88888.00 2009-12-10 10:40:14.280 344 13150.57 551.40 56998.91 88888.00 2009-12-10 10:40:15.280 344 13150.96 551.40 56998.79 88888.00 2009-12-10 10:40:16.280 344 13150.31 551.52 56998.79 88888.00 2009-12-10 10:40:17.280 344 13150.83 551.64 56999.52 88888.00 2009-12-10 10:40:18.280 344 13150.31 551.15 56998.55 88888.00 2009-12-10 10:40:19.280 344 13150.18 551.64 56998.55 88888.00 2009-12-10 10:40:20.280 344 13150.70 551.52 56999.04 88888.00 2009-12-10 10:40:21.280 344 13150.83 551.52 56998.06 88888.00 2009-12-10 10:40:22.280 344 13150.18 552.14 56998.91 88888.00 2009-12-10 10:40:23.280 344 13150.96 551.64 56998.79 88888.00 2009-12-10 10:40:24.280 344 13150.96 551.52 56998.55 88888.00 2009-12-10 10:40:25.280 344 13150.31 551.77 56998.43 88888.00 2009-12-10 10:40:26.280 344 13150.70 551.40 56998.91 88888.00 2009-12-10 10:40:27.280 344 13150.96 551.64 56998.79 88888.00 2009-12-10 10:40:28.280 344 13151.09 551.03 56998.67 88888.00 2009-12-10 10:40:29.280 344 13150.44 551.15 56998.30 88888.00 2009-12-10 10:40:30.280 344 13150.57 551.40 56998.67 88888.00 2009-12-10 10:40:31.280 344 13150.57 551.77 56998.91 88888.00 2009-12-10 10:40:32.280 344 13150.96 551.52 56998.67 88888.00 2009-12-10 10:40:33.280 344 13150.83 551.40 56998.79 88888.00 2009-12-10 10:40:34.280 344 13151.22 551.03 56998.79 88888.00 2009-12-10 10:40:35.280 344 13151.22 551.40 56998.79 88888.00 2009-12-10 10:40:36.280 344 13151.22 551.27 56999.04 88888.00 2009-12-10 10:40:37.280 344 13150.31 551.77 56999.04 88888.00 2009-12-10 10:40:38.280 344 13149.92 551.89 56998.79 88888.00 2009-12-10 10:40:39.280 344 13151.09 550.78 56998.67 88888.00 2009-12-10 10:40:40.280 344 13151.09 551.64 56998.91 88888.00 2009-12-10 10:40:41.280 344 13150.05 550.78 56998.43 88888.00 2009-12-10 10:40:42.280 344 13150.83 552.14 56999.16 88888.00 2009-12-10 10:40:43.280 344 13150.57 550.53 56998.79 88888.00 2009-12-10 10:40:44.280 344 13151.35 551.03 56998.55 88888.00 2009-12-10 10:40:45.280 344 13150.57 551.15 56998.67 88888.00 2009-12-10 10:40:46.280 344 13150.44 551.40 56998.30 88888.00 2009-12-10 10:40:47.280 344 13150.57 551.40 56998.67 88888.00 2009-12-10 10:40:48.280 344 13150.70 550.53 56998.30 88888.00 2009-12-10 10:40:49.280 344 13150.57 550.28 56998.43 88888.00 2009-12-10 10:40:50.280 344 13151.09 550.65 56999.52 88888.00 2009-12-10 10:40:51.280 344 13151.22 551.03 56998.30 88888.00 2009-12-10 10:40:52.280 344 13150.70 551.03 56999.28 88888.00 2009-12-10 10:40:53.280 344 13151.22 551.40 56998.43 88888.00 2009-12-10 10:40:54.280 344 13150.57 551.03 56998.55 88888.00 2009-12-10 10:40:55.280 344 13150.83 551.03 56998.79 88888.00 2009-12-10 10:40:56.280 344 13150.83 551.40 56998.43 88888.00 2009-12-10 10:40:57.280 344 13151.09 551.27 56998.55 88888.00 2009-12-10 10:40:58.280 344 13150.96 551.40 56998.79 88888.00 2009-12-10 10:40:59.280 344 13150.31 550.90 56998.55 88888.00 2009-12-10 10:41:00.280 344 13151.09 551.52 56998.67 88888.00 2009-12-10 10:41:01.280 344 13150.31 551.27 56999.04 88888.00 2009-12-10 10:41:02.280 344 13150.83 550.28 56999.16 88888.00 2009-12-10 10:41:03.280 344 13150.83 550.90 56998.55 88888.00 2009-12-10 10:41:04.280 344 13150.96 551.27 56998.79 88888.00 2009-12-10 10:41:05.280 344 13150.57 550.78 56999.16 88888.00 2009-12-10 10:41:06.280 344 13150.31 551.27 56999.40 88888.00 2009-12-10 10:41:07.280 344 13150.18 550.90 56999.89 88888.00 2009-12-10 10:41:08.280 344 13150.96 550.41 56998.91 88888.00 2009-12-10 10:41:09.280 344 13150.57 550.90 56998.30 88888.00 2009-12-10 10:41:10.280 344 13150.31 550.78 56998.55 88888.00 2009-12-10 10:41:11.280 344 13150.57 550.78 56998.79 88888.00 2009-12-10 10:41:12.280 344 13150.31 550.65 56998.79 88888.00 2009-12-10 10:41:13.280 344 13150.83 550.41 56998.18 88888.00 2009-12-10 10:41:14.280 344 13150.83 550.65 56999.28 88888.00 2009-12-10 10:41:15.280 344 13150.18 551.15 56998.67 88888.00 2009-12-10 10:41:16.280 344 13150.05 551.15 56998.55 88888.00 2009-12-10 10:41:17.280 344 13150.57 550.65 56998.67 88888.00 2009-12-10 10:41:18.280 344 13150.44 551.15 56998.06 88888.00 2009-12-10 10:41:19.280 344 13150.31 550.90 56998.67 88888.00 2009-12-10 10:41:20.280 344 13150.83 550.78 56998.43 88888.00 2009-12-10 10:41:21.280 344 13150.05 551.40 56998.30 88888.00 2009-12-10 10:41:22.280 344 13150.18 551.40 56998.79 88888.00 2009-12-10 10:41:23.280 344 13149.92 551.27 56998.91 88888.00 2009-12-10 10:41:24.280 344 13150.44 551.27 56998.91 88888.00 2009-12-10 10:41:25.280 344 13150.57 551.15 56998.67 88888.00 2009-12-10 10:41:26.280 344 13150.44 551.27 56998.79 88888.00 2009-12-10 10:41:27.280 344 13150.31 550.53 56998.55 88888.00 2009-12-10 10:41:28.280 344 13149.79 550.53 56998.55 88888.00 2009-12-10 10:41:29.280 344 13149.53 551.40 56998.67 88888.00 2009-12-10 10:41:30.280 344 13149.79 551.15 56998.67 88888.00 2009-12-10 10:41:31.280 344 13149.66 550.78 56998.30 88888.00 2009-12-10 10:41:32.280 344 13150.18 550.90 56998.79 88888.00 2009-12-10 10:41:33.280 344 13149.92 551.03 56998.55 88888.00 2009-12-10 10:41:34.280 344 13150.44 550.41 56998.67 88888.00 2009-12-10 10:41:35.280 344 13149.53 550.78 56998.55 88888.00 2009-12-10 10:41:36.280 344 13150.18 551.27 56998.67 88888.00 2009-12-10 10:41:37.280 344 13150.18 551.15 56998.55 88888.00 2009-12-10 10:41:38.280 344 13149.79 551.15 56999.16 88888.00 2009-12-10 10:41:39.280 344 13149.79 551.03 56998.43 88888.00 2009-12-10 10:41:40.280 344 13150.57 551.03 56998.79 88888.00 2009-12-10 10:41:41.280 344 13149.66 551.27 56998.18 88888.00 2009-12-10 10:41:42.280 344 13150.18 551.27 56999.04 88888.00 2009-12-10 10:41:43.280 344 13149.53 550.78 56999.04 88888.00 2009-12-10 10:41:44.280 344 13149.27 550.65 56998.55 88888.00 2009-12-10 10:41:45.280 344 13150.05 551.15 56999.04 88888.00 2009-12-10 10:41:46.280 344 13149.92 551.27 56998.79 88888.00 2009-12-10 10:41:47.280 344 13150.05 550.90 56998.55 88888.00 2009-12-10 10:41:48.280 344 13149.40 551.27 56998.30 88888.00 2009-12-10 10:41:49.280 344 13149.79 551.40 56998.67 88888.00 2009-12-10 10:41:50.280 344 13150.18 550.90 56998.43 88888.00 2009-12-10 10:41:51.280 344 13150.05 551.03 56998.18 88888.00 2009-12-10 10:41:52.280 344 13150.44 551.15 56998.55 88888.00 2009-12-10 10:41:53.280 344 13150.44 551.27 56998.43 88888.00 2009-12-10 10:41:54.280 344 13149.79 551.03 56998.55 88888.00 2009-12-10 10:41:55.280 344 13150.05 551.27 56998.30 88888.00 2009-12-10 10:41:56.280 344 13149.92 551.15 56998.43 88888.00 2009-12-10 10:41:57.280 344 13149.66 551.52 56997.69 88888.00 2009-12-10 10:41:58.280 344 13149.79 550.65 56998.06 88888.00 2009-12-10 10:41:59.280 344 13150.31 551.03 56997.93 88888.00 2009-12-10 10:42:00.280 344 13149.92 550.78 56998.43 88888.00 2009-12-10 10:42:01.280 344 13150.18 551.03 56997.81 88888.00 2009-12-10 10:42:02.280 344 13149.66 551.15 56998.55 88888.00 2009-12-10 10:42:03.280 344 13150.05 551.15 56998.91 88888.00 2009-12-10 10:42:04.280 344 13150.18 550.65 56998.43 88888.00 2009-12-10 10:42:05.280 344 13150.31 551.27 56998.67 88888.00 2009-12-10 10:42:06.280 344 13150.18 550.65 56998.67 88888.00 2009-12-10 10:42:07.280 344 13150.57 550.90 56998.30 88888.00 2009-12-10 10:42:08.280 344 13149.92 551.03 56998.91 88888.00 2009-12-10 10:42:09.280 344 13149.40 550.78 56998.55 88888.00 2009-12-10 10:42:10.280 344 13149.40 551.03 56998.43 88888.00 2009-12-10 10:42:11.280 344 13149.79 550.53 56998.06 88888.00 2009-12-10 10:42:12.280 344 13150.57 550.53 56998.55 88888.00 2009-12-10 10:42:13.280 344 13150.18 550.16 56997.93 88888.00 2009-12-10 10:42:14.280 344 13150.18 550.90 56998.91 88888.00 2009-12-10 10:42:15.280 344 13150.70 550.90 56998.06 88888.00 2009-12-10 10:42:16.280 344 13149.92 551.03 56998.55 88888.00 2009-12-10 10:42:17.280 344 13150.44 551.52 56998.43 88888.00 2009-12-10 10:42:18.280 344 13149.66 550.53 56998.18 88888.00 2009-12-10 10:42:19.280 344 13150.44 551.40 56998.79 88888.00 2009-12-10 10:42:20.280 344 13149.92 551.27 56998.55 88888.00 2009-12-10 10:42:21.280 344 13150.31 550.78 56999.04 88888.00 2009-12-10 10:42:22.280 344 13150.18 551.52 56998.67 88888.00 2009-12-10 10:42:23.280 344 13149.40 549.79 56997.81 88888.00 2009-12-10 10:42:24.280 344 13150.44 550.78 56997.93 88888.00 2009-12-10 10:42:25.280 344 13150.05 551.52 56998.30 88888.00 2009-12-10 10:42:26.280 344 13150.18 550.53 56998.91 88888.00 2009-12-10 10:42:27.280 344 13150.83 550.28 56998.55 88888.00 2009-12-10 10:42:28.280 344 13149.92 551.27 56997.81 88888.00 2009-12-10 10:42:29.280 344 13150.18 551.27 56998.67 88888.00 2009-12-10 10:42:30.280 344 13150.44 550.90 56997.81 88888.00 2009-12-10 10:42:31.280 344 13150.44 551.15 56999.04 88888.00 2009-12-10 10:42:32.280 344 13150.31 550.90 56998.18 88888.00 2009-12-10 10:42:33.280 344 13150.31 550.03 56998.67 88888.00 2009-12-10 10:42:34.280 344 13150.31 550.28 56998.43 88888.00 2009-12-10 10:42:35.280 344 13150.18 550.65 56998.67 88888.00 2009-12-10 10:42:36.280 344 13149.79 550.90 56998.43 88888.00 2009-12-10 10:42:37.280 344 13150.31 550.28 56998.18 88888.00 2009-12-10 10:42:38.280 344 13150.05 550.53 56998.91 88888.00 2009-12-10 10:42:39.280 344 13149.92 550.65 56998.30 88888.00 2009-12-10 10:42:40.280 344 13149.66 550.53 56998.43 88888.00 2009-12-10 10:42:41.280 344 13150.18 550.65 56998.30 88888.00 2009-12-10 10:42:42.280 344 13150.44 550.65 56998.18 88888.00 2009-12-10 10:42:43.280 344 13150.44 551.27 56998.30 88888.00 2009-12-10 10:42:44.280 344 13150.05 550.78 56997.93 88888.00 2009-12-10 10:42:45.280 344 13150.57 551.15 56998.55 88888.00 2009-12-10 10:42:46.280 344 13150.44 550.78 56998.55 88888.00 2009-12-10 10:42:47.280 344 13150.18 550.41 56998.79 88888.00 2009-12-10 10:42:48.280 344 13150.31 550.90 56998.79 88888.00 2009-12-10 10:42:49.280 344 13150.05 551.27 56998.43 88888.00 2009-12-10 10:42:50.280 344 13150.18 550.65 56998.30 88888.00 2009-12-10 10:42:51.280 344 13150.44 550.65 56998.18 88888.00 2009-12-10 10:42:52.280 344 13150.57 550.28 56998.79 88888.00 2009-12-10 10:42:53.280 344 13149.79 550.65 56999.28 88888.00 2009-12-10 10:42:54.280 344 13149.92 551.15 56998.43 88888.00 2009-12-10 10:42:55.280 344 13150.18 550.78 56998.43 88888.00 2009-12-10 10:42:56.280 344 13150.70 550.78 56998.30 88888.00 2009-12-10 10:42:57.280 344 13150.83 549.91 56998.55 88888.00 2009-12-10 10:42:58.280 344 13149.27 550.53 56998.79 88888.00 2009-12-10 10:42:59.280 344 13149.66 550.53 56998.43 88888.00 2009-12-10 10:43:00.280 344 13150.44 550.41 56998.30 88888.00 2009-12-10 10:43:01.280 344 13150.70 551.27 56998.55 88888.00 2009-12-10 10:43:02.280 344 13150.05 551.15 56998.43 88888.00 2009-12-10 10:43:03.280 344 13150.18 551.03 56999.04 88888.00 2009-12-10 10:43:04.280 344 13150.05 550.90 56998.43 88888.00 2009-12-10 10:43:05.280 344 13150.18 551.03 56998.30 88888.00 2009-12-10 10:43:06.280 344 13150.44 550.41 56998.30 88888.00 2009-12-10 10:43:07.280 344 13150.44 551.15 56998.18 88888.00 2009-12-10 10:43:08.280 344 13150.18 550.16 56998.91 88888.00 2009-12-10 10:43:09.280 344 13150.18 550.78 56999.28 88888.00 2009-12-10 10:43:10.280 344 13149.66 551.64 56999.04 88888.00 2009-12-10 10:43:11.280 344 13150.57 551.40 56998.91 88888.00 2009-12-10 10:43:12.280 344 13150.70 551.03 56999.04 88888.00 2009-12-10 10:43:13.280 344 13150.83 550.78 56998.91 88888.00 2009-12-10 10:43:14.280 344 13149.92 551.52 56998.91 88888.00 2009-12-10 10:43:15.280 344 13150.57 550.78 56999.04 88888.00 2009-12-10 10:43:16.280 344 13150.57 551.03 56999.40 88888.00 2009-12-10 10:43:17.280 344 13150.31 551.15 56999.04 88888.00 2009-12-10 10:43:18.280 344 13150.31 551.03 56998.30 88888.00 2009-12-10 10:43:19.280 344 13150.44 551.52 56998.91 88888.00 2009-12-10 10:43:20.280 344 13150.83 551.40 56999.16 88888.00 2009-12-10 10:43:21.280 344 13150.70 550.90 56998.91 88888.00 2009-12-10 10:43:22.280 344 13150.05 551.03 56998.91 88888.00 2009-12-10 10:43:23.280 344 13151.09 550.65 56998.79 88888.00 2009-12-10 10:43:24.280 344 13150.05 551.64 56999.04 88888.00 2009-12-10 10:43:25.280 344 13150.44 550.90 56998.79 88888.00 2009-12-10 10:43:26.280 344 13150.70 551.03 56998.91 88888.00 2009-12-10 10:43:27.280 344 13150.57 550.65 56998.67 88888.00 2009-12-10 10:43:28.280 344 13150.18 551.64 56998.55 88888.00 2009-12-10 10:43:30.280 344 13150.31 551.27 56999.28 88888.00 2009-12-10 10:43:31.280 344 13150.96 551.15 56998.67 88888.00 2009-12-10 10:43:32.280 344 13151.09 551.40 56999.04 88888.00 2009-12-10 10:43:33.280 344 13150.31 551.52 56998.79 88888.00 2009-12-10 10:43:34.280 344 13150.96 550.41 56999.04 88888.00 2009-12-10 10:43:35.280 344 13150.44 551.52 56998.79 88888.00 2009-12-10 10:43:36.280 344 13150.44 551.52 56998.91 88888.00 2009-12-10 10:43:37.280 344 13150.57 551.27 56998.55 88888.00 2009-12-10 10:43:38.280 344 13150.83 551.03 56998.67 88888.00 2009-12-10 10:43:39.280 344 13151.22 551.03 56998.91 88888.00 2009-12-10 10:43:40.280 344 13150.96 551.15 56998.91 88888.00 2009-12-10 10:43:41.280 344 13150.70 551.77 56998.67 88888.00 2009-12-10 10:43:42.280 344 13150.83 551.64 56999.04 88888.00 2009-12-10 10:43:43.280 344 13151.22 551.89 56998.79 88888.00 2009-12-10 10:43:44.280 344 13151.09 551.27 56998.79 88888.00 2009-12-10 10:43:45.280 344 13150.57 551.27 56998.91 88888.00 2009-12-10 10:43:46.280 344 13150.96 552.02 56998.79 88888.00 2009-12-10 10:43:47.280 344 13150.96 551.64 56998.43 88888.00 2009-12-10 10:43:48.280 344 13150.70 551.64 56998.79 88888.00 2009-12-10 10:43:49.280 344 13150.70 551.77 56999.40 88888.00 2009-12-10 10:43:50.280 344 13151.35 551.40 56999.52 88888.00 2009-12-10 10:43:51.280 344 13150.57 551.89 56998.91 88888.00 2009-12-10 10:43:52.280 344 13150.96 551.27 56998.91 88888.00 2009-12-10 10:43:53.280 344 13150.31 552.02 56999.04 88888.00 2009-12-10 10:43:54.280 344 13150.57 552.02 56999.04 88888.00 2009-12-10 10:43:55.280 344 13150.44 551.40 56999.16 88888.00 2009-12-10 10:43:56.280 344 13151.22 551.52 56998.79 88888.00 2009-12-10 10:43:57.280 344 13150.57 551.52 56998.91 88888.00 2009-12-10 10:43:58.280 344 13150.18 551.40 56998.91 88888.00 2009-12-10 10:43:59.280 344 13150.31 552.14 56999.28 88888.00 2009-12-10 10:44:00.280 344 13151.09 551.27 56999.16 88888.00 2009-12-10 10:44:01.280 344 13151.22 551.27 56999.28 88888.00 2009-12-10 10:44:02.280 344 13151.22 551.15 56998.91 88888.00 2009-12-10 10:44:03.280 344 13150.44 551.27 56998.67 88888.00 2009-12-10 10:44:04.280 344 13151.22 551.64 56999.28 88888.00 2009-12-10 10:44:05.280 344 13150.70 551.64 56999.40 88888.00 2009-12-10 10:44:06.280 344 13150.70 551.64 56998.91 88888.00 2009-12-10 10:44:07.280 344 13150.96 551.40 56999.16 88888.00 2009-12-10 10:44:08.280 344 13150.57 551.89 56999.89 88888.00 2009-12-10 10:44:09.280 344 13151.35 551.64 56999.65 88888.00 2009-12-10 10:44:10.280 344 13150.83 551.40 56999.04 88888.00 2009-12-10 10:44:11.280 344 13150.57 551.64 56999.40 88888.00 2009-12-10 10:44:12.280 344 13150.83 552.02 56999.16 88888.00 2009-12-10 10:44:13.280 344 13151.09 551.89 56999.28 88888.00 2009-12-10 10:44:14.280 344 13150.57 551.40 56999.65 88888.00 2009-12-10 10:44:15.280 344 13151.48 551.52 56998.91 88888.00 2009-12-10 10:44:16.280 344 13151.35 551.77 56999.16 88888.00 2009-12-10 10:44:17.280 344 13150.96 551.64 56998.18 88888.00 2009-12-10 10:44:18.280 344 13150.57 551.15 56999.40 88888.00 2009-12-10 10:44:19.280 344 13150.83 551.52 56999.52 88888.00 2009-12-10 10:44:20.280 344 13150.44 552.14 56999.16 88888.00 2009-12-10 10:44:21.280 344 13151.09 551.52 56999.04 88888.00 2009-12-10 10:44:22.280 344 13151.35 551.40 56998.67 88888.00 2009-12-10 10:44:23.280 344 13151.22 551.15 56999.52 88888.00 2009-12-10 10:44:24.280 344 13151.48 551.64 56999.65 88888.00 2009-12-10 10:44:25.280 344 13150.57 551.77 56999.40 88888.00 2009-12-10 10:44:26.280 344 13150.83 551.89 56998.79 88888.00 2009-12-10 10:44:27.280 344 13151.74 551.27 56998.91 88888.00 2009-12-10 10:44:28.280 344 13151.61 551.27 56999.65 88888.00 2009-12-10 10:44:29.280 344 13151.48 551.03 56999.65 88888.00 2009-12-10 10:44:30.280 344 13151.09 551.15 56999.28 88888.00 2009-12-10 10:44:31.280 344 13150.83 551.40 56998.91 88888.00 2009-12-10 10:44:32.280 344 13151.22 551.27 56998.79 88888.00 2009-12-10 10:44:33.280 344 13151.22 551.40 56998.91 88888.00 2009-12-10 10:44:34.280 344 13151.74 551.52 56999.28 88888.00 2009-12-10 10:44:35.280 344 13151.22 552.14 56999.52 88888.00 2009-12-10 10:44:36.280 344 13151.35 550.90 56999.28 88888.00 2009-12-10 10:44:37.280 344 13152.13 550.78 56999.52 88888.00 2009-12-10 10:44:38.280 344 13151.22 551.52 56999.04 88888.00 2009-12-10 10:44:39.280 344 13151.74 551.27 56999.16 88888.00 2009-12-10 10:44:40.280 344 13151.35 551.27 56998.79 88888.00 2009-12-10 10:44:41.280 344 13151.09 551.52 56999.28 88888.00 2009-12-10 10:44:42.280 344 13151.87 552.02 56999.52 88888.00 2009-12-10 10:44:43.280 344 13151.35 551.52 56998.91 88888.00 2009-12-10 10:44:44.280 344 13151.35 551.27 56998.91 88888.00 2009-12-10 10:44:45.280 344 13151.09 551.64 56999.16 88888.00 2009-12-10 10:44:46.280 344 13151.48 550.78 56998.91 88888.00 2009-12-10 10:44:47.280 344 13151.48 550.90 56998.91 88888.00 2009-12-10 10:44:48.280 344 13151.09 551.27 56998.79 88888.00 2009-12-10 10:44:49.280 344 13151.35 551.03 56999.16 88888.00 2009-12-10 10:44:50.280 344 13151.35 551.15 56999.52 88888.00 2009-12-10 10:44:51.280 344 13151.74 551.40 56999.65 88888.00 2009-12-10 10:44:52.280 344 13151.35 551.40 56999.28 88888.00 2009-12-10 10:44:53.280 344 13150.96 551.15 56998.79 88888.00 2009-12-10 10:44:54.280 344 13151.74 551.15 56999.16 88888.00 2009-12-10 10:44:55.280 344 13150.83 551.27 56999.04 88888.00 2009-12-10 10:44:56.280 344 13151.61 551.52 56999.28 88888.00 2009-12-10 10:44:57.280 344 13152.13 551.03 56999.28 88888.00 2009-12-10 10:44:58.280 344 13150.83 551.40 56998.91 88888.00 2009-12-10 10:44:59.280 344 13151.87 550.78 56999.40 88888.00 2009-12-10 10:45:00.280 344 13151.09 551.40 56998.67 88888.00 2009-12-10 10:45:01.280 344 13151.09 550.90 56998.91 88888.00 2009-12-10 10:45:02.280 344 13151.61 551.77 56999.65 88888.00 2009-12-10 10:45:03.280 344 13151.61 550.65 56999.89 88888.00 2009-12-10 10:45:04.280 344 13151.74 550.90 56999.28 88888.00 2009-12-10 10:45:05.280 344 13150.83 551.64 56998.67 88888.00 2009-12-10 10:45:06.280 344 13151.48 550.53 56999.28 88888.00 2009-12-10 10:45:07.280 344 13151.61 551.03 56999.28 88888.00 2009-12-10 10:45:08.280 344 13151.22 551.77 56998.43 88888.00 2009-12-10 10:45:09.280 344 13151.61 550.90 56999.16 88888.00 2009-12-10 10:45:10.280 344 13151.61 551.03 56998.67 88888.00 2009-12-10 10:45:11.280 344 13150.96 551.03 56999.40 88888.00 2009-12-10 10:45:12.280 344 13151.48 551.15 56998.18 88888.00 2009-12-10 10:45:13.280 344 13151.09 551.27 56998.79 88888.00 2009-12-10 10:45:14.280 344 13151.87 550.90 56998.67 88888.00 2009-12-10 10:45:15.280 344 13151.87 550.90 56999.40 88888.00 2009-12-10 10:45:16.280 344 13150.70 551.52 56999.40 88888.00 2009-12-10 10:45:17.280 344 13150.57 551.40 56999.40 88888.00 2009-12-10 10:45:18.280 344 13150.96 552.02 56999.28 88888.00 2009-12-10 10:45:19.280 344 13151.61 551.64 56999.04 88888.00 2009-12-10 10:45:20.280 344 13151.87 551.03 56999.40 88888.00 2009-12-10 10:45:21.280 344 13151.09 551.64 56999.89 88888.00 2009-12-10 10:45:22.280 344 13150.83 551.77 56999.28 88888.00 2009-12-10 10:45:23.280 344 13151.22 551.52 56999.77 88888.00 2009-12-10 10:45:24.280 344 13151.09 550.65 56999.04 88888.00 2009-12-10 10:45:25.280 344 13150.96 551.40 56999.04 88888.00 2009-12-10 10:45:26.280 344 13150.70 551.40 56999.40 88888.00 2009-12-10 10:45:27.280 344 13151.61 551.89 56998.79 88888.00 2009-12-10 10:45:28.280 344 13150.83 551.40 56999.65 88888.00 2009-12-10 10:45:29.280 344 13151.48 551.40 56999.28 88888.00 2009-12-10 10:45:30.280 344 13152.00 551.15 56999.40 88888.00 2009-12-10 10:45:31.280 344 13151.87 551.15 56998.79 88888.00 2009-12-10 10:45:32.280 344 13151.09 551.77 56999.28 88888.00 2009-12-10 10:45:33.280 344 13151.09 551.27 56999.52 88888.00 2009-12-10 10:45:34.280 344 13151.61 551.64 56999.52 88888.00 2009-12-10 10:45:35.280 344 13151.61 552.14 56999.16 88888.00 2009-12-10 10:45:36.280 344 13151.74 551.15 56999.40 88888.00 2009-12-10 10:45:37.280 344 13151.35 551.40 56999.28 88888.00 2009-12-10 10:45:38.280 344 13151.74 552.14 56999.40 88888.00 2009-12-10 10:45:39.280 344 13151.61 551.40 56999.16 88888.00 2009-12-10 10:45:40.280 344 13151.48 551.64 56999.40 88888.00 2009-12-10 10:45:41.280 344 13151.48 552.02 56998.79 88888.00 2009-12-10 10:45:42.280 344 13151.61 550.78 56998.67 88888.00 2009-12-10 10:45:43.280 344 13151.09 551.40 56998.79 88888.00 2009-12-10 10:45:44.280 344 13151.61 551.89 56999.16 88888.00 2009-12-10 10:45:45.280 344 13151.35 551.64 56999.65 88888.00 2009-12-10 10:45:46.280 344 13151.61 551.64 56999.28 88888.00 2009-12-10 10:45:47.280 344 13151.22 551.27 56999.65 88888.00 2009-12-10 10:45:48.280 344 13151.48 551.77 56999.40 88888.00 2009-12-10 10:45:49.280 344 13151.74 551.77 56999.40 88888.00 2009-12-10 10:45:50.280 344 13151.35 551.15 56999.16 88888.00 2009-12-10 10:45:51.280 344 13151.09 551.64 56998.79 88888.00 2009-12-10 10:45:52.280 344 13152.00 551.40 56999.04 88888.00 2009-12-10 10:45:53.280 344 13150.70 552.02 56999.04 88888.00 2009-12-10 10:45:54.280 344 13151.48 551.27 56999.40 88888.00 2009-12-10 10:45:55.280 344 13150.96 551.52 56999.28 88888.00 2009-12-10 10:45:56.280 344 13151.61 551.77 56999.28 88888.00 2009-12-10 10:45:57.280 344 13151.87 552.02 56999.16 88888.00 2009-12-10 10:45:58.280 344 13151.61 552.02 56999.40 88888.00 2009-12-10 10:45:59.280 344 13151.35 552.14 56999.04 88888.00 2009-12-10 10:46:00.280 344 13151.48 552.02 56999.16 88888.00 2009-12-10 10:46:01.280 344 13151.74 552.14 56999.89 88888.00 2009-12-10 10:46:02.280 344 13151.48 552.26 56998.79 88888.00 2009-12-10 10:46:03.280 344 13152.39 552.02 56998.67 88888.00 2009-12-10 10:46:04.280 344 13151.74 552.39 56999.28 88888.00 2009-12-10 10:46:05.280 344 13151.61 551.89 56999.52 88888.00 2009-12-10 10:46:06.280 344 13150.96 552.26 56999.16 88888.00 2009-12-10 10:46:07.280 344 13151.22 551.52 56999.28 88888.00 2009-12-10 10:46:08.280 344 13151.61 552.39 56998.67 88888.00 2009-12-10 10:46:09.280 344 13151.22 551.89 56998.55 88888.00 2009-12-10 10:46:10.280 344 13150.83 551.64 56998.91 88888.00 2009-12-10 10:46:11.280 344 13151.74 551.89 56998.79 88888.00 2009-12-10 10:46:12.280 344 13150.96 551.89 56999.28 88888.00 2009-12-10 10:46:13.280 344 13151.61 551.64 56999.16 88888.00 2009-12-10 10:46:14.280 344 13151.09 551.52 56999.77 88888.00 2009-12-10 10:46:15.280 344 13151.22 551.77 56999.52 88888.00 2009-12-10 10:46:16.280 344 13151.35 552.26 56999.28 88888.00 2009-12-10 10:46:17.280 344 13151.22 552.51 56998.79 88888.00 2009-12-10 10:46:18.280 344 13151.48 551.27 56999.89 88888.00 2009-12-10 10:46:19.280 344 13151.09 551.77 56998.79 88888.00 2009-12-10 10:46:20.280 344 13151.35 551.77 56998.91 88888.00 2009-12-10 10:46:21.280 344 13151.74 551.89 56998.79 88888.00 2009-12-10 10:46:22.280 344 13151.87 551.89 56999.65 88888.00 2009-12-10 10:46:23.280 344 13151.61 551.77 56999.16 88888.00 2009-12-10 10:46:24.280 344 13151.87 551.64 56999.77 88888.00 2009-12-10 10:46:25.280 344 13151.74 552.51 56998.91 88888.00 2009-12-10 10:46:26.280 344 13151.22 551.40 56999.04 88888.00 2009-12-10 10:46:27.280 344 13151.35 552.02 56998.91 88888.00 2009-12-10 10:46:28.280 344 13151.61 551.77 56999.16 88888.00 2009-12-10 10:46:29.280 344 13152.00 551.89 56999.04 88888.00 2009-12-10 10:46:30.280 344 13151.48 551.64 56999.16 88888.00 2009-12-10 10:46:31.280 344 13152.39 552.51 56999.77 88888.00 2009-12-10 10:46:32.280 344 13151.09 552.14 56999.65 88888.00 2009-12-10 10:46:33.280 344 13151.74 551.40 56999.65 88888.00 2009-12-10 10:46:34.280 344 13151.48 552.64 56999.52 88888.00 2009-12-10 10:46:35.280 344 13151.74 552.14 56999.40 88888.00 2009-12-10 10:46:36.280 344 13151.87 552.02 56999.40 88888.00 2009-12-10 10:46:37.280 344 13152.52 551.77 56999.04 88888.00 2009-12-10 10:46:38.280 344 13151.48 552.39 56998.30 88888.00 2009-12-10 10:46:39.280 344 13151.22 552.14 56999.52 88888.00 2009-12-10 10:46:40.280 344 13151.35 552.51 56999.28 88888.00 2009-12-10 10:46:41.280 344 13151.87 552.14 56998.91 88888.00 2009-12-10 10:46:42.280 344 13151.35 552.39 56999.16 88888.00 2009-12-10 10:46:43.280 344 13151.87 551.77 57000.01 88888.00 2009-12-10 10:46:44.280 344 13152.00 551.77 56999.04 88888.00 2009-12-10 10:46:45.280 344 13151.87 551.77 56998.55 88888.00 2009-12-10 10:46:46.280 344 13152.13 552.26 56999.04 88888.00 2009-12-10 10:46:47.280 344 13152.39 551.89 56998.67 88888.00 2009-12-10 10:46:48.280 344 13152.00 552.39 56998.79 88888.00 2009-12-10 10:46:49.280 344 13151.87 551.52 56998.91 88888.00 2009-12-10 10:46:50.280 344 13151.87 551.77 56999.16 88888.00 2009-12-10 10:46:51.280 344 13152.26 551.89 56999.04 88888.00 2009-12-10 10:46:52.280 344 13152.52 551.77 56998.79 88888.00 2009-12-10 10:46:53.280 344 13151.87 551.77 56998.79 88888.00 2009-12-10 10:46:54.280 344 13151.09 552.39 56999.16 88888.00 2009-12-10 10:46:55.280 344 13152.39 552.14 56999.65 88888.00 2009-12-10 10:46:56.280 344 13151.87 551.64 56998.91 88888.00 2009-12-10 10:46:57.280 344 13152.26 551.77 56998.43 88888.00 2009-12-10 10:46:58.280 344 13152.13 551.77 56999.52 88888.00 2009-12-10 10:46:59.280 344 13152.00 552.02 56999.40 88888.00 2009-12-10 10:47:00.280 344 13152.52 552.14 56998.67 88888.00 2009-12-10 10:47:01.280 344 13152.13 551.64 56999.40 88888.00 2009-12-10 10:47:02.280 344 13152.00 551.40 56999.04 88888.00 2009-12-10 10:47:03.280 344 13152.13 551.52 56999.52 88888.00 2009-12-10 10:47:04.280 344 13152.13 552.02 56999.16 88888.00 2009-12-10 10:47:05.280 344 13152.78 551.27 56999.04 88888.00 2009-12-10 10:47:06.280 344 13152.65 551.52 56999.16 88888.00 2009-12-10 10:47:07.280 344 13152.13 552.02 56999.04 88888.00 2009-12-10 10:47:08.280 344 13152.52 550.90 56998.91 88888.00 2009-12-10 10:47:09.280 344 13152.13 551.77 56999.04 88888.00 2009-12-10 10:47:10.280 344 13151.74 551.40 56999.77 88888.00 2009-12-10 10:47:11.280 344 13152.39 551.15 56999.52 88888.00 2009-12-10 10:47:12.280 344 13153.04 551.64 56999.04 88888.00 2009-12-10 10:47:13.280 344 13152.00 551.40 56999.28 88888.00 2009-12-10 10:47:14.280 344 13152.13 551.77 56999.16 88888.00 2009-12-10 10:47:15.280 344 13153.04 551.15 56999.77 88888.00 2009-12-10 10:47:16.280 344 13151.87 550.78 56999.04 88888.00 2009-12-10 10:47:17.280 344 13152.78 550.90 56998.79 88888.00 2009-12-10 10:47:18.280 344 13152.39 550.90 56999.65 88888.00 2009-12-10 10:47:19.280 344 13152.26 551.15 56999.04 88888.00 2009-12-10 10:47:20.280 344 13152.26 551.64 56999.16 88888.00 2009-12-10 10:47:21.280 344 13152.26 551.64 56999.52 88888.00 2009-12-10 10:47:22.280 344 13152.52 551.64 56999.16 88888.00 2009-12-10 10:47:23.280 344 13152.39 551.40 56999.40 88888.00 2009-12-10 10:47:24.280 344 13152.13 551.27 56998.55 88888.00 2009-12-10 10:47:25.280 344 13152.39 551.15 56999.16 88888.00 2009-12-10 10:47:26.280 344 13152.78 551.03 56999.04 88888.00 2009-12-10 10:47:27.280 344 13152.39 551.64 56998.79 88888.00 2009-12-10 10:47:28.280 344 13152.39 551.64 56999.52 88888.00 2009-12-10 10:47:29.280 344 13152.91 551.27 56999.77 88888.00 2009-12-10 10:47:30.280 344 13152.65 551.27 57000.01 88888.00 2009-12-10 10:47:31.280 344 13151.87 550.90 56999.40 88888.00 2009-12-10 10:47:32.280 344 13152.13 550.65 56999.04 88888.00 2009-12-10 10:47:33.280 344 13152.52 551.03 56999.52 88888.00 2009-12-10 10:47:34.280 344 13152.65 551.77 56999.65 88888.00 2009-12-10 10:47:35.280 344 13152.00 551.40 56999.04 88888.00 2009-12-10 10:47:36.280 344 13152.00 551.64 56999.65 88888.00 2009-12-10 10:47:37.280 344 13152.13 551.40 56998.91 88888.00 2009-12-10 10:47:38.280 344 13152.13 552.14 56999.52 88888.00 2009-12-10 10:47:39.280 344 13152.52 551.52 56999.04 88888.00 2009-12-10 10:47:40.280 344 13152.65 551.27 56999.28 88888.00 2009-12-10 10:47:41.280 344 13152.65 551.89 56999.40 88888.00 2009-12-10 10:47:42.280 344 13152.00 551.15 56998.55 88888.00 2009-12-10 10:47:43.280 344 13152.78 552.02 56999.40 88888.00 2009-12-10 10:47:44.280 344 13152.00 551.15 56999.16 88888.00 2009-12-10 10:47:45.280 344 13152.52 551.89 56999.65 88888.00 2009-12-10 10:47:46.280 344 13152.91 551.40 56998.67 88888.00 2009-12-10 10:47:47.280 344 13152.26 551.40 56999.04 88888.00 2009-12-10 10:47:48.280 344 13152.13 551.27 56999.40 88888.00 2009-12-10 10:47:49.280 344 13153.04 551.64 56999.28 88888.00 2009-12-10 10:47:50.280 344 13151.87 551.27 56998.91 88888.00 2009-12-10 10:47:51.280 344 13152.13 551.64 56998.67 88888.00 2009-12-10 10:47:52.280 344 13152.13 552.02 56998.91 88888.00 2009-12-10 10:47:53.280 344 13151.61 552.39 56998.91 88888.00 2009-12-10 10:47:54.280 344 13151.87 551.64 56999.16 88888.00 2009-12-10 10:47:55.280 344 13152.13 551.64 56999.04 88888.00 2009-12-10 10:47:56.280 344 13152.91 550.90 56999.28 88888.00 2009-12-10 10:47:57.280 344 13152.78 551.03 56998.79 88888.00 2009-12-10 10:47:58.280 344 13152.13 551.15 56999.04 88888.00 2009-12-10 10:47:59.280 344 13151.87 550.90 56999.65 88888.00 2009-12-10 10:48:00.280 344 13152.78 552.02 56999.04 88888.00 2009-12-10 10:48:01.280 344 13152.39 551.77 56999.52 88888.00 2009-12-10 10:48:02.280 344 13151.87 551.03 56999.28 88888.00 2009-12-10 10:48:03.280 344 13152.65 551.64 56998.79 88888.00 2009-12-10 10:48:04.280 344 13152.00 551.64 56999.28 88888.00 2009-12-10 10:48:05.280 344 13151.74 551.15 56999.40 88888.00 2009-12-10 10:48:06.280 344 13152.26 551.89 56999.28 88888.00 2009-12-10 10:48:07.280 344 13152.52 551.40 56999.77 88888.00 2009-12-10 10:48:08.280 344 13152.91 551.40 56999.04 88888.00 2009-12-10 10:48:09.280 344 13152.65 551.64 56999.28 88888.00 2009-12-10 10:48:10.280 344 13153.04 551.15 56999.65 88888.00 2009-12-10 10:48:11.280 344 13151.74 551.27 56998.91 88888.00 2009-12-10 10:48:12.280 344 13152.78 551.77 56999.04 88888.00 2009-12-10 10:48:13.280 344 13152.65 551.64 56999.28 88888.00 2009-12-10 10:48:14.280 344 13153.04 551.40 57000.26 88888.00 2009-12-10 10:48:15.280 344 13152.52 551.40 56999.40 88888.00 2009-12-10 10:48:16.280 344 13152.65 551.40 56998.67 88888.00 2009-12-10 10:48:17.280 344 13152.13 551.15 56999.04 88888.00 2009-12-10 10:48:18.280 344 13152.52 550.78 56999.16 88888.00 2009-12-10 10:48:19.280 344 13152.52 551.89 56999.52 88888.00 2009-12-10 10:48:20.280 344 13152.52 550.78 56999.28 88888.00 2009-12-10 10:48:21.280 344 13152.13 551.64 56998.79 88888.00 2009-12-10 10:48:22.280 344 13152.00 551.77 56999.52 88888.00 2009-12-10 10:48:23.280 344 13152.13 552.39 56999.28 88888.00 2009-12-10 10:48:24.280 344 13152.26 551.89 56998.91 88888.00 2009-12-10 10:48:25.280 344 13152.13 551.40 56998.79 88888.00 2009-12-10 10:48:26.280 344 13152.52 550.78 56999.16 88888.00 2009-12-10 10:48:27.280 344 13152.78 551.15 56999.16 88888.00 2009-12-10 10:48:28.280 344 13152.52 551.40 56999.04 88888.00 2009-12-10 10:48:29.280 344 13151.87 551.40 56999.28 88888.00 2009-12-10 10:48:30.280 344 13152.26 550.90 56998.91 88888.00 2009-12-10 10:48:31.279 344 13152.65 551.03 56998.91 88888.00 2009-12-10 10:48:32.279 344 13152.13 551.27 56998.67 88888.00 2009-12-10 10:48:33.279 344 13152.39 551.52 56999.16 88888.00 2009-12-10 10:48:34.279 344 13152.13 551.52 56999.65 88888.00 2009-12-10 10:48:35.279 344 13152.52 551.52 56999.40 88888.00 2009-12-10 10:48:36.279 344 13152.65 551.27 56999.40 88888.00 2009-12-10 10:48:37.279 344 13152.65 552.26 56999.52 88888.00 2009-12-10 10:48:38.279 344 13152.65 551.52 56998.91 88888.00 2009-12-10 10:48:39.279 344 13153.17 551.03 56999.16 88888.00 2009-12-10 10:48:40.279 344 13152.39 551.27 56998.91 88888.00 2009-12-10 10:48:41.279 344 13152.13 551.64 56999.52 88888.00 2009-12-10 10:48:42.279 344 13151.48 551.64 56999.77 88888.00 2009-12-10 10:48:43.279 344 13152.78 552.14 56999.28 88888.00 2009-12-10 10:48:44.279 344 13152.65 551.52 56998.55 88888.00 2009-12-10 10:48:45.279 344 13152.52 551.15 56999.65 88888.00 2009-12-10 10:48:46.279 344 13152.39 551.40 56999.16 88888.00 2009-12-10 10:48:47.279 344 13152.26 551.77 56999.04 88888.00 2009-12-10 10:48:48.279 344 13152.13 552.02 56999.28 88888.00 2009-12-10 10:48:49.279 344 13152.78 551.64 56999.89 88888.00 2009-12-10 10:48:50.279 344 13152.13 551.27 56999.28 88888.00 2009-12-10 10:48:51.279 344 13151.61 551.15 56998.79 88888.00 2009-12-10 10:48:52.279 344 13152.13 551.77 56999.04 88888.00 2009-12-10 10:48:53.279 344 13152.39 551.27 56998.67 88888.00 2009-12-10 10:48:54.279 344 13152.39 551.64 56999.40 88888.00 2009-12-10 10:48:55.279 344 13151.87 551.15 56999.40 88888.00 2009-12-10 10:48:56.279 344 13152.52 550.78 56999.77 88888.00 2009-12-10 10:48:57.279 344 13153.17 551.27 56998.91 88888.00 2009-12-10 10:48:58.279 344 13152.65 551.64 56999.65 88888.00 2009-12-10 10:48:59.279 344 13152.39 551.40 56999.16 88888.00 2009-12-10 10:49:00.279 344 13152.13 551.27 56999.89 88888.00 2009-12-10 10:49:01.279 344 13152.52 551.27 56998.67 88888.00 2009-12-10 10:49:02.279 344 13153.30 551.40 56998.91 88888.00 2009-12-10 10:49:03.279 344 13152.39 551.64 56998.67 88888.00 2009-12-10 10:49:04.279 344 13151.74 551.27 56999.16 88888.00 2009-12-10 10:49:05.279 344 13152.39 551.40 56998.67 88888.00 2009-12-10 10:49:06.279 344 13152.39 551.27 56999.04 88888.00 2009-12-10 10:49:07.279 344 13152.39 551.40 56999.28 88888.00 2009-12-10 10:49:08.279 344 13152.65 551.64 56998.30 88888.00 2009-12-10 10:49:09.279 344 13152.13 551.15 56999.40 88888.00 2009-12-10 10:49:10.279 344 13152.00 551.03 56999.28 88888.00 2009-12-10 10:49:11.279 344 13151.48 551.77 56998.91 88888.00 2009-12-10 10:49:12.279 344 13152.00 551.52 56998.67 88888.00 2009-12-10 10:49:13.279 344 13152.78 551.52 56999.04 88888.00 2009-12-10 10:49:14.279 344 13152.26 551.40 56999.28 88888.00 2009-12-10 10:49:15.279 344 13152.13 551.03 56998.79 88888.00 2009-12-10 10:49:16.279 344 13152.00 551.77 56998.79 88888.00 2009-12-10 10:49:17.279 344 13152.39 551.27 56999.40 88888.00 2009-12-10 10:49:18.279 344 13152.26 551.52 56999.16 88888.00 2009-12-10 10:49:19.279 344 13152.26 551.15 56999.16 88888.00 2009-12-10 10:49:20.279 344 13152.00 550.90 56998.55 88888.00 2009-12-10 10:49:21.279 344 13152.65 551.52 56998.55 88888.00 2009-12-10 10:49:22.279 344 13152.39 551.77 56999.40 88888.00 2009-12-10 10:49:23.279 344 13152.00 551.40 56998.67 88888.00 2009-12-10 10:49:24.279 344 13152.39 551.52 56999.16 88888.00 2009-12-10 10:49:25.279 344 13152.13 551.15 56998.67 88888.00 2009-12-10 10:49:26.279 344 13151.74 551.52 56999.65 88888.00 2009-12-10 10:49:27.279 344 13152.39 551.03 56998.67 88888.00 2009-12-10 10:49:28.279 344 13151.61 551.52 56998.91 88888.00 2009-12-10 10:49:29.279 344 13151.74 552.02 56999.65 88888.00 2009-12-10 10:49:30.279 344 13151.48 551.40 56999.28 88888.00 2009-12-10 10:49:31.279 344 13152.39 551.64 56998.91 88888.00 2009-12-10 10:49:32.279 344 13152.39 551.27 56999.16 88888.00 2009-12-10 10:49:33.279 344 13151.87 551.52 56998.91 88888.00 2009-12-10 10:49:34.279 344 13152.00 551.40 56998.79 88888.00 2009-12-10 10:49:35.279 344 13152.26 551.77 56998.67 88888.00 2009-12-10 10:49:36.279 344 13152.39 551.03 56998.55 88888.00 2009-12-10 10:49:37.279 344 13151.87 551.40 56999.40 88888.00 2009-12-10 10:49:38.279 344 13152.00 551.15 56998.67 88888.00 2009-12-10 10:49:39.279 344 13152.13 551.64 56998.91 88888.00 2009-12-10 10:49:40.279 344 13152.26 551.64 56999.16 88888.00 2009-12-10 10:49:41.279 344 13152.00 551.52 56998.91 88888.00 2009-12-10 10:49:42.279 344 13151.61 551.15 56999.40 88888.00 2009-12-10 10:49:43.279 344 13151.09 551.27 56999.28 88888.00 2009-12-10 10:49:44.279 344 13152.13 551.40 56998.91 88888.00 2009-12-10 10:49:45.279 344 13151.74 551.52 56998.91 88888.00 2009-12-10 10:49:46.279 344 13150.96 551.15 56998.18 88888.00 2009-12-10 10:49:47.279 344 13152.00 551.89 56999.16 88888.00 2009-12-10 10:49:48.279 344 13152.13 551.27 56998.55 88888.00 2009-12-10 10:49:49.279 344 13151.74 551.77 56998.91 88888.00 2009-12-10 10:49:50.279 344 13151.48 551.52 56998.55 88888.00 2009-12-10 10:49:51.279 344 13151.35 551.15 56998.43 88888.00 2009-12-10 10:49:52.279 344 13151.48 551.15 56998.30 88888.00 2009-12-10 10:49:53.279 344 13151.87 551.27 56998.79 88888.00 2009-12-10 10:49:54.279 344 13151.74 551.27 56998.67 88888.00 2009-12-10 10:49:55.279 344 13151.61 551.64 56999.04 88888.00 2009-12-10 10:49:56.279 344 13151.87 551.40 56998.18 88888.00 2009-12-10 10:49:57.279 344 13151.09 550.78 56997.81 88888.00 2009-12-10 10:49:58.279 344 13150.96 550.78 56999.04 88888.00 2009-12-10 10:49:59.279 344 13151.35 551.52 56999.04 88888.00 2009-12-10 10:50:00.279 344 13151.22 551.27 56998.43 88888.00 2009-12-10 10:50:01.279 344 13151.48 551.52 56999.28 88888.00 2009-12-10 10:50:02.279 344 13151.35 551.15 56998.55 88888.00 2009-12-10 10:50:03.279 344 13151.74 551.15 56999.52 88888.00 2009-12-10 10:50:04.279 344 13151.87 550.16 56999.16 88888.00 2009-12-10 10:50:05.279 344 13151.22 550.78 56999.16 88888.00 2009-12-10 10:50:06.279 344 13151.74 551.27 56998.55 88888.00 2009-12-10 10:50:07.279 344 13151.48 551.77 56998.30 88888.00 2009-12-10 10:50:08.279 344 13150.96 550.90 56998.43 88888.00 2009-12-10 10:50:09.279 344 13151.48 551.15 56998.79 88888.00 2009-12-10 10:50:10.279 344 13152.00 551.27 56998.67 88888.00 2009-12-10 10:50:11.279 344 13151.22 550.53 56998.91 88888.00 2009-12-10 10:50:12.279 344 13150.96 551.15 56998.67 88888.00 2009-12-10 10:50:13.279 344 13151.09 550.90 56998.30 88888.00 2009-12-10 10:50:14.279 344 13151.74 550.28 56998.67 88888.00 2009-12-10 10:50:15.279 344 13151.74 550.78 56998.55 88888.00 2009-12-10 10:50:16.279 344 13151.61 551.27 56999.04 88888.00 2009-12-10 10:50:17.279 344 13151.74 550.53 56998.43 88888.00 2009-12-10 10:50:18.279 344 13151.09 550.78 56998.30 88888.00 2009-12-10 10:50:19.279 344 13151.74 551.15 56998.79 88888.00 2009-12-10 10:50:20.279 344 13151.87 551.40 56998.43 88888.00 2009-12-10 10:50:21.279 344 13151.74 550.65 56998.06 88888.00 2009-12-10 10:50:22.279 344 13151.09 551.40 56998.55 88888.00 2009-12-10 10:50:23.279 344 13151.87 550.65 56998.79 88888.00 2009-12-10 10:50:24.279 344 13151.48 551.03 56999.16 88888.00 2009-12-10 10:50:25.279 344 13151.48 550.90 56998.43 88888.00 2009-12-10 10:50:26.279 344 13152.00 550.90 56998.55 88888.00 2009-12-10 10:50:27.279 344 13151.48 550.78 56998.06 88888.00 2009-12-10 10:50:28.279 344 13151.74 550.78 56998.06 88888.00 2009-12-10 10:50:29.279 344 13151.87 550.90 56998.79 88888.00 2009-12-10 10:50:30.279 344 13151.48 550.03 56998.79 88888.00 2009-12-10 10:50:31.279 344 13151.35 551.15 56998.06 88888.00 2009-12-10 10:50:32.279 344 13151.22 550.90 56998.67 88888.00 2009-12-10 10:50:33.279 344 13152.13 550.53 56998.91 88888.00 2009-12-10 10:50:34.279 344 13151.09 550.78 56998.55 88888.00 2009-12-10 10:50:35.279 344 13151.48 550.65 56999.40 88888.00 2009-12-10 10:50:36.279 344 13150.70 550.53 56998.30 88888.00 2009-12-10 10:50:37.279 344 13151.35 551.15 56999.28 88888.00 2009-12-10 10:50:38.279 344 13151.48 550.65 56998.30 88888.00 2009-12-10 10:50:39.279 344 13150.70 551.64 56998.67 88888.00 2009-12-10 10:50:40.279 344 13152.00 551.03 56998.91 88888.00 2009-12-10 10:50:41.279 344 13151.22 550.65 56998.67 88888.00 2009-12-10 10:50:42.279 344 13152.13 551.03 56998.55 88888.00 2009-12-10 10:50:43.279 344 13151.48 550.41 56998.43 88888.00 2009-12-10 10:50:44.279 344 13151.22 550.90 56998.30 88888.00 2009-12-10 10:50:45.279 344 13150.83 550.41 56998.30 88888.00 2009-12-10 10:50:46.279 344 13150.83 551.27 56998.18 88888.00 2009-12-10 10:50:47.279 344 13151.35 550.78 56998.55 88888.00 2009-12-10 10:50:48.279 344 13151.35 550.90 56997.81 88888.00 2009-12-10 10:50:49.279 344 13151.74 550.90 56998.67 88888.00 2009-12-10 10:50:50.279 344 13151.87 550.41 56998.55 88888.00 2009-12-10 10:50:51.279 344 13151.22 551.27 56998.67 88888.00 2009-12-10 10:50:52.279 344 13151.74 550.41 56998.43 88888.00 2009-12-10 10:50:53.279 344 13151.22 551.03 56998.79 88888.00 2009-12-10 10:50:54.279 344 13151.48 550.28 56998.91 88888.00 2009-12-10 10:50:55.279 344 13151.35 550.65 56998.18 88888.00 2009-12-10 10:50:56.279 344 13151.48 551.15 56998.43 88888.00 2009-12-10 10:50:57.279 344 13152.00 551.40 56998.18 88888.00 2009-12-10 10:50:58.279 344 13151.09 550.53 56999.40 88888.00 2009-12-10 10:50:59.279 344 13151.09 550.78 56998.67 88888.00 2009-12-10 10:51:00.279 344 13151.35 551.15 56998.55 88888.00 2009-12-10 10:51:01.279 344 13150.96 550.16 56998.67 88888.00 2009-12-10 10:51:02.279 344 13152.65 550.53 56997.93 88888.00 2009-12-10 10:51:03.279 344 13151.61 550.78 56998.43 88888.00 2009-12-10 10:51:04.279 344 13151.48 550.78 56999.16 88888.00 2009-12-10 10:51:05.279 344 13151.74 550.53 56998.55 88888.00 2009-12-10 10:51:06.279 344 13151.48 550.16 56998.06 88888.00 2009-12-10 10:51:07.279 344 13151.48 550.65 56998.67 88888.00 2009-12-10 10:51:08.279 344 13151.74 550.78 56998.67 88888.00 2009-12-10 10:51:09.279 344 13151.74 551.03 56998.18 88888.00 2009-12-10 10:51:10.279 344 13151.48 550.65 56998.67 88888.00 2009-12-10 10:51:11.279 344 13151.87 551.15 56998.67 88888.00 2009-12-10 10:51:12.279 344 13151.48 550.78 56998.55 88888.00 2009-12-10 10:51:13.279 344 13151.61 551.27 56998.43 88888.00 2009-12-10 10:51:14.279 344 13151.09 550.65 56998.18 88888.00 2009-12-10 10:51:15.279 344 13151.61 550.53 56998.67 88888.00 2009-12-10 10:51:16.279 344 13152.65 551.40 56998.55 88888.00 2009-12-10 10:51:17.279 344 13152.26 550.90 56998.55 88888.00 2009-12-10 10:51:18.279 344 13151.74 550.78 56999.40 88888.00 2009-12-10 10:51:19.279 344 13151.48 551.03 56998.30 88888.00 2009-12-10 10:51:20.279 344 13151.61 551.03 56998.30 88888.00 2009-12-10 10:51:21.279 344 13151.87 551.27 56997.93 88888.00 2009-12-10 10:51:22.279 344 13151.74 551.27 56998.91 88888.00 2009-12-10 10:51:23.279 344 13152.00 550.53 56998.30 88888.00 2009-12-10 10:51:24.279 344 13151.61 550.78 56998.79 88888.00 2009-12-10 10:51:25.279 344 13152.00 550.90 56998.91 88888.00 2009-12-10 10:51:26.279 344 13151.35 551.03 56998.79 88888.00 2009-12-10 10:51:27.279 344 13151.09 550.90 56998.18 88888.00 2009-12-10 10:51:28.279 344 13151.61 550.90 56998.06 88888.00 2009-12-10 10:51:29.279 344 13151.35 551.03 56997.93 88888.00 2009-12-10 10:51:30.279 344 13152.26 551.15 56998.55 88888.00 2009-12-10 10:51:31.279 344 13150.96 551.15 56999.16 88888.00 2009-12-10 10:51:32.279 344 13151.35 551.27 56997.93 88888.00 2009-12-10 10:51:33.279 344 13151.35 550.90 56998.30 88888.00 2009-12-10 10:51:34.279 344 13151.74 550.78 56999.04 88888.00 2009-12-10 10:51:35.279 344 13151.48 551.15 56999.04 88888.00 2009-12-10 10:51:36.279 344 13151.87 551.52 56998.43 88888.00 2009-12-10 10:51:37.279 344 13150.70 550.90 56998.55 88888.00 2009-12-10 10:51:38.279 344 13150.57 550.78 56998.67 88888.00 2009-12-10 10:51:39.279 344 13151.35 551.27 56998.43 88888.00 2009-12-10 10:51:40.279 344 13151.61 550.90 56997.93 88888.00 2009-12-10 10:51:41.279 344 13151.22 550.78 56998.30 88888.00 2009-12-10 10:51:42.279 344 13151.22 551.27 56998.43 88888.00 2009-12-10 10:51:43.279 344 13151.87 550.90 56998.67 88888.00 2009-12-10 10:51:44.279 344 13152.00 551.27 56999.16 88888.00 2009-12-10 10:51:45.279 344 13151.09 551.40 56998.55 88888.00 2009-12-10 10:51:46.279 344 13152.39 551.15 56998.67 88888.00 2009-12-10 10:51:47.279 344 13152.00 551.15 56998.91 88888.00 2009-12-10 10:51:48.279 344 13150.70 551.64 56998.67 88888.00 2009-12-10 10:51:49.279 344 13150.96 551.64 56998.18 88888.00 2009-12-10 10:51:50.279 344 13151.35 551.52 56998.55 88888.00 2009-12-10 10:51:51.279 344 13151.22 550.65 56998.55 88888.00 2009-12-10 10:51:52.279 344 13152.13 551.40 56998.55 88888.00 2009-12-10 10:51:53.279 344 13152.13 551.64 56998.43 88888.00 2009-12-10 10:51:54.279 344 13151.22 551.64 56998.30 88888.00 2009-12-10 10:51:55.279 344 13151.74 551.15 56998.30 88888.00 2009-12-10 10:51:56.279 344 13151.48 551.27 56998.79 88888.00 2009-12-10 10:51:57.279 344 13151.61 551.15 56999.65 88888.00 2009-12-10 10:51:58.279 344 13151.74 550.90 56998.43 88888.00 2009-12-10 10:51:59.279 344 13151.87 551.15 56998.55 88888.00 2009-12-10 10:52:00.279 344 13152.26 550.90 56998.91 88888.00 2009-12-10 10:52:01.279 344 13151.87 551.03 56998.91 88888.00 2009-12-10 10:52:02.279 344 13152.26 550.90 56998.79 88888.00 2009-12-10 10:52:03.279 344 13151.74 551.15 56998.43 88888.00 2009-12-10 10:52:04.279 344 13151.48 551.77 56998.79 88888.00 2009-12-10 10:52:05.279 344 13151.48 551.27 56998.30 88888.00 2009-12-10 10:52:06.279 344 13152.13 552.14 56999.04 88888.00 2009-12-10 10:52:07.279 344 13153.04 550.78 56999.28 88888.00 2009-12-10 10:52:08.279 344 13152.13 550.78 56998.18 88888.00 2009-12-10 10:52:09.279 344 13152.00 551.03 56998.79 88888.00 2009-12-10 10:52:10.279 344 13152.78 550.90 56998.43 88888.00 2009-12-10 10:52:11.279 344 13151.48 550.65 56998.55 88888.00 2009-12-10 10:52:12.279 344 13152.26 551.15 56999.28 88888.00 2009-12-10 10:52:13.279 344 13151.61 551.40 56998.43 88888.00 2009-12-10 10:52:14.279 344 13152.00 551.27 56998.91 88888.00 2009-12-10 10:52:15.279 344 13152.26 550.53 56998.30 88888.00 2009-12-10 10:52:16.279 344 13152.00 551.03 56999.40 88888.00 2009-12-10 10:52:17.279 344 13151.74 550.53 56999.28 88888.00 2009-12-10 10:52:18.279 344 13151.35 551.27 56999.16 88888.00 2009-12-10 10:52:19.279 344 13152.65 551.27 56999.28 88888.00 2009-12-10 10:52:20.279 344 13151.35 550.90 56999.65 88888.00 2009-12-10 10:52:21.279 344 13152.13 550.53 56999.28 88888.00 2009-12-10 10:52:22.279 344 13152.00 550.28 56998.91 88888.00 2009-12-10 10:52:23.279 344 13152.65 551.15 56998.91 88888.00 2009-12-10 10:52:24.279 344 13152.39 550.90 56998.91 88888.00 2009-12-10 10:52:25.279 344 13152.26 550.53 56998.67 88888.00 2009-12-10 10:52:26.279 344 13151.74 551.27 56999.16 88888.00 2009-12-10 10:52:27.279 344 13151.22 551.15 56998.55 88888.00 2009-12-10 10:52:28.279 344 13152.39 550.28 56999.04 88888.00 2009-12-10 10:52:29.279 344 13151.87 551.40 56998.79 88888.00 2009-12-10 10:52:30.279 344 13151.61 550.53 56998.91 88888.00 2009-12-10 10:52:31.279 344 13152.65 550.41 56998.91 88888.00 2009-12-10 10:52:32.279 344 13152.13 550.41 56998.67 88888.00 2009-12-10 10:52:33.279 344 13151.87 550.41 56998.55 88888.00 2009-12-10 10:52:34.279 344 13152.26 549.79 56998.67 88888.00 2009-12-10 10:52:35.279 344 13151.35 550.65 56998.55 88888.00 2009-12-10 10:52:36.279 344 13151.61 550.65 56998.79 88888.00 2009-12-10 10:52:37.279 344 13152.00 550.28 56999.65 88888.00 2009-12-10 10:52:38.279 344 13152.52 550.03 56999.16 88888.00 2009-12-10 10:52:39.279 344 13152.52 549.54 56998.43 88888.00 2009-12-10 10:52:40.279 344 13151.87 550.03 56999.16 88888.00 2009-12-10 10:52:41.279 344 13151.61 549.42 56998.79 88888.00 2009-12-10 10:52:42.279 344 13151.74 549.42 56999.28 88888.00 2009-12-10 10:52:43.279 344 13152.39 549.91 56998.91 88888.00 2009-12-10 10:52:44.279 344 13151.87 549.79 56999.28 88888.00 2009-12-10 10:52:45.279 344 13152.65 549.66 56998.55 88888.00 2009-12-10 10:52:46.279 344 13152.39 549.54 56998.55 88888.00 2009-12-10 10:52:47.279 344 13152.00 550.03 56998.30 88888.00 2009-12-10 10:52:48.279 344 13152.00 549.79 56999.04 88888.00 2009-12-10 10:52:49.279 344 13151.74 550.03 56998.79 88888.00 2009-12-10 10:52:50.279 344 13151.74 549.54 56998.91 88888.00 2009-12-10 10:52:51.279 344 13152.13 549.91 56998.79 88888.00 2009-12-10 10:52:52.279 344 13152.00 549.54 56999.52 88888.00 2009-12-10 10:52:53.279 344 13152.39 549.91 56998.91 88888.00 2009-12-10 10:52:54.279 344 13152.00 549.79 56999.28 88888.00 2009-12-10 10:52:55.279 344 13151.87 549.91 56999.28 88888.00 2009-12-10 10:52:56.279 344 13152.00 549.79 56999.04 88888.00 2009-12-10 10:52:57.279 344 13151.48 549.66 56998.67 88888.00 2009-12-10 10:52:58.279 344 13151.22 549.66 56998.91 88888.00 2009-12-10 10:52:59.279 344 13151.74 549.66 56998.79 88888.00 2009-12-10 10:53:00.279 344 13152.13 549.79 56998.55 88888.00 2009-12-10 10:53:01.279 344 13151.61 550.03 56999.40 88888.00 2009-12-10 10:53:02.279 344 13152.52 549.17 56999.04 88888.00 2009-12-10 10:53:03.279 344 13152.00 549.66 56999.28 88888.00 2009-12-10 10:53:04.279 344 13151.74 550.28 56999.28 88888.00 2009-12-10 10:53:05.279 344 13152.13 549.29 56998.79 88888.00 2009-12-10 10:53:06.279 344 13152.00 549.17 56998.79 88888.00 2009-12-10 10:53:07.279 344 13152.00 549.42 56999.04 88888.00 2009-12-10 10:53:08.279 344 13152.00 550.28 56998.43 88888.00 2009-12-10 10:53:09.279 344 13152.00 549.79 56999.52 88888.00 2009-12-10 10:53:10.279 344 13152.00 549.91 56998.43 88888.00 2009-12-10 10:53:11.279 344 13152.26 550.03 56998.55 88888.00 2009-12-10 10:53:12.279 344 13152.13 549.66 56999.04 88888.00 2009-12-10 10:53:13.279 344 13151.22 550.03 56998.79 88888.00 2009-12-10 10:53:14.279 344 13152.00 550.03 56998.79 88888.00 2009-12-10 10:53:15.279 344 13152.13 549.17 56999.28 88888.00 2009-12-10 10:53:16.279 344 13152.78 549.91 56998.91 88888.00 2009-12-10 10:53:17.279 344 13151.61 549.91 56999.28 88888.00 2009-12-10 10:53:18.279 344 13152.13 550.03 56998.18 88888.00 2009-12-10 10:53:19.279 344 13152.00 550.28 56998.43 88888.00 2009-12-10 10:53:20.279 344 13151.35 549.91 56998.79 88888.00 2009-12-10 10:53:21.279 344 13152.00 549.66 56999.04 88888.00 2009-12-10 10:53:22.279 344 13152.00 549.91 56998.43 88888.00 2009-12-10 10:53:23.279 344 13151.35 549.04 56998.67 88888.00 2009-12-10 10:53:24.279 344 13151.74 549.42 56998.55 88888.00 2009-12-10 10:53:25.279 344 13151.87 549.42 56997.93 88888.00 2009-12-10 10:53:26.279 344 13151.48 550.03 56998.55 88888.00 2009-12-10 10:53:27.279 344 13151.61 549.54 56999.16 88888.00 2009-12-10 10:53:28.279 344 13152.26 549.66 56998.55 88888.00 2009-12-10 10:53:29.279 344 13151.61 549.79 56998.30 88888.00 2009-12-10 10:53:30.279 344 13152.26 550.16 56998.43 88888.00 2009-12-10 10:53:31.279 344 13151.48 549.91 56998.43 88888.00 2009-12-10 10:53:32.279 344 13151.87 550.28 56998.91 88888.00 2009-12-10 10:53:33.279 344 13152.13 549.79 56998.30 88888.00 2009-12-10 10:53:34.279 344 13151.87 550.41 56998.67 88888.00 2009-12-10 10:53:35.279 344 13152.13 549.91 56998.79 88888.00 2009-12-10 10:53:36.279 344 13151.61 549.42 56999.28 88888.00 2009-12-10 10:53:37.279 344 13151.87 549.66 56998.91 88888.00 2009-12-10 10:53:38.279 344 13152.39 549.66 56998.30 88888.00 2009-12-10 10:53:39.279 344 13151.61 549.54 56998.79 88888.00 2009-12-10 10:53:40.279 344 13151.61 549.91 56998.55 88888.00 2009-12-10 10:53:41.279 344 13152.00 549.91 56998.43 88888.00 2009-12-10 10:53:42.279 344 13151.74 549.91 56999.16 88888.00 2009-12-10 10:53:43.279 344 13151.74 550.53 56998.43 88888.00 2009-12-10 10:53:44.279 344 13151.48 550.16 56998.30 88888.00 2009-12-10 10:53:45.279 344 13151.87 549.91 56998.43 88888.00 2009-12-10 10:53:46.279 344 13151.74 550.41 56998.55 88888.00 2009-12-10 10:53:47.279 344 13151.48 550.53 56999.16 88888.00 2009-12-10 10:53:48.279 344 13151.74 550.28 56998.55 88888.00 2009-12-10 10:53:49.279 344 13152.00 549.79 56998.55 88888.00 2009-12-10 10:53:50.279 344 13151.22 550.16 56999.04 88888.00 2009-12-10 10:53:51.279 344 13152.13 550.28 56998.18 88888.00 2009-12-10 10:53:52.279 344 13151.74 550.65 56998.43 88888.00 2009-12-10 10:53:53.279 344 13151.48 549.79 56998.79 88888.00 2009-12-10 10:53:54.279 344 13152.39 550.16 56998.79 88888.00 2009-12-10 10:53:55.279 344 13152.26 549.91 56998.55 88888.00 2009-12-10 10:53:56.279 344 13151.87 550.28 56998.79 88888.00 2009-12-10 10:53:57.279 344 13151.22 550.78 56998.91 88888.00 2009-12-10 10:53:58.279 344 13151.22 550.03 56998.30 88888.00 2009-12-10 10:53:59.279 344 13151.87 550.53 56998.55 88888.00 2009-12-10 10:54:00.279 344 13151.61 550.28 56998.55 88888.00 2009-12-10 10:54:01.279 344 13151.87 550.65 56998.18 88888.00 2009-12-10 10:54:02.279 344 13152.13 550.28 56998.06 88888.00 2009-12-10 10:54:03.279 344 13152.00 550.53 56998.55 88888.00 2009-12-10 10:54:04.279 344 13151.74 549.66 56998.43 88888.00 2009-12-10 10:54:05.279 344 13152.26 550.03 56998.06 88888.00 2009-12-10 10:54:06.279 344 13151.35 550.53 56999.16 88888.00 2009-12-10 10:54:07.279 344 13151.87 549.79 56998.55 88888.00 2009-12-10 10:54:08.279 344 13151.87 550.53 56998.30 88888.00 2009-12-10 10:54:09.279 344 13152.13 550.16 56998.18 88888.00 2009-12-10 10:54:10.279 344 13152.26 550.65 56999.04 88888.00 2009-12-10 10:54:11.279 344 13152.91 550.03 56998.67 88888.00 2009-12-10 10:54:12.279 344 13152.91 550.28 56998.55 88888.00 2009-12-10 10:54:13.279 344 13152.13 550.53 56998.06 88888.00 2009-12-10 10:54:14.279 344 13152.39 550.03 56998.30 88888.00 2009-12-10 10:54:15.279 344 13152.26 549.79 56997.69 88888.00 2009-12-10 10:54:16.279 344 13152.00 549.91 56999.16 88888.00 2009-12-10 10:54:17.279 344 13152.13 550.53 56998.55 88888.00 2009-12-10 10:54:18.279 344 13152.26 550.28 56998.55 88888.00 2009-12-10 10:54:19.279 344 13151.87 549.54 56998.67 88888.00 2009-12-10 10:54:20.279 344 13152.00 550.16 56998.30 88888.00 2009-12-10 10:54:21.279 344 13151.48 550.65 56998.43 88888.00 2009-12-10 10:54:22.279 344 13152.39 550.53 56998.43 88888.00 2009-12-10 10:54:23.279 344 13152.13 550.53 56998.67 88888.00 2009-12-10 10:54:24.279 344 13151.61 550.03 56998.79 88888.00 2009-12-10 10:54:25.279 344 13152.39 550.16 56998.43 88888.00 2009-12-10 10:54:26.279 344 13152.78 550.03 56998.67 88888.00 2009-12-10 10:54:27.279 344 13151.74 549.91 56998.55 88888.00 2009-12-10 10:54:28.279 344 13152.13 549.66 56998.30 88888.00 2009-12-10 10:54:29.279 344 13151.87 549.91 56998.43 88888.00 2009-12-10 10:54:30.279 344 13152.13 549.66 56998.55 88888.00 2009-12-10 10:54:31.279 344 13151.48 549.79 56998.91 88888.00 2009-12-10 10:54:32.279 344 13151.48 550.03 56998.43 88888.00 2009-12-10 10:54:33.279 344 13151.74 550.16 56998.55 88888.00 2009-12-10 10:54:34.279 344 13151.87 550.03 56998.30 88888.00 2009-12-10 10:54:35.279 344 13152.26 549.42 56998.67 88888.00 2009-12-10 10:54:36.279 344 13151.87 550.16 56998.43 88888.00 2009-12-10 10:54:37.279 344 13151.74 550.28 56999.16 88888.00 2009-12-10 10:54:38.279 344 13152.26 550.16 56998.30 88888.00 2009-12-10 10:54:39.279 344 13151.74 549.17 56998.67 88888.00 2009-12-10 10:54:40.279 344 13151.87 550.03 56998.91 88888.00 2009-12-10 10:54:41.279 344 13151.48 549.42 56998.06 88888.00 2009-12-10 10:54:42.279 344 13151.35 550.16 56998.67 88888.00 2009-12-10 10:54:43.279 344 13152.00 551.03 56998.06 88888.00 2009-12-10 10:54:44.279 344 13151.74 550.53 56998.18 88888.00 2009-12-10 10:54:45.279 344 13151.35 549.66 56998.55 88888.00 2009-12-10 10:54:46.279 344 13151.48 550.65 56998.67 88888.00 2009-12-10 10:54:47.279 344 13151.22 549.91 56998.43 88888.00 2009-12-10 10:54:48.279 344 13151.87 550.16 56998.43 88888.00 2009-12-10 10:54:49.279 344 13152.39 549.42 56998.43 88888.00 2009-12-10 10:54:50.279 344 13151.48 550.16 56997.81 88888.00 2009-12-10 10:54:51.279 344 13151.87 550.03 56998.55 88888.00 2009-12-10 10:54:52.279 344 13151.09 549.91 56998.43 88888.00 2009-12-10 10:54:53.279 344 13151.35 549.29 56999.16 88888.00 2009-12-10 10:54:54.279 344 13151.87 550.41 56998.67 88888.00 2009-12-10 10:54:55.279 344 13151.22 550.03 56997.93 88888.00 2009-12-10 10:54:56.279 344 13151.74 550.53 56998.30 88888.00 2009-12-10 10:54:57.279 344 13151.61 549.42 56998.43 88888.00 2009-12-10 10:54:58.279 344 13150.96 550.28 56998.06 88888.00 2009-12-10 10:54:59.279 344 13151.22 550.16 56998.18 88888.00 2009-12-10 10:55:00.279 344 13151.35 550.28 56998.30 88888.00 2009-12-10 10:55:01.279 344 13151.09 550.53 56998.30 88888.00 2009-12-10 10:55:02.279 344 13151.35 550.16 56998.67 88888.00 2009-12-10 10:55:03.279 344 13151.87 549.91 56998.30 88888.00 2009-12-10 10:55:04.279 344 13151.61 550.03 56997.69 88888.00 2009-12-10 10:55:05.279 344 13150.83 550.41 56998.18 88888.00 2009-12-10 10:55:06.279 344 13151.22 549.79 56997.69 88888.00 2009-12-10 10:55:07.279 344 13150.96 550.16 56998.06 88888.00 2009-12-10 10:55:08.279 344 13151.09 549.29 56997.69 88888.00 2009-12-10 10:55:09.279 344 13151.48 549.91 56998.67 88888.00 2009-12-10 10:55:10.279 344 13152.00 550.28 56998.18 88888.00 2009-12-10 10:55:11.279 344 13151.61 549.91 56998.18 88888.00 2009-12-10 10:55:12.279 344 13151.74 550.41 56998.67 88888.00 2009-12-10 10:55:13.279 344 13151.22 550.28 56998.30 88888.00 2009-12-10 10:55:14.279 344 13151.09 550.53 56998.67 88888.00 2009-12-10 10:55:15.279 344 13151.61 549.66 56998.06 88888.00 2009-12-10 10:55:16.279 344 13151.87 550.16 56998.79 88888.00 2009-12-10 10:55:17.279 344 13152.39 550.16 56998.43 88888.00 2009-12-10 10:55:18.279 344 13151.48 550.28 56998.67 88888.00 2009-12-10 10:55:19.279 344 13151.35 550.28 56998.67 88888.00 2009-12-10 10:55:20.279 344 13151.87 549.79 56998.18 88888.00 2009-12-10 10:55:21.279 344 13152.52 549.91 56997.57 88888.00 2009-12-10 10:55:22.279 344 13151.87 550.78 56998.55 88888.00 2009-12-10 10:55:23.279 344 13151.09 550.28 56998.67 88888.00 2009-12-10 10:55:24.279 344 13150.83 550.03 56998.18 88888.00 2009-12-10 10:55:25.279 344 13152.39 550.28 56998.55 88888.00 2009-12-10 10:55:26.279 344 13152.39 549.54 56998.30 88888.00 2009-12-10 10:55:27.279 344 13151.87 550.28 56999.04 88888.00 2009-12-10 10:55:28.279 344 13152.13 550.41 56998.55 88888.00 2009-12-10 10:55:29.279 344 13152.26 551.03 56998.43 88888.00 2009-12-10 10:55:30.279 344 13152.65 549.66 56999.04 88888.00 2009-12-10 10:55:31.279 344 13151.61 550.41 56998.43 88888.00 2009-12-10 10:55:32.279 344 13152.39 550.65 56998.67 88888.00 2009-12-10 10:55:33.279 344 13152.00 550.53 56998.67 88888.00 2009-12-10 10:55:34.279 344 13152.52 550.28 56998.79 88888.00 2009-12-10 10:55:35.279 344 13151.87 550.16 56998.43 88888.00 2009-12-10 10:55:36.279 344 13152.26 550.41 56998.43 88888.00 2009-12-10 10:55:37.279 344 13152.00 550.65 56998.55 88888.00 2009-12-10 10:55:38.279 344 13152.00 550.65 56998.18 88888.00 2009-12-10 10:55:39.279 344 13152.00 549.91 56998.55 88888.00 2009-12-10 10:55:40.279 344 13152.13 550.65 56998.79 88888.00 2009-12-10 10:55:41.279 344 13152.65 550.53 56998.55 88888.00 2009-12-10 10:55:42.279 344 13151.87 549.29 56998.43 88888.00 2009-12-10 10:55:43.279 344 13151.87 550.65 56997.69 88888.00 2009-12-10 10:55:44.279 344 13152.39 550.78 56998.30 88888.00 2009-12-10 10:55:45.279 344 13152.13 549.79 56998.06 88888.00 2009-12-10 10:55:46.279 344 13152.26 550.03 56998.79 88888.00 2009-12-10 10:55:47.279 344 13153.04 550.28 56998.30 88888.00 2009-12-10 10:55:48.279 344 13151.48 550.78 56998.30 88888.00 2009-12-10 10:55:49.279 344 13152.39 550.28 56998.79 88888.00 2009-12-10 10:55:50.279 344 13151.61 550.78 56998.67 88888.00 2009-12-10 10:55:51.279 344 13152.13 550.16 56998.30 88888.00 2009-12-10 10:55:52.279 344 13152.52 550.65 56998.55 88888.00 2009-12-10 10:55:53.279 344 13152.52 549.91 56997.81 88888.00 2009-12-10 10:55:54.279 344 13153.04 550.41 56998.43 88888.00 2009-12-10 10:55:55.279 344 13152.65 550.41 56998.79 88888.00 2009-12-10 10:55:56.279 344 13153.17 550.03 56998.18 88888.00 2009-12-10 10:55:57.279 344 13152.39 551.27 56998.79 88888.00 2009-12-10 10:55:58.279 344 13152.26 550.78 56998.18 88888.00 2009-12-10 10:55:59.279 344 13152.65 550.53 56998.55 88888.00 2009-12-10 10:56:00.279 344 13152.78 550.28 56998.55 88888.00 2009-12-10 10:56:01.279 344 13152.65 550.65 56998.91 88888.00 2009-12-10 10:56:02.279 344 13152.52 550.53 56998.79 88888.00 2009-12-10 10:56:03.279 344 13152.52 550.53 56998.79 88888.00 2009-12-10 10:56:04.279 344 13152.26 550.53 56998.79 88888.00 2009-12-10 10:56:05.279 344 13152.78 550.41 56998.55 88888.00 2009-12-10 10:56:06.279 344 13152.13 550.65 56998.18 88888.00 2009-12-10 10:56:07.279 344 13152.52 551.27 56998.91 88888.00 2009-12-10 10:56:08.279 344 13152.39 550.65 56998.79 88888.00 2009-12-10 10:56:09.279 344 13153.17 550.53 56998.43 88888.00 2009-12-10 10:56:10.279 344 13152.78 550.41 56998.91 88888.00 2009-12-10 10:56:11.279 344 13152.13 550.53 56998.30 88888.00 2009-12-10 10:56:12.279 344 13152.78 550.65 56999.04 88888.00 2009-12-10 10:56:13.279 344 13152.91 550.28 56998.79 88888.00 2009-12-10 10:56:14.279 344 13152.52 550.78 56999.04 88888.00 2009-12-10 10:56:15.279 344 13152.39 550.65 56998.55 88888.00 2009-12-10 10:56:16.279 344 13152.52 550.41 56998.43 88888.00 2009-12-10 10:56:17.279 344 13152.52 550.78 56998.79 88888.00 2009-12-10 10:56:18.279 344 13153.17 550.53 56999.04 88888.00 2009-12-10 10:56:19.279 344 13152.65 550.41 56998.91 88888.00 2009-12-10 10:56:20.279 344 13152.13 551.40 56998.79 88888.00 2009-12-10 10:56:21.279 344 13153.04 550.78 56998.67 88888.00 2009-12-10 10:56:22.279 344 13152.91 550.78 56998.79 88888.00 2009-12-10 10:56:23.279 344 13152.52 550.78 56998.43 88888.00 2009-12-10 10:56:24.279 344 13152.91 551.15 56998.30 88888.00 2009-12-10 10:56:25.279 344 13153.17 551.27 56998.79 88888.00 2009-12-10 10:56:26.279 344 13152.91 550.16 56998.30 88888.00 2009-12-10 10:56:27.279 344 13152.13 551.40 56999.52 88888.00 2009-12-10 10:56:28.279 344 13152.91 550.90 56998.18 88888.00 2009-12-10 10:56:29.279 344 13152.78 550.41 56998.67 88888.00 2009-12-10 10:56:30.279 344 13152.65 551.40 56998.18 88888.00 2009-12-10 10:56:31.279 344 13153.56 550.78 56999.04 88888.00 2009-12-10 10:56:32.279 344 13152.78 551.15 56998.79 88888.00 2009-12-10 10:56:33.279 344 13151.87 550.41 56998.91 88888.00 2009-12-10 10:56:34.279 344 13152.65 550.65 56998.55 88888.00 2009-12-10 10:56:35.279 344 13153.04 551.64 56999.04 88888.00 2009-12-10 10:56:36.279 344 13153.04 551.15 56999.16 88888.00 2009-12-10 10:56:37.279 344 13152.78 550.90 56998.91 88888.00 2009-12-10 10:56:38.279 344 13152.65 550.78 56997.93 88888.00 2009-12-10 10:56:39.279 344 13153.17 551.15 56998.55 88888.00 2009-12-10 10:56:40.279 344 13152.65 550.90 56997.93 88888.00 2009-12-10 10:56:41.279 344 13153.30 550.78 56998.91 88888.00 2009-12-10 10:56:42.279 344 13153.04 551.40 56998.91 88888.00 2009-12-10 10:56:43.279 344 13153.43 551.40 56998.55 88888.00 2009-12-10 10:56:44.279 344 13152.78 551.15 56997.81 88888.00 2009-12-10 10:56:45.279 344 13152.39 551.27 56998.91 88888.00 2009-12-10 10:56:46.279 344 13152.39 551.27 56998.79 88888.00 2009-12-10 10:56:47.279 344 13153.43 551.03 56998.67 88888.00 2009-12-10 10:56:48.279 344 13152.65 551.15 56998.79 88888.00 2009-12-10 10:56:49.279 344 13152.78 551.40 56998.43 88888.00 2009-12-10 10:56:50.279 344 13153.17 551.64 56999.04 88888.00 2009-12-10 10:56:51.279 344 13153.04 551.77 56998.43 88888.00 2009-12-10 10:56:52.279 344 13153.04 550.65 56999.40 88888.00 2009-12-10 10:56:53.279 344 13153.04 551.77 56998.67 88888.00 2009-12-10 10:56:54.279 344 13153.04 551.40 56999.04 88888.00 2009-12-10 10:56:55.279 344 13152.91 551.40 56998.79 88888.00 2009-12-10 10:56:56.279 344 13153.30 551.89 56998.79 88888.00 2009-12-10 10:56:57.279 344 13153.30 551.15 56998.55 88888.00 2009-12-10 10:56:58.279 344 13152.78 551.64 56999.04 88888.00 2009-12-10 10:56:59.279 344 13152.78 551.27 56999.04 88888.00 2009-12-10 10:57:00.279 344 13152.91 551.52 56998.67 88888.00 2009-12-10 10:57:01.279 344 13153.17 551.03 56998.55 88888.00 2009-12-10 10:57:02.279 344 13152.65 551.52 56999.16 88888.00 2009-12-10 10:57:03.279 344 13152.91 551.77 56999.16 88888.00 2009-12-10 10:57:04.279 344 13153.30 550.90 56998.79 88888.00 2009-12-10 10:57:05.279 344 13152.65 551.52 56999.04 88888.00 2009-12-10 10:57:06.279 344 13153.17 550.90 56998.55 88888.00 2009-12-10 10:57:07.279 344 13152.65 551.27 56998.91 88888.00 2009-12-10 10:57:08.279 344 13152.65 551.40 56998.43 88888.00 2009-12-10 10:57:09.279 344 13153.17 550.65 56998.79 88888.00 2009-12-10 10:57:10.279 344 13152.91 551.15 56998.55 88888.00 2009-12-10 10:57:11.279 344 13153.04 551.27 56998.18 88888.00 2009-12-10 10:57:12.279 344 13153.43 551.03 56998.67 88888.00 2009-12-10 10:57:13.279 344 13152.78 551.15 56998.79 88888.00 2009-12-10 10:57:14.279 344 13153.04 551.27 56999.16 88888.00 2009-12-10 10:57:15.279 344 13152.65 551.03 56999.04 88888.00 2009-12-10 10:57:16.279 344 13153.04 550.90 56998.91 88888.00 2009-12-10 10:57:17.279 344 13152.78 551.27 56999.28 88888.00 2009-12-10 10:57:18.279 344 13152.52 550.90 56998.91 88888.00 2009-12-10 10:57:19.279 344 13153.30 550.90 56998.43 88888.00 2009-12-10 10:57:20.279 344 13153.30 551.77 56997.81 88888.00 2009-12-10 10:57:21.279 344 13152.91 551.27 56999.16 88888.00 2009-12-10 10:57:22.279 344 13152.52 550.16 56998.67 88888.00 2009-12-10 10:57:23.279 344 13152.65 551.40 56998.67 88888.00 2009-12-10 10:57:24.279 344 13152.52 551.64 56998.55 88888.00 2009-12-10 10:57:25.279 344 13152.39 551.27 56998.55 88888.00 2009-12-10 10:57:26.279 344 13153.17 550.78 56998.91 88888.00 2009-12-10 10:57:27.279 344 13152.52 551.89 56998.91 88888.00 2009-12-10 10:57:28.279 344 13152.91 551.15 56999.04 88888.00 2009-12-10 10:57:29.279 344 13153.30 551.27 56999.04 88888.00 2009-12-10 10:57:30.279 344 13152.91 551.40 56998.55 88888.00 2009-12-10 10:57:31.279 344 13152.78 551.27 56998.30 88888.00 2009-12-10 10:57:32.279 344 13152.39 551.03 56998.30 88888.00 2009-12-10 10:57:33.279 344 13152.78 551.15 56998.30 88888.00 2009-12-10 10:57:34.279 344 13152.91 550.78 56998.55 88888.00 2009-12-10 10:57:35.279 344 13153.43 551.40 56998.79 88888.00 2009-12-10 10:57:36.279 344 13152.78 550.65 56998.79 88888.00 2009-12-10 10:57:37.279 344 13152.78 551.03 56998.55 88888.00 2009-12-10 10:57:38.279 344 13152.78 550.78 56998.91 88888.00 2009-12-10 10:57:39.279 344 13152.78 550.90 56998.91 88888.00 2009-12-10 10:57:40.279 344 13152.91 549.79 56998.91 88888.00 2009-12-10 10:57:41.279 344 13152.78 550.28 56998.43 88888.00 2009-12-10 10:57:42.279 344 13152.65 550.65 56998.43 88888.00 2009-12-10 10:57:43.279 344 13152.52 551.40 56998.55 88888.00 2009-12-10 10:57:44.279 344 13152.26 551.27 56998.79 88888.00 2009-12-10 10:57:45.279 344 13153.04 551.03 56998.55 88888.00 2009-12-10 10:57:46.279 344 13152.52 550.90 56998.18 88888.00 2009-12-10 10:57:47.279 344 13152.78 551.03 56998.18 88888.00 2009-12-10 10:57:48.279 344 13152.52 551.27 56998.67 88888.00 2009-12-10 10:57:49.279 344 13153.04 551.03 56998.67 88888.00 2009-12-10 10:57:50.279 344 13152.52 550.41 56998.79 88888.00 2009-12-10 10:57:51.279 344 13152.65 550.78 56998.18 88888.00 2009-12-10 10:57:52.279 344 13152.26 551.03 56998.18 88888.00 2009-12-10 10:57:53.279 344 13152.65 550.90 56998.55 88888.00 2009-12-10 10:57:54.279 344 13153.30 550.41 56998.79 88888.00 2009-12-10 10:57:55.279 344 13152.39 550.16 56998.06 88888.00 2009-12-10 10:57:56.279 344 13153.43 551.52 56999.28 88888.00 2009-12-10 10:57:57.279 344 13152.78 550.90 56998.06 88888.00 2009-12-10 10:57:58.279 344 13153.04 550.53 56998.79 88888.00 2009-12-10 10:57:59.279 344 13152.78 551.15 56998.79 88888.00 2009-12-10 10:58:00.279 344 13152.65 550.78 56998.55 88888.00 2009-12-10 10:58:01.279 344 13152.91 551.27 56998.55 88888.00 2009-12-10 10:58:02.279 344 13152.78 550.65 56998.30 88888.00 2009-12-10 10:58:03.279 344 13153.95 550.78 56998.18 88888.00 2009-12-10 10:58:04.279 344 13152.65 550.65 56998.91 88888.00 2009-12-10 10:58:05.279 344 13152.52 550.41 56998.55 88888.00 2009-12-10 10:58:06.279 344 13153.30 551.03 56998.18 88888.00 2009-12-10 10:58:07.279 344 13152.65 550.90 56998.91 88888.00 2009-12-10 10:58:08.279 344 13152.39 551.15 56998.91 88888.00 2009-12-10 10:58:09.279 344 13153.17 550.53 56999.04 88888.00 2009-12-10 10:58:10.279 344 13152.91 551.03 56998.55 88888.00 2009-12-10 10:58:11.279 344 13152.65 551.40 56998.18 88888.00 2009-12-10 10:58:12.279 344 13152.52 551.03 56998.79 88888.00 2009-12-10 10:58:13.279 344 13152.39 551.03 56998.43 88888.00 2009-12-10 10:58:14.279 344 13152.39 551.27 56998.30 88888.00 2009-12-10 10:58:15.279 344 13153.30 551.52 56997.93 88888.00 2009-12-10 10:58:16.279 344 13152.26 550.41 56998.43 88888.00 2009-12-10 10:58:17.279 344 13152.52 550.90 56998.55 88888.00 2009-12-10 10:58:18.279 344 13152.91 550.53 56997.93 88888.00 2009-12-10 10:58:19.279 344 13152.65 550.78 56998.55 88888.00 2009-12-10 10:58:20.279 344 13152.78 550.53 56997.93 88888.00 2009-12-10 10:58:21.279 344 13152.78 551.03 56997.93 88888.00 2009-12-10 10:58:22.279 344 13153.43 550.78 56998.30 88888.00 2009-12-10 10:58:23.279 344 13152.52 551.15 56998.18 88888.00 2009-12-10 10:58:24.279 344 13152.65 551.40 56997.81 88888.00 2009-12-10 10:58:25.279 344 13153.30 551.15 56998.79 88888.00 2009-12-10 10:58:26.279 344 13152.39 550.90 56998.91 88888.00 2009-12-10 10:58:27.279 344 13152.65 551.03 56997.57 88888.00 2009-12-10 10:58:28.279 344 13152.39 550.78 56998.67 88888.00 2009-12-10 10:58:29.279 344 13152.91 550.53 56998.79 88888.00 2009-12-10 10:58:30.279 344 13153.04 550.53 56999.04 88888.00 2009-12-10 10:58:31.279 344 13152.91 550.90 56998.06 88888.00 2009-12-10 10:58:32.279 344 13152.13 550.53 56999.04 88888.00 2009-12-10 10:58:33.279 344 13152.65 550.90 56998.79 88888.00 2009-12-10 10:58:34.279 344 13152.65 550.53 56998.55 88888.00 2009-12-10 10:58:35.279 344 13152.39 551.40 56997.93 88888.00 2009-12-10 10:58:36.279 344 13153.43 550.65 56998.43 88888.00 2009-12-10 10:58:37.279 344 13152.91 550.53 56998.79 88888.00 2009-12-10 10:58:38.279 344 13152.91 550.78 56998.79 88888.00 2009-12-10 10:58:39.279 344 13152.91 551.03 56997.45 88888.00 2009-12-10 10:58:40.279 344 13152.52 550.90 56998.06 88888.00 2009-12-10 10:58:41.279 344 13152.91 551.40 56998.91 88888.00 2009-12-10 10:58:42.279 344 13152.91 550.90 56998.30 88888.00 2009-12-10 10:58:43.279 344 13152.52 550.90 56998.43 88888.00 2009-12-10 10:58:44.279 344 13152.52 550.53 56998.06 88888.00 2009-12-10 10:58:45.279 344 13153.04 550.65 56998.79 88888.00 2009-12-10 10:58:46.279 344 13152.52 550.53 56998.55 88888.00 2009-12-10 10:58:47.279 344 13152.91 550.78 56998.30 88888.00 2009-12-10 10:58:48.279 344 13152.78 550.90 56998.30 88888.00 2009-12-10 10:58:49.279 344 13152.26 551.40 56999.04 88888.00 2009-12-10 10:58:50.279 344 13152.65 551.89 56998.79 88888.00 2009-12-10 10:58:51.279 344 13152.65 550.78 56998.18 88888.00 2009-12-10 10:58:52.279 344 13152.91 551.40 56998.30 88888.00 2009-12-10 10:58:53.279 344 13152.91 550.90 56998.18 88888.00 2009-12-10 10:58:54.279 344 13153.30 551.27 56998.30 88888.00 2009-12-10 10:58:55.279 344 13152.39 552.02 56998.91 88888.00 2009-12-10 10:58:56.279 344 13152.65 550.65 56998.18 88888.00 2009-12-10 10:58:57.279 344 13152.78 550.28 56998.30 88888.00 2009-12-10 10:58:58.279 344 13152.26 551.03 56998.43 88888.00 2009-12-10 10:58:59.279 344 13152.65 551.40 56998.55 88888.00 2009-12-10 10:59:00.279 344 13152.78 550.65 56999.40 88888.00 2009-12-10 10:59:01.279 344 13152.91 550.53 56998.79 88888.00 2009-12-10 10:59:02.279 344 13153.04 551.15 56998.18 88888.00 2009-12-10 10:59:03.279 344 13152.91 550.90 56998.79 88888.00 2009-12-10 10:59:04.279 344 13152.78 550.78 56997.93 88888.00 2009-12-10 10:59:05.279 344 13152.65 551.03 56998.43 88888.00 2009-12-10 10:59:06.279 344 13153.82 550.90 56998.30 88888.00 2009-12-10 10:59:07.279 344 13153.04 550.90 56998.18 88888.00 2009-12-10 10:59:08.279 344 13152.00 551.27 56998.43 88888.00 2009-12-10 10:59:09.279 344 13152.91 551.40 56998.91 88888.00 2009-12-10 10:59:10.279 344 13152.91 551.64 56999.04 88888.00 2009-12-10 10:59:11.279 344 13153.04 551.03 56998.43 88888.00 2009-12-10 10:59:12.279 344 13152.78 551.40 56998.67 88888.00 2009-12-10 10:59:13.279 344 13152.52 551.15 56998.18 88888.00 2009-12-10 10:59:14.279 344 13152.91 551.27 56998.79 88888.00 2009-12-10 10:59:15.279 344 13153.17 552.14 56999.16 88888.00 2009-12-10 10:59:16.279 344 13153.43 551.40 56998.43 88888.00 2009-12-10 10:59:17.279 344 13152.91 551.40 56999.04 88888.00 2009-12-10 10:59:18.279 344 13152.52 551.27 56998.06 88888.00 2009-12-10 10:59:19.279 344 13153.17 551.89 56998.30 88888.00 2009-12-10 10:59:20.279 344 13153.30 551.89 56999.04 88888.00 2009-12-10 10:59:21.279 344 13153.04 551.64 56998.55 88888.00 2009-12-10 10:59:22.279 344 13152.91 551.27 56998.55 88888.00 2009-12-10 10:59:23.279 344 13152.39 551.40 56997.93 88888.00 2009-12-10 10:59:24.279 344 13152.52 551.77 56998.67 88888.00 2009-12-10 10:59:25.279 344 13153.30 551.52 56998.67 88888.00 2009-12-10 10:59:26.279 344 13152.65 551.27 56998.43 88888.00 2009-12-10 10:59:27.279 344 13153.43 550.78 56997.93 88888.00 2009-12-10 10:59:28.279 344 13153.30 551.64 56998.18 88888.00 2009-12-10 10:59:29.279 344 13152.26 552.39 56998.55 88888.00 2009-12-10 10:59:30.279 344 13153.95 551.40 56998.30 88888.00 2009-12-10 10:59:31.279 344 13153.30 551.64 56997.93 88888.00 2009-12-10 10:59:32.279 344 13153.30 551.52 56998.67 88888.00 2009-12-10 10:59:33.279 344 13153.56 551.27 56998.43 88888.00 2009-12-10 10:59:34.279 344 13153.30 551.64 56998.30 88888.00 2009-12-10 10:59:35.279 344 13153.30 551.77 56998.18 88888.00 2009-12-10 10:59:36.279 344 13153.69 551.15 56997.93 88888.00 2009-12-10 10:59:37.279 344 13153.69 551.89 56998.55 88888.00 2009-12-10 10:59:38.279 344 13153.04 551.27 56998.55 88888.00 2009-12-10 10:59:39.279 344 13153.43 551.77 56998.18 88888.00 2009-12-10 10:59:40.279 344 13153.17 551.89 56998.55 88888.00 2009-12-10 10:59:41.279 344 13153.43 550.78 56999.16 88888.00 2009-12-10 10:59:42.279 344 13153.30 551.03 56998.67 88888.00 2009-12-10 10:59:43.279 344 13153.56 551.27 56998.43 88888.00 2009-12-10 10:59:44.279 344 13153.30 551.52 56997.93 88888.00 2009-12-10 10:59:45.279 344 13153.04 550.90 56998.43 88888.00 2009-12-10 10:59:46.279 344 13153.95 551.27 56998.67 88888.00 2009-12-10 10:59:47.279 344 13153.56 551.03 56998.55 88888.00 2009-12-10 10:59:48.279 344 13153.30 550.78 56998.30 88888.00 2009-12-10 10:59:49.279 344 13153.30 551.03 56998.18 88888.00 2009-12-10 10:59:50.279 344 13153.82 551.77 56998.91 88888.00 2009-12-10 10:59:51.279 344 13153.69 551.64 56998.43 88888.00 2009-12-10 10:59:52.279 344 13153.43 551.03 56998.67 88888.00 2009-12-10 10:59:53.279 344 13154.21 551.27 56998.79 88888.00 2009-12-10 10:59:54.279 344 13153.56 550.78 56999.28 88888.00 2009-12-10 10:59:55.279 344 13153.69 551.03 56998.18 88888.00 2009-12-10 11:00:00.279 344 13153.95 551.27 56998.79 88888.00 2009-12-10 11:00:01.279 344 13153.56 551.15 56998.43 88888.00 2009-12-10 11:00:02.279 344 13154.21 551.64 56998.55 88888.00 2009-12-10 11:00:03.279 344 13153.95 551.64 56998.79 88888.00 2009-12-10 11:00:04.279 344 13153.69 551.64 56998.18 88888.00 2009-12-10 11:00:05.279 344 13153.95 550.78 56998.43 88888.00 2009-12-10 11:00:06.279 344 13153.69 551.27 56998.55 88888.00 2009-12-10 11:00:07.279 344 13153.95 551.27 56999.16 88888.00 2009-12-10 11:00:08.279 344 13154.21 551.40 56999.04 88888.00 2009-12-10 11:00:09.279 344 13154.08 550.28 56998.55 88888.00 2009-12-10 11:00:10.279 344 13154.47 551.03 56998.79 88888.00 2009-12-10 11:00:11.279 344 13153.69 551.27 56999.04 88888.00 2009-12-10 11:00:12.279 344 13154.21 550.90 56998.43 88888.00 2009-12-10 11:00:13.279 344 13153.43 551.03 56998.91 88888.00 2009-12-10 11:00:14.279 344 13154.08 550.16 56998.18 88888.00 2009-12-10 11:00:15.279 344 13153.56 551.03 56997.93 88888.00 2009-12-10 11:00:16.279 344 13153.43 550.90 56999.04 88888.00 2009-12-10 11:00:17.279 344 13153.69 550.78 56998.91 88888.00 2009-12-10 11:00:18.279 344 13153.17 551.27 56998.79 88888.00 2009-12-10 11:00:19.279 344 13154.08 551.03 56998.79 88888.00 2009-12-10 11:00:20.279 344 13153.95 551.03 56999.16 88888.00 2009-12-10 11:00:21.279 344 13154.21 550.78 56999.04 88888.00 2009-12-10 11:00:22.279 344 13153.30 550.90 56998.67 88888.00 2009-12-10 11:00:23.279 344 13153.30 550.65 56998.67 88888.00 2009-12-10 11:00:24.279 344 13153.82 551.27 56998.55 88888.00 2009-12-10 11:00:25.279 344 13153.82 550.28 56998.67 88888.00 2009-12-10 11:00:26.279 344 13153.17 551.15 56998.55 88888.00 2009-12-10 11:00:27.279 344 13154.47 551.03 56998.18 88888.00 2009-12-10 11:00:28.279 344 13153.56 550.65 56998.91 88888.00 2009-12-10 11:00:29.279 344 13153.43 550.90 56998.79 88888.00 2009-12-10 11:00:30.279 344 13152.91 550.90 56998.67 88888.00 2009-12-10 11:00:31.279 344 13153.95 550.65 56998.67 88888.00 2009-12-10 11:00:32.279 344 13153.95 551.15 56998.91 88888.00 2009-12-10 11:00:33.279 344 13153.04 550.41 56998.43 88888.00 2009-12-10 11:00:34.279 344 13153.56 550.41 56999.16 88888.00 2009-12-10 11:00:35.279 344 13153.56 550.53 56998.67 88888.00 2009-12-10 11:00:36.279 344 13153.69 551.27 56998.67 88888.00 2009-12-10 11:00:37.279 344 13153.69 550.90 56999.04 88888.00 2009-12-10 11:00:38.279 344 13153.95 550.16 56999.40 88888.00 2009-12-10 11:00:39.279 344 13153.82 550.65 56998.67 88888.00 2009-12-10 11:00:40.279 344 13153.82 550.90 56998.79 88888.00 2009-12-10 11:00:41.279 344 13153.82 551.52 56998.91 88888.00 2009-12-10 11:00:42.279 344 13153.43 550.53 56998.67 88888.00 2009-12-10 11:00:43.279 344 13153.82 550.53 56998.91 88888.00 2009-12-10 11:00:44.279 344 13153.04 550.90 56998.67 88888.00 2009-12-10 11:00:45.279 344 13153.04 550.41 56999.04 88888.00 2009-12-10 11:00:46.279 344 13153.43 550.78 56998.55 88888.00 2009-12-10 11:00:47.279 344 13153.82 551.03 56999.40 88888.00 2009-12-10 11:00:48.279 344 13152.91 551.40 56999.52 88888.00 2009-12-10 11:00:49.279 344 13153.43 551.03 56999.04 88888.00 2009-12-10 11:00:50.279 344 13153.43 550.53 56998.30 88888.00 2009-12-10 11:00:51.279 344 13153.43 551.03 56998.43 88888.00 2009-12-10 11:00:52.279 344 13153.56 550.16 56998.79 88888.00 2009-12-10 11:00:53.279 344 13153.95 551.03 56998.30 88888.00 2009-12-10 11:00:54.279 344 13153.30 551.15 56998.55 88888.00 2009-12-10 11:00:55.279 344 13153.30 551.15 56998.06 88888.00 2009-12-10 11:00:56.279 344 13153.04 550.65 56998.43 88888.00 2009-12-10 11:00:57.279 344 13152.39 551.15 56997.93 88888.00 2009-12-10 11:00:58.279 344 13153.43 550.90 56998.43 88888.00 2009-12-10 11:00:59.279 344 13153.43 550.90 56998.55 88888.00 2009-12-10 11:01:00.279 344 13153.56 550.78 56998.18 88888.00 2009-12-10 11:01:01.279 344 13152.78 551.27 56998.43 88888.00 2009-12-10 11:01:02.279 344 13153.04 550.28 56998.43 88888.00 2009-12-10 11:01:03.279 344 13153.56 550.78 56998.55 88888.00 2009-12-10 11:01:04.279 344 13153.56 550.90 56998.55 88888.00 2009-12-10 11:01:05.279 344 13153.30 550.78 56998.18 88888.00 2009-12-10 11:01:06.279 344 13154.21 550.16 56998.91 88888.00 2009-12-10 11:01:07.279 344 13153.56 550.53 56998.79 88888.00 2009-12-10 11:01:08.279 344 13152.78 551.52 56998.55 88888.00 2009-12-10 11:01:09.279 344 13153.69 551.03 56998.18 88888.00 2009-12-10 11:01:10.279 344 13152.91 550.65 56998.06 88888.00 2009-12-10 11:01:11.279 344 13153.30 550.65 56998.43 88888.00 2009-12-10 11:01:12.279 344 13152.78 550.53 56998.30 88888.00 2009-12-10 11:01:13.279 344 13153.30 550.90 56998.55 88888.00 2009-12-10 11:01:14.279 344 13153.69 551.03 56998.43 88888.00 2009-12-10 11:01:15.279 344 13153.56 551.15 56998.18 88888.00 2009-12-10 11:01:16.279 344 13153.30 550.65 56998.06 88888.00 2009-12-10 11:01:17.279 344 13152.78 550.78 56997.93 88888.00 2009-12-10 11:01:18.279 344 13153.43 551.03 56998.06 88888.00 2009-12-10 11:01:19.279 344 13153.43 550.78 56998.79 88888.00 2009-12-10 11:01:20.279 344 13153.69 551.27 56997.93 88888.00 2009-12-10 11:01:21.279 344 13153.04 551.15 56998.55 88888.00 2009-12-10 11:01:22.279 344 13153.04 550.78 56998.30 88888.00 2009-12-10 11:01:23.279 344 13153.04 550.53 56998.43 88888.00 2009-12-10 11:01:24.279 344 13153.43 550.65 56998.67 88888.00 2009-12-10 11:01:25.279 344 13153.82 551.03 56998.18 88888.00 2009-12-10 11:01:26.279 344 13153.30 550.41 56997.93 88888.00 2009-12-10 11:01:27.279 344 13153.17 551.64 56998.67 88888.00 2009-12-10 11:01:28.279 344 13153.82 550.53 56998.18 88888.00 2009-12-10 11:01:29.279 344 13154.08 551.15 56998.30 88888.00 2009-12-10 11:01:30.279 344 13153.43 551.15 56998.30 88888.00 2009-12-10 11:01:31.279 344 13153.43 551.27 56998.30 88888.00 2009-12-10 11:01:32.279 344 13153.17 550.78 56998.67 88888.00 2009-12-10 11:01:33.279 344 13153.82 550.90 56998.79 88888.00 2009-12-10 11:01:34.279 344 13153.30 550.65 56998.67 88888.00 2009-12-10 11:01:35.279 344 13153.82 551.03 56998.79 88888.00 2009-12-10 11:01:36.279 344 13154.08 550.78 56998.67 88888.00 2009-12-10 11:01:37.279 344 13153.95 551.40 56998.79 88888.00 2009-12-10 11:01:38.279 344 13153.69 551.27 56998.43 88888.00 2009-12-10 11:01:39.279 344 13153.95 551.03 56997.93 88888.00 2009-12-10 11:01:40.279 344 13153.30 551.64 56998.30 88888.00 2009-12-10 11:01:41.279 344 13153.56 550.90 56998.91 88888.00 2009-12-10 11:01:42.279 344 13153.56 551.40 56998.43 88888.00 2009-12-10 11:01:43.279 344 13153.43 551.27 56998.18 88888.00 2009-12-10 11:01:44.279 344 13153.17 551.15 56998.43 88888.00 2009-12-10 11:01:45.279 344 13153.82 551.15 56998.67 88888.00 2009-12-10 11:01:46.279 344 13153.95 550.53 56998.43 88888.00 2009-12-10 11:01:47.279 344 13153.43 551.27 56998.79 88888.00 2009-12-10 11:01:48.279 344 13154.08 551.40 56998.30 88888.00 2009-12-10 11:01:49.279 344 13153.30 550.78 56998.30 88888.00 2009-12-10 11:01:50.279 344 13153.30 551.52 56998.67 88888.00 2009-12-10 11:01:51.279 344 13153.04 550.90 56998.18 88888.00 2009-12-10 11:01:52.279 344 13154.21 551.40 56998.55 88888.00 2009-12-10 11:01:53.279 344 13153.30 551.40 56998.30 88888.00 2009-12-10 11:01:54.279 344 13153.43 550.90 56998.67 88888.00 2009-12-10 11:01:55.279 344 13153.69 551.03 56998.67 88888.00 2009-12-10 11:01:56.279 344 13153.56 550.53 56998.55 88888.00 2009-12-10 11:01:57.279 344 13154.47 551.52 56998.91 88888.00 2009-12-10 11:01:58.279 344 13153.69 551.27 56998.18 88888.00 2009-12-10 11:01:59.279 344 13154.08 551.40 56998.18 88888.00 2009-12-10 11:02:00.279 344 13153.56 551.15 56998.43 88888.00 2009-12-10 11:02:01.279 344 13153.82 550.90 56998.67 88888.00 2009-12-10 11:02:02.279 344 13153.69 551.15 56997.93 88888.00 2009-12-10 11:02:03.279 344 13153.56 550.65 56998.30 88888.00 2009-12-10 11:02:04.279 344 13154.08 550.65 56998.43 88888.00 2009-12-10 11:02:05.279 344 13153.95 550.90 56998.30 88888.00 2009-12-10 11:02:06.279 344 13153.43 550.53 56997.69 88888.00 2009-12-10 11:02:07.279 344 13153.69 550.65 56998.06 88888.00 2009-12-10 11:02:08.279 344 13153.56 551.03 56997.93 88888.00 2009-12-10 11:02:09.279 344 13154.08 550.90 56999.16 88888.00 2009-12-10 11:02:10.279 344 13153.82 551.03 56997.81 88888.00 2009-12-10 11:02:11.279 344 13154.47 550.65 56999.04 88888.00 2009-12-10 11:02:12.279 344 13154.47 551.15 56998.79 88888.00 2009-12-10 11:02:13.279 344 13154.08 550.65 56998.55 88888.00 2009-12-10 11:02:14.279 344 13153.56 551.40 56998.18 88888.00 2009-12-10 11:02:15.279 344 13153.69 551.03 56998.30 88888.00 2009-12-10 11:02:16.279 344 13154.21 551.03 56997.93 88888.00 2009-12-10 11:02:17.279 344 13153.95 550.90 56998.67 88888.00 2009-12-10 11:02:18.279 344 13154.08 550.28 56997.69 88888.00 2009-12-10 11:02:19.279 344 13153.82 551.77 56998.43 88888.00 2009-12-10 11:02:20.279 344 13153.69 550.65 56998.18 88888.00 2009-12-10 11:02:21.279 344 13154.73 551.15 56998.18 88888.00 2009-12-10 11:02:22.279 344 13153.04 550.16 56998.55 88888.00 2009-12-10 11:02:23.279 344 13153.95 550.65 56998.30 88888.00 2009-12-10 11:02:24.279 344 13153.56 550.53 56999.04 88888.00 2009-12-10 11:02:25.279 344 13154.08 551.40 56998.91 88888.00 2009-12-10 11:02:26.279 344 13153.56 550.41 56998.43 88888.00 2009-12-10 11:02:27.279 344 13153.43 550.53 56998.06 88888.00 2009-12-10 11:02:28.279 344 13153.56 550.28 56998.06 88888.00 2009-12-10 11:02:29.278 344 13153.17 551.03 56998.30 88888.00 2009-12-10 11:02:30.278 344 13153.82 550.41 56998.43 88888.00 2009-12-10 11:02:31.278 344 13153.82 550.41 56999.16 88888.00 2009-12-10 11:02:32.278 344 13154.47 550.65 56997.93 88888.00 2009-12-10 11:02:33.278 344 13154.21 550.78 56999.65 88888.00 2009-12-10 11:02:34.278 344 13153.69 550.41 56998.91 88888.00 2009-12-10 11:02:35.278 344 13153.69 551.15 56999.04 88888.00 2009-12-10 11:02:36.278 344 13154.21 550.41 56998.67 88888.00 2009-12-10 11:02:37.278 344 13153.82 551.15 56998.55 88888.00 2009-12-10 11:02:38.278 344 13153.95 551.03 56998.55 88888.00 2009-12-10 11:02:39.278 344 13153.95 551.03 56998.55 88888.00 2009-12-10 11:02:40.278 344 13153.82 550.78 56998.67 88888.00 2009-12-10 11:02:41.278 344 13153.30 550.78 56998.18 88888.00 2009-12-10 11:02:42.278 344 13153.43 550.78 56998.55 88888.00 2009-12-10 11:02:43.278 344 13153.95 550.78 56998.79 88888.00 2009-12-10 11:02:44.278 344 13153.43 550.65 56998.43 88888.00 2009-12-10 11:02:45.278 344 13154.21 550.65 56998.55 88888.00 2009-12-10 11:02:46.278 344 13153.95 550.65 56998.67 88888.00 2009-12-10 11:02:47.278 344 13153.30 551.15 56998.30 88888.00 2009-12-10 11:02:48.278 344 13153.17 550.53 56998.30 88888.00 2009-12-10 11:02:49.278 344 13153.95 550.78 56997.93 88888.00 2009-12-10 11:02:50.278 344 13154.73 550.78 56998.43 88888.00 2009-12-10 11:02:51.278 344 13153.56 550.78 56997.93 88888.00 2009-12-10 11:02:52.278 344 13153.95 550.78 56997.69 88888.00 2009-12-10 11:02:53.278 344 13154.34 550.90 56997.69 88888.00 2009-12-10 11:02:54.278 344 13153.56 550.78 56998.18 88888.00 2009-12-10 11:02:55.278 344 13154.60 550.78 56998.18 88888.00 2009-12-10 11:02:56.278 344 13153.95 550.90 56998.30 88888.00 2009-12-10 11:02:57.278 344 13153.95 550.90 56997.69 88888.00 2009-12-10 11:02:58.278 344 13152.91 551.15 56998.30 88888.00 2009-12-10 11:02:59.278 344 13153.30 550.90 56998.67 88888.00 2009-12-10 11:03:00.278 344 13153.56 551.15 56998.67 88888.00 2009-12-10 11:03:01.278 344 13153.43 550.53 56998.55 88888.00 2009-12-10 11:03:02.278 344 13154.08 550.65 56998.18 88888.00 2009-12-10 11:03:03.278 344 13153.04 550.41 56998.43 88888.00 2009-12-10 11:03:04.278 344 13153.95 550.53 56998.55 88888.00 2009-12-10 11:03:05.278 344 13153.43 551.27 56998.18 88888.00 2009-12-10 11:03:06.278 344 13153.30 551.27 56998.18 88888.00 2009-12-10 11:03:07.278 344 13153.69 551.15 56998.06 88888.00 2009-12-10 11:03:08.278 344 13154.08 550.65 56998.43 88888.00 2009-12-10 11:03:09.278 344 13153.56 550.28 56999.04 88888.00 2009-12-10 11:03:10.278 344 13153.82 550.65 56998.55 88888.00 2009-12-10 11:03:11.278 344 13153.43 551.15 56998.43 88888.00 2009-12-10 11:03:12.278 344 13153.82 551.40 56998.55 88888.00 2009-12-10 11:03:13.278 344 13153.69 550.90 56998.91 88888.00 2009-12-10 11:03:14.278 344 13153.17 551.52 56998.55 88888.00 2009-12-10 11:03:15.278 344 13153.43 551.03 56998.55 88888.00 2009-12-10 11:03:16.278 344 13153.56 550.65 56998.06 88888.00 2009-12-10 11:03:17.278 344 13153.69 550.41 56998.18 88888.00 2009-12-10 11:03:18.278 344 13154.08 550.28 56998.79 88888.00 2009-12-10 11:03:19.278 344 13154.47 550.65 56998.30 88888.00 2009-12-10 11:03:20.278 344 13153.95 550.90 56998.79 88888.00 2009-12-10 11:03:21.278 344 13153.69 551.15 56998.18 88888.00 2009-12-10 11:03:22.278 344 13154.47 551.03 56998.91 88888.00 2009-12-10 11:03:23.278 344 13154.34 550.65 56998.67 88888.00 2009-12-10 11:03:24.278 344 13154.08 550.65 56997.32 88888.00 2009-12-10 11:03:25.278 344 13154.08 550.90 56998.79 88888.00 2009-12-10 11:03:26.278 344 13154.08 550.78 56998.30 88888.00 2009-12-10 11:03:27.278 344 13152.91 550.78 56998.43 88888.00 2009-12-10 11:03:28.278 344 13153.43 550.65 56998.43 88888.00 2009-12-10 11:03:29.278 344 13153.56 551.03 56998.67 88888.00 2009-12-10 11:03:30.278 344 13154.21 550.65 56997.81 88888.00 2009-12-10 11:03:31.278 344 13153.56 550.65 56997.69 88888.00 2009-12-10 11:03:32.278 344 13153.95 550.90 56997.57 88888.00 2009-12-10 11:03:33.278 344 13154.21 550.90 56998.43 88888.00 2009-12-10 11:03:34.278 344 13153.56 550.53 56998.43 88888.00 2009-12-10 11:03:35.278 344 13154.47 551.64 56998.43 88888.00 2009-12-10 11:03:36.278 344 13154.21 551.03 56998.18 88888.00 2009-12-10 11:03:37.278 344 13153.69 550.28 56998.43 88888.00 2009-12-10 11:03:38.278 344 13154.21 551.15 56998.55 88888.00 2009-12-10 11:03:39.278 344 13154.21 550.90 56998.67 88888.00 2009-12-10 11:03:40.278 344 13154.08 550.53 56998.18 88888.00 2009-12-10 11:03:41.278 344 13154.08 550.53 56998.55 88888.00 2009-12-10 11:03:42.278 344 13154.60 550.65 56998.91 88888.00 2009-12-10 11:03:43.278 344 13154.21 550.65 56998.18 88888.00 2009-12-10 11:03:44.278 344 13153.95 550.41 56998.43 88888.00 2009-12-10 11:03:45.278 344 13154.73 550.28 56998.79 88888.00 2009-12-10 11:03:46.278 344 13154.47 550.78 56998.55 88888.00 2009-12-10 11:03:47.278 344 13154.60 550.41 56998.43 88888.00 2009-12-10 11:03:48.278 344 13153.69 549.79 56998.30 88888.00 2009-12-10 11:03:49.278 344 13154.21 550.78 56998.30 88888.00 2009-12-10 11:03:50.278 344 13154.73 550.28 56998.55 88888.00 2009-12-10 11:03:51.278 344 13154.47 550.41 56998.18 88888.00 2009-12-10 11:03:52.278 344 13154.47 549.79 56998.30 88888.00 2009-12-10 11:03:53.278 344 13154.21 550.41 56998.30 88888.00 2009-12-10 11:03:54.278 344 13153.69 550.28 56998.43 88888.00 2009-12-10 11:03:55.278 344 13154.86 550.28 56998.91 88888.00 2009-12-10 11:03:56.278 344 13153.82 550.28 56998.43 88888.00 2009-12-10 11:03:57.278 344 13154.60 550.28 56998.79 88888.00 2009-12-10 11:03:58.278 344 13154.34 550.41 56998.79 88888.00 2009-12-10 11:03:59.278 344 13154.47 550.65 56998.67 88888.00 2009-12-10 11:04:00.278 344 13154.21 550.28 56998.91 88888.00 2009-12-10 11:04:01.278 344 13153.69 550.78 56998.67 88888.00 2009-12-10 11:04:02.278 344 13154.21 551.15 56998.30 88888.00 2009-12-10 11:04:03.278 344 13154.08 549.91 56998.67 88888.00 2009-12-10 11:04:04.278 344 13153.95 550.16 56998.18 88888.00 2009-12-10 11:04:05.278 344 13153.56 551.03 56997.93 88888.00 2009-12-10 11:04:06.278 344 13153.95 550.28 56998.79 88888.00 2009-12-10 11:04:07.278 344 13153.56 550.53 56997.81 88888.00 2009-12-10 11:04:08.278 344 13153.95 550.16 56998.18 88888.00 2009-12-10 11:04:09.278 344 13154.08 550.90 56997.81 88888.00 2009-12-10 11:04:10.278 344 13154.21 550.90 56998.18 88888.00 2009-12-10 11:04:11.278 344 13154.08 550.28 56998.18 88888.00 2009-12-10 11:04:12.278 344 13153.69 550.90 56998.55 88888.00 2009-12-10 11:04:13.278 344 13154.21 550.65 56998.18 88888.00 2009-12-10 11:04:14.278 344 13154.08 551.15 56998.43 88888.00 2009-12-10 11:04:15.278 344 13153.82 550.65 56998.30 88888.00 2009-12-10 11:04:16.278 344 13153.95 551.15 56998.43 88888.00 2009-12-10 11:04:17.278 344 13154.08 550.65 56998.18 88888.00 2009-12-10 11:04:18.278 344 13153.56 550.78 56998.30 88888.00 2009-12-10 11:04:19.278 344 13153.82 550.41 56997.93 88888.00 2009-12-10 11:04:20.278 344 13154.21 550.78 56998.30 88888.00 2009-12-10 11:04:21.278 344 13154.08 550.65 56998.43 88888.00 2009-12-10 11:04:22.278 344 13153.56 550.41 56998.18 88888.00 2009-12-10 11:04:23.278 344 13153.56 551.03 56998.06 88888.00 2009-12-10 11:04:24.278 344 13153.95 550.78 56998.55 88888.00 2009-12-10 11:04:25.278 344 13153.17 550.90 56998.30 88888.00 2009-12-10 11:04:26.278 344 13154.21 550.65 56998.30 88888.00 2009-12-10 11:04:27.278 344 13153.69 550.53 56997.93 88888.00 2009-12-10 11:04:28.278 344 13154.08 550.53 56998.55 88888.00 2009-12-10 11:04:29.278 344 13153.56 551.15 56998.30 88888.00 2009-12-10 11:04:30.278 344 13153.95 550.90 56997.93 88888.00 2009-12-10 11:04:31.278 344 13153.43 550.28 56998.06 88888.00 2009-12-10 11:04:32.278 344 13153.95 550.90 56998.79 88888.00 2009-12-10 11:04:33.278 344 13153.82 551.03 56998.18 88888.00 2009-12-10 11:04:34.278 344 13153.95 551.40 56997.93 88888.00 2009-12-10 11:04:35.278 344 13154.21 550.65 56998.18 88888.00 2009-12-10 11:04:36.278 344 13153.43 551.03 56998.30 88888.00 2009-12-10 11:04:37.278 344 13153.30 550.41 56998.55 88888.00 2009-12-10 11:04:38.278 344 13153.82 551.15 56998.30 88888.00 2009-12-10 11:04:39.278 344 13154.21 550.65 56998.06 88888.00 2009-12-10 11:04:40.278 344 13153.56 550.28 56997.69 88888.00 2009-12-10 11:04:41.278 344 13153.95 550.65 56998.43 88888.00 2009-12-10 11:04:42.278 344 13153.69 550.65 56998.06 88888.00 2009-12-10 11:04:43.278 344 13154.34 551.03 56998.30 88888.00 2009-12-10 11:04:44.278 344 13153.69 551.27 56998.30 88888.00 2009-12-10 11:04:45.278 344 13153.30 551.27 56997.81 88888.00 2009-12-10 11:04:46.278 344 13153.43 550.65 56998.43 88888.00 2009-12-10 11:04:47.278 344 13153.95 550.53 56998.55 88888.00 2009-12-10 11:04:48.278 344 13154.34 550.90 56998.30 88888.00 2009-12-10 11:04:49.278 344 13153.56 551.03 56997.93 88888.00 2009-12-10 11:04:50.278 344 13154.08 551.03 56998.55 88888.00 2009-12-10 11:04:51.278 344 13154.21 549.91 56998.06 88888.00 2009-12-10 11:04:52.278 344 13153.43 550.90 56998.30 88888.00 2009-12-10 11:04:53.278 344 13154.08 550.65 56998.06 88888.00 2009-12-10 11:04:54.278 344 13154.47 550.78 56998.30 88888.00 2009-12-10 11:04:55.278 344 13153.43 549.91 56997.69 88888.00 2009-12-10 11:04:56.278 344 13153.43 550.16 56999.28 88888.00 2009-12-10 11:04:57.278 344 13153.56 551.03 56997.81 88888.00 2009-12-10 11:04:58.278 344 13154.47 550.90 56997.69 88888.00 2009-12-10 11:04:59.278 344 13153.69 550.53 56998.18 88888.00 2009-12-10 11:05:00.278 344 13153.56 550.28 56998.67 88888.00 2009-12-10 11:05:01.278 344 13153.82 550.53 56998.55 88888.00 2009-12-10 11:05:02.278 344 13154.08 550.41 56998.30 88888.00 2009-12-10 11:05:03.278 344 13153.43 551.15 56998.18 88888.00 2009-12-10 11:05:04.278 344 13152.91 551.03 56998.18 88888.00 2009-12-10 11:05:05.278 344 13154.08 550.41 56997.69 88888.00 2009-12-10 11:05:06.278 344 13153.95 551.03 56998.18 88888.00 2009-12-10 11:05:07.278 344 13153.69 550.28 56998.67 88888.00 2009-12-10 11:05:08.278 344 13153.17 550.41 56998.30 88888.00 2009-12-10 11:05:09.278 344 13153.56 550.53 56998.06 88888.00 2009-12-10 11:05:10.278 344 13153.95 550.90 56998.18 88888.00 2009-12-10 11:05:11.278 344 13154.21 550.78 56998.06 88888.00 2009-12-10 11:05:12.278 344 13153.69 550.28 56997.93 88888.00 2009-12-10 11:05:13.278 344 13153.95 550.78 56998.06 88888.00 2009-12-10 11:05:14.278 344 13153.69 550.78 56997.81 88888.00 2009-12-10 11:05:15.278 344 13154.08 550.41 56997.69 88888.00 2009-12-10 11:05:16.278 344 13154.08 550.90 56997.45 88888.00 2009-12-10 11:05:17.278 344 13153.43 551.03 56998.43 88888.00 2009-12-10 11:05:18.278 344 13153.30 550.53 56997.32 88888.00 2009-12-10 11:05:19.278 344 13153.82 550.90 56998.67 88888.00 2009-12-10 11:05:20.278 344 13153.95 550.78 56997.69 88888.00 2009-12-10 11:05:21.278 344 13153.82 550.90 56997.32 88888.00 2009-12-10 11:05:22.278 344 13153.56 550.65 56998.30 88888.00 2009-12-10 11:05:23.278 344 13153.30 550.28 56998.06 88888.00 2009-12-10 11:05:24.278 344 13154.34 550.28 56998.18 88888.00 2009-12-10 11:05:25.278 344 13153.95 550.53 56998.55 88888.00 2009-12-10 11:05:26.278 344 13154.08 550.03 56998.55 88888.00 2009-12-10 11:05:27.278 344 13153.43 551.27 56998.06 88888.00 2009-12-10 11:05:28.278 344 13153.04 551.15 56998.06 88888.00 2009-12-10 11:05:29.278 344 13153.95 551.03 56997.20 88888.00 2009-12-10 11:05:30.278 344 13153.43 550.28 56998.06 88888.00 2009-12-10 11:05:31.278 344 13153.56 550.78 56998.18 88888.00 2009-12-10 11:05:32.278 344 13153.43 550.53 56998.43 88888.00 2009-12-10 11:05:33.278 344 13153.56 550.41 56997.81 88888.00 2009-12-10 11:05:34.278 344 13153.95 550.65 56997.57 88888.00 2009-12-10 11:05:35.278 344 13153.82 550.28 56997.81 88888.00 2009-12-10 11:05:36.278 344 13153.56 550.78 56998.55 88888.00 2009-12-10 11:05:37.278 344 13153.17 550.90 56998.43 88888.00 2009-12-10 11:05:38.278 344 13153.04 551.03 56998.06 88888.00 2009-12-10 11:05:39.278 344 13153.43 551.15 56998.18 88888.00 2009-12-10 11:05:40.278 344 13153.56 550.41 56998.67 88888.00 2009-12-10 11:05:41.278 344 13154.21 550.78 56998.18 88888.00 2009-12-10 11:05:42.278 344 13153.69 551.15 56997.93 88888.00 2009-12-10 11:05:43.278 344 13153.56 550.78 56998.43 88888.00 2009-12-10 11:05:44.278 344 13153.56 551.27 56998.06 88888.00 2009-12-10 11:05:45.278 344 13154.21 550.90 56998.06 88888.00 2009-12-10 11:05:46.278 344 13153.04 550.78 56998.18 88888.00 2009-12-10 11:05:47.278 344 13153.30 551.03 56998.18 88888.00 2009-12-10 11:05:48.278 344 13153.17 550.90 56998.79 88888.00 2009-12-10 11:05:49.278 344 13153.04 550.65 56997.81 88888.00 2009-12-10 11:05:50.278 344 13153.17 551.03 56997.57 88888.00 2009-12-10 11:05:51.278 344 13153.56 552.14 56997.32 88888.00 2009-12-10 11:05:52.278 344 13154.21 550.90 56997.81 88888.00 2009-12-10 11:05:53.278 344 13153.43 551.03 56997.57 88888.00 2009-12-10 11:05:54.278 344 13153.56 551.15 56997.81 88888.00 2009-12-10 11:05:55.278 344 13153.69 550.78 56998.18 88888.00 2009-12-10 11:05:56.278 344 13153.95 551.03 56997.81 88888.00 2009-12-10 11:05:57.278 344 13153.82 551.40 56997.69 88888.00 2009-12-10 11:05:58.278 344 13153.56 551.15 56998.18 88888.00 2009-12-10 11:05:59.278 344 13153.82 551.03 56997.69 88888.00 2009-12-10 11:06:00.278 344 13153.82 551.15 56997.81 88888.00 2009-12-10 11:06:01.278 344 13153.95 550.78 56998.55 88888.00 2009-12-10 11:06:02.278 344 13154.34 551.27 56998.30 88888.00 2009-12-10 11:06:03.278 344 13152.91 550.78 56997.57 88888.00 2009-12-10 11:06:04.278 344 13153.95 551.03 56997.81 88888.00 2009-12-10 11:06:05.278 344 13153.95 551.03 56998.06 88888.00 2009-12-10 11:06:06.278 344 13153.30 550.78 56997.08 88888.00 2009-12-10 11:06:07.278 344 13153.82 550.78 56998.06 88888.00 2009-12-10 11:06:08.278 344 13153.69 550.16 56997.81 88888.00 2009-12-10 11:06:09.278 344 13153.82 550.78 56997.81 88888.00 2009-12-10 11:06:10.278 344 13153.56 550.65 56997.93 88888.00 2009-12-10 11:06:11.278 344 13154.08 550.90 56998.55 88888.00 2009-12-10 11:06:12.278 344 13153.43 550.65 56997.93 88888.00 2009-12-10 11:06:13.278 344 13153.43 551.03 56997.69 88888.00 2009-12-10 11:06:14.278 344 13154.21 551.15 56997.93 88888.00 2009-12-10 11:06:15.278 344 13153.69 551.15 56998.55 88888.00 2009-12-10 11:06:16.278 344 13153.69 550.90 56997.32 88888.00 2009-12-10 11:06:17.278 344 13153.82 550.53 56998.06 88888.00 2009-12-10 11:06:18.278 344 13154.08 550.41 56997.32 88888.00 2009-12-10 11:06:19.278 344 13153.69 550.53 56997.93 88888.00 2009-12-10 11:06:20.278 344 13153.69 550.78 56997.57 88888.00 2009-12-10 11:06:21.278 344 13154.21 551.03 56996.96 88888.00 2009-12-10 11:06:22.278 344 13153.56 550.41 56998.18 88888.00 2009-12-10 11:06:23.278 344 13154.08 551.27 56997.93 88888.00 2009-12-10 11:06:24.278 344 13154.47 550.90 56998.79 88888.00 2009-12-10 11:06:25.278 344 13154.08 551.03 56997.81 88888.00 2009-12-10 11:06:26.278 344 13153.56 550.65 56998.55 88888.00 2009-12-10 11:06:27.278 344 13153.69 551.40 56998.79 88888.00 2009-12-10 11:06:28.278 344 13153.82 550.53 56997.93 88888.00 2009-12-10 11:06:29.278 344 13153.95 550.65 56997.81 88888.00 2009-12-10 11:06:30.278 344 13153.56 550.78 56998.06 88888.00 2009-12-10 11:06:31.278 344 13153.69 550.90 56998.18 88888.00 2009-12-10 11:06:32.278 344 13153.82 550.90 56998.30 88888.00 2009-12-10 11:06:33.278 344 13153.82 550.41 56998.43 88888.00 2009-12-10 11:06:34.278 344 13154.60 550.78 56998.43 88888.00 2009-12-10 11:06:35.278 344 13154.21 550.53 56997.93 88888.00 2009-12-10 11:06:36.278 344 13154.21 550.41 56998.18 88888.00 2009-12-10 11:06:37.278 344 13154.08 550.90 56997.93 88888.00 2009-12-10 11:06:38.278 344 13153.95 551.27 56997.93 88888.00 2009-12-10 11:06:39.278 344 13154.21 550.78 56998.18 88888.00 2009-12-10 11:06:40.278 344 13154.47 550.90 56998.18 88888.00 2009-12-10 11:06:41.278 344 13154.21 551.03 56998.43 88888.00 2009-12-10 11:06:42.278 344 13154.08 550.41 56998.91 88888.00 2009-12-10 11:06:43.278 344 13153.56 550.53 56998.06 88888.00 2009-12-10 11:06:44.278 344 13154.08 550.90 56998.67 88888.00 2009-12-10 11:06:45.278 344 13153.04 551.03 56997.81 88888.00 2009-12-10 11:06:46.278 344 13154.08 551.15 56997.69 88888.00 2009-12-10 11:06:47.278 344 13154.34 551.03 56997.81 88888.00 2009-12-10 11:06:48.278 344 13154.21 551.27 56998.91 88888.00 2009-12-10 11:06:49.278 344 13154.60 551.64 56998.06 88888.00 2009-12-10 11:06:50.278 344 13153.95 551.27 56997.93 88888.00 2009-12-10 11:06:51.278 344 13153.82 550.53 56997.93 88888.00 2009-12-10 11:06:52.278 344 13153.69 550.78 56998.30 88888.00 2009-12-10 11:06:53.278 344 13153.69 550.65 56998.55 88888.00 2009-12-10 11:06:54.278 344 13153.95 551.03 56998.55 88888.00 2009-12-10 11:06:55.278 344 13153.95 550.53 56998.43 88888.00 2009-12-10 11:06:56.278 344 13154.47 550.78 56998.18 88888.00 2009-12-10 11:06:57.278 344 13153.82 550.78 56998.79 88888.00 2009-12-10 11:06:58.278 344 13154.34 551.15 56998.91 88888.00 2009-12-10 11:06:59.278 344 13154.34 551.03 56997.93 88888.00 2009-12-10 11:07:00.278 344 13153.69 551.03 56997.93 88888.00 2009-12-10 11:07:01.278 344 13154.73 551.03 56998.55 88888.00 2009-12-10 11:07:02.278 344 13153.69 551.27 56997.81 88888.00 2009-12-10 11:07:03.278 344 13154.21 550.65 56997.93 88888.00 2009-12-10 11:07:04.278 344 13154.34 551.40 56998.30 88888.00 2009-12-10 11:07:05.278 344 13154.34 550.90 56997.69 88888.00 2009-12-10 11:07:06.278 344 13154.21 550.53 56998.30 88888.00 2009-12-10 11:07:07.278 344 13154.08 551.27 56998.06 88888.00 2009-12-10 11:07:08.278 344 13154.21 550.90 56998.06 88888.00 2009-12-10 11:07:09.278 344 13154.47 551.27 56998.18 88888.00 2009-12-10 11:07:10.278 344 13154.34 551.15 56998.18 88888.00 2009-12-10 11:07:11.278 344 13153.82 551.64 56997.93 88888.00 2009-12-10 11:07:12.278 344 13154.86 551.52 56998.55 88888.00 2009-12-10 11:07:13.278 344 13153.43 551.27 56997.69 88888.00 2009-12-10 11:07:14.278 344 13153.95 550.90 56998.79 88888.00 2009-12-10 11:07:15.278 344 13154.21 551.52 56997.69 88888.00 2009-12-10 11:07:16.278 344 13154.47 551.03 56997.81 88888.00 2009-12-10 11:07:17.278 344 13153.82 550.41 56998.06 88888.00 2009-12-10 11:07:18.278 344 13154.47 551.27 56998.06 88888.00 2009-12-10 11:07:19.278 344 13154.21 551.15 56998.18 88888.00 2009-12-10 11:07:20.278 344 13154.47 550.78 56997.81 88888.00 2009-12-10 11:07:21.278 344 13153.95 550.41 56998.30 88888.00 2009-12-10 11:07:22.278 344 13154.21 551.40 56997.81 88888.00 2009-12-10 11:07:23.278 344 13154.21 551.03 56997.45 88888.00 2009-12-10 11:07:24.278 344 13154.21 550.41 56997.93 88888.00 2009-12-10 11:07:25.278 344 13153.82 551.03 56997.08 88888.00 2009-12-10 11:07:26.278 344 13153.69 550.28 56998.43 88888.00 2009-12-10 11:07:27.278 344 13154.08 551.15 56997.69 88888.00 2009-12-10 11:07:28.278 344 13154.21 550.53 56998.18 88888.00 2009-12-10 11:07:29.278 344 13153.82 550.90 56997.69 88888.00 2009-12-10 11:07:30.278 344 13153.82 551.15 56998.18 88888.00 2009-12-10 11:07:31.278 344 13154.08 550.78 56997.93 88888.00 2009-12-10 11:07:32.278 344 13153.56 551.03 56997.81 88888.00 2009-12-10 11:07:33.278 344 13153.82 551.27 56997.93 88888.00 2009-12-10 11:07:34.278 344 13154.08 551.03 56998.79 88888.00 2009-12-10 11:07:35.278 344 13154.08 551.03 56997.45 88888.00 2009-12-10 11:07:36.278 344 13154.47 550.90 56998.30 88888.00 2009-12-10 11:07:37.278 344 13154.47 550.65 56997.93 88888.00 2009-12-10 11:07:38.278 344 13154.21 550.53 56997.93 88888.00 2009-12-10 11:07:39.278 344 13154.47 550.41 56998.06 88888.00 2009-12-10 11:07:40.278 344 13154.47 551.03 56998.18 88888.00 2009-12-10 11:07:41.278 344 13154.73 550.28 56997.81 88888.00 2009-12-10 11:07:42.278 344 13154.47 551.15 56998.30 88888.00 2009-12-10 11:07:43.278 344 13154.60 550.65 56998.06 88888.00 2009-12-10 11:07:44.278 344 13154.21 551.52 56997.32 88888.00 2009-12-10 11:07:45.278 344 13154.60 551.15 56997.93 88888.00 2009-12-10 11:07:46.278 344 13154.21 550.78 56998.06 88888.00 2009-12-10 11:07:47.278 344 13154.73 551.03 56997.20 88888.00 2009-12-10 11:07:48.278 344 13153.82 550.53 56998.30 88888.00 2009-12-10 11:07:49.278 344 13154.47 551.03 56997.81 88888.00 2009-12-10 11:07:50.278 344 13154.47 551.03 56998.55 88888.00 2009-12-10 11:07:51.278 344 13154.34 550.65 56997.45 88888.00 2009-12-10 11:07:52.278 344 13154.60 550.53 56997.57 88888.00 2009-12-10 11:07:53.278 344 13154.47 550.65 56997.69 88888.00 2009-12-10 11:07:54.278 344 13154.21 551.64 56998.43 88888.00 2009-12-10 11:07:55.278 344 13153.56 550.90 56998.55 88888.00 2009-12-10 11:07:56.278 344 13154.08 550.78 56997.93 88888.00 2009-12-10 11:07:57.278 344 13154.08 551.15 56998.30 88888.00 2009-12-10 11:07:58.278 344 13154.21 551.27 56998.06 88888.00 2009-12-10 11:07:59.278 344 13153.82 551.27 56998.30 88888.00 2009-12-10 11:08:00.278 344 13154.21 551.40 56998.67 88888.00 2009-12-10 11:08:01.278 344 13154.34 550.65 56998.55 88888.00 2009-12-10 11:08:02.278 344 13154.47 551.40 56997.93 88888.00 2009-12-10 11:08:03.278 344 13153.69 550.90 56998.30 88888.00 2009-12-10 11:08:04.278 344 13153.95 550.65 56998.18 88888.00 2009-12-10 11:08:05.278 344 13154.21 550.16 56998.79 88888.00 2009-12-10 11:08:06.278 344 13154.73 551.27 56998.55 88888.00 2009-12-10 11:08:07.278 344 13153.69 550.90 56998.67 88888.00 2009-12-10 11:08:08.278 344 13154.34 550.53 56998.55 88888.00 2009-12-10 11:08:09.278 344 13154.60 550.90 56998.18 88888.00 2009-12-10 11:08:10.278 344 13154.86 550.90 56998.06 88888.00 2009-12-10 11:08:11.278 344 13154.34 551.40 56998.30 88888.00 2009-12-10 11:08:12.278 344 13154.21 551.15 56997.69 88888.00 2009-12-10 11:08:13.278 344 13154.34 550.65 56998.06 88888.00 2009-12-10 11:08:14.278 344 13154.99 551.15 56997.93 88888.00 2009-12-10 11:08:15.278 344 13154.73 550.78 56998.18 88888.00 2009-12-10 11:08:16.278 344 13155.12 551.15 56998.30 88888.00 2009-12-10 11:08:17.278 344 13153.95 550.90 56997.69 88888.00 2009-12-10 11:08:18.278 344 13154.21 551.77 56997.69 88888.00 2009-12-10 11:08:19.278 344 13153.69 551.15 56997.93 88888.00 2009-12-10 11:08:20.278 344 13154.08 550.78 56998.18 88888.00 2009-12-10 11:08:21.278 344 13153.43 551.27 56998.30 88888.00 2009-12-10 11:08:22.278 344 13154.21 551.03 56998.67 88888.00 2009-12-10 11:08:23.278 344 13154.60 550.90 56998.18 88888.00 2009-12-10 11:08:24.278 344 13154.47 551.03 56998.43 88888.00 2009-12-10 11:08:25.278 344 13154.60 550.28 56998.06 88888.00 2009-12-10 11:08:26.278 344 13153.95 551.40 56998.30 88888.00 2009-12-10 11:08:27.278 344 13154.34 551.27 56997.81 88888.00 2009-12-10 11:08:28.278 344 13154.21 551.27 56998.79 88888.00 2009-12-10 11:08:29.278 344 13154.86 551.40 56997.93 88888.00 2009-12-10 11:08:30.278 344 13154.60 550.78 56999.04 88888.00 2009-12-10 11:08:31.278 344 13154.73 551.03 56998.43 88888.00 2009-12-10 11:08:32.278 344 13154.34 551.64 56997.69 88888.00 2009-12-10 11:08:33.278 344 13155.12 550.90 56998.30 88888.00 2009-12-10 11:08:34.278 344 13154.60 551.27 56998.18 88888.00 2009-12-10 11:08:35.278 344 13153.95 550.65 56998.18 88888.00 2009-12-10 11:08:36.278 344 13154.99 550.90 56998.18 88888.00 2009-12-10 11:08:37.278 344 13154.08 550.78 56997.93 88888.00 2009-12-10 11:08:38.278 344 13154.21 550.90 56997.45 88888.00 2009-12-10 11:08:39.278 344 13153.82 550.65 56998.55 88888.00 2009-12-10 11:08:40.278 344 13154.21 550.90 56998.18 88888.00 2009-12-10 11:08:41.278 344 13154.73 550.78 56998.55 88888.00 2009-12-10 11:08:42.278 344 13154.86 551.52 56997.81 88888.00 2009-12-10 11:08:43.278 344 13154.73 551.03 56998.18 88888.00 2009-12-10 11:08:44.278 344 13154.34 551.15 56998.30 88888.00 2009-12-10 11:08:45.278 344 13154.60 551.15 56997.93 88888.00 2009-12-10 11:08:46.278 344 13154.86 551.27 56998.43 88888.00 2009-12-10 11:08:47.278 344 13154.60 551.15 56998.06 88888.00 2009-12-10 11:08:48.278 344 13154.34 550.53 56998.30 88888.00 2009-12-10 11:08:49.278 344 13154.73 550.41 56998.43 88888.00 2009-12-10 11:08:50.278 344 13154.99 550.90 56997.81 88888.00 2009-12-10 11:08:51.278 344 13154.86 551.40 56998.18 88888.00 2009-12-10 11:08:52.278 344 13154.99 550.53 56997.69 88888.00 2009-12-10 11:08:53.278 344 13154.73 550.78 56997.93 88888.00 2009-12-10 11:08:54.278 344 13154.73 551.15 56998.55 88888.00 2009-12-10 11:08:55.278 344 13155.38 551.03 56997.81 88888.00 2009-12-10 11:08:56.278 344 13154.08 551.15 56997.69 88888.00 2009-12-10 11:08:57.278 344 13154.21 551.15 56997.45 88888.00 2009-12-10 11:08:58.278 344 13154.34 550.78 56997.45 88888.00 2009-12-10 11:08:59.278 344 13154.86 551.40 56998.06 88888.00 2009-12-10 11:09:00.278 344 13154.47 550.90 56998.67 88888.00 2009-12-10 11:09:01.278 344 13154.99 550.28 56998.55 88888.00 2009-12-10 11:09:02.278 344 13154.86 551.27 56997.81 88888.00 2009-12-10 11:09:03.278 344 13154.08 551.03 56998.43 88888.00 2009-12-10 11:09:04.278 344 13154.99 550.41 56999.16 88888.00 2009-12-10 11:09:05.278 344 13155.12 551.15 56998.18 88888.00 2009-12-10 11:09:06.278 344 13154.08 550.78 56998.79 88888.00 2009-12-10 11:09:07.278 344 13154.60 550.90 56998.06 88888.00 2009-12-10 11:09:08.278 344 13154.99 550.90 56998.55 88888.00 2009-12-10 11:09:09.278 344 13154.08 550.53 56997.81 88888.00 2009-12-10 11:09:10.278 344 13154.86 550.41 56998.30 88888.00 2009-12-10 11:09:11.278 344 13155.38 551.15 56998.67 88888.00 2009-12-10 11:09:12.278 344 13155.51 550.78 56998.18 88888.00 2009-12-10 11:09:13.278 344 13154.60 550.65 56997.81 88888.00 2009-12-10 11:09:14.278 344 13155.51 550.41 56998.55 88888.00 2009-12-10 11:09:15.278 344 13154.47 551.27 56998.18 88888.00 2009-12-10 11:09:16.278 344 13154.86 550.65 56997.69 88888.00 2009-12-10 11:09:17.278 344 13154.99 550.28 56999.28 88888.00 2009-12-10 11:09:18.278 344 13154.60 551.27 56998.67 88888.00 2009-12-10 11:09:19.278 344 13155.38 550.41 56998.06 88888.00 2009-12-10 11:09:20.278 344 13155.12 550.90 56997.69 88888.00 2009-12-10 11:09:21.278 344 13155.64 550.65 56998.30 88888.00 2009-12-10 11:09:22.278 344 13154.34 551.03 56998.79 88888.00 2009-12-10 11:09:23.278 344 13155.38 551.15 56998.43 88888.00 2009-12-10 11:09:24.278 344 13154.99 551.15 56998.55 88888.00 2009-12-10 11:09:25.278 344 13154.86 550.41 56997.69 88888.00 2009-12-10 11:09:26.278 344 13155.51 550.78 56998.06 88888.00 2009-12-10 11:09:27.278 344 13155.90 550.28 56998.67 88888.00 2009-12-10 11:09:28.278 344 13154.99 550.28 56998.30 88888.00 2009-12-10 11:09:29.278 344 13154.47 551.15 56998.67 88888.00 2009-12-10 11:09:30.278 344 13155.12 551.15 56997.81 88888.00 2009-12-10 11:09:31.278 344 13154.86 550.78 56997.93 88888.00 2009-12-10 11:09:32.278 344 13155.12 550.78 56998.30 88888.00 2009-12-10 11:09:33.278 344 13154.86 550.90 56998.30 88888.00 2009-12-10 11:09:34.278 344 13154.86 550.53 56998.43 88888.00 2009-12-10 11:09:35.278 344 13154.60 551.03 56998.30 88888.00 2009-12-10 11:09:36.278 344 13154.99 550.90 56997.69 88888.00 2009-12-10 11:09:37.278 344 13155.12 551.03 56998.06 88888.00 2009-12-10 11:09:38.278 344 13154.86 551.03 56998.43 88888.00 2009-12-10 11:09:39.278 344 13155.12 551.03 56998.55 88888.00 2009-12-10 11:09:40.278 344 13154.60 550.41 56998.18 88888.00 2009-12-10 11:09:41.278 344 13155.25 551.03 56998.06 88888.00 2009-12-10 11:09:42.278 344 13155.51 551.03 56997.45 88888.00 2009-12-10 11:09:43.278 344 13154.47 550.90 56997.93 88888.00 2009-12-10 11:09:44.278 344 13155.38 550.41 56997.57 88888.00 2009-12-10 11:09:45.278 344 13155.25 550.53 56998.43 88888.00 2009-12-10 11:09:46.278 344 13155.12 551.27 56998.43 88888.00 2009-12-10 11:09:47.278 344 13155.12 551.15 56998.18 88888.00 2009-12-10 11:09:48.278 344 13155.12 551.40 56997.32 88888.00 2009-12-10 11:09:49.278 344 13155.12 551.03 56998.18 88888.00 2009-12-10 11:09:50.278 344 13155.12 551.03 56998.18 88888.00 2009-12-10 11:09:51.278 344 13154.73 550.41 56998.18 88888.00 2009-12-10 11:09:52.278 344 13154.73 550.90 56998.18 88888.00 2009-12-10 11:09:53.278 344 13154.99 551.40 56997.81 88888.00 2009-12-10 11:09:54.278 344 13155.64 551.27 56998.79 88888.00 2009-12-10 11:09:55.278 344 13155.77 551.64 56997.57 88888.00 2009-12-10 11:09:56.278 344 13155.38 551.15 56998.67 88888.00 2009-12-10 11:09:57.278 344 13155.25 550.90 56998.30 88888.00 2009-12-10 11:09:58.278 344 13155.12 550.90 56998.06 88888.00 2009-12-10 11:09:59.278 344 13155.77 550.90 56997.69 88888.00 2009-12-10 11:10:00.278 344 13155.25 551.15 56998.55 88888.00 2009-12-10 11:10:01.278 344 13155.12 551.27 56998.06 88888.00 2009-12-10 11:10:02.278 344 13154.99 551.40 56998.18 88888.00 2009-12-10 11:10:03.278 344 13155.38 550.65 56998.67 88888.00 2009-12-10 11:10:04.278 344 13155.51 550.90 56997.93 88888.00 2009-12-10 11:10:05.278 344 13155.25 550.53 56997.93 88888.00 2009-12-10 11:10:06.278 344 13155.38 550.78 56997.93 88888.00 2009-12-10 11:10:07.278 344 13156.29 551.52 56999.04 88888.00 2009-12-10 11:10:08.278 344 13155.25 550.16 56997.81 88888.00 2009-12-10 11:10:09.278 344 13156.03 550.53 56997.93 88888.00 2009-12-10 11:10:10.278 344 13155.38 551.03 56997.69 88888.00 2009-12-10 11:10:11.278 344 13155.12 551.15 56997.69 88888.00 2009-12-10 11:10:12.278 344 13155.12 551.27 56997.93 88888.00 2009-12-10 11:10:13.278 344 13155.25 551.27 56998.18 88888.00 2009-12-10 11:10:14.278 344 13155.51 550.78 56998.18 88888.00 2009-12-10 11:10:15.278 344 13155.12 550.78 56997.69 88888.00 2009-12-10 11:10:16.278 344 13156.03 550.78 56997.81 88888.00 2009-12-10 11:10:17.278 344 13155.64 550.41 56997.45 88888.00 2009-12-10 11:10:18.278 344 13155.25 550.28 56998.43 88888.00 2009-12-10 11:10:19.278 344 13155.12 550.90 56997.69 88888.00 2009-12-10 11:10:20.278 344 13155.51 550.53 56998.18 88888.00 2009-12-10 11:10:21.278 344 13154.99 550.78 56998.43 88888.00 2009-12-10 11:10:22.278 344 13155.64 551.03 56998.18 88888.00 2009-12-10 11:10:23.278 344 13155.90 550.78 56998.06 88888.00 2009-12-10 11:10:24.278 344 13155.90 550.41 56998.30 88888.00 2009-12-10 11:10:25.278 344 13156.55 550.90 56998.79 88888.00 2009-12-10 11:10:26.278 344 13155.77 551.03 56997.69 88888.00 2009-12-10 11:10:27.278 344 13155.90 550.90 56998.55 88888.00 2009-12-10 11:10:28.278 344 13155.77 550.65 56998.43 88888.00 2009-12-10 11:10:29.278 344 13155.64 550.28 56998.30 88888.00 2009-12-10 11:10:30.278 344 13155.64 550.41 56998.06 88888.00 2009-12-10 11:10:31.278 344 13155.77 550.16 56998.18 88888.00 2009-12-10 11:10:32.278 344 13155.12 550.16 56997.93 88888.00 2009-12-10 11:10:33.278 344 13155.51 550.53 56997.93 88888.00 2009-12-10 11:10:34.278 344 13155.90 550.41 56997.32 88888.00 2009-12-10 11:10:35.278 344 13155.77 549.91 56997.93 88888.00 2009-12-10 11:10:36.278 344 13156.03 550.16 56998.18 88888.00 2009-12-10 11:10:37.278 344 13155.38 550.53 56998.30 88888.00 2009-12-10 11:10:38.278 344 13155.38 550.28 56998.79 88888.00 2009-12-10 11:10:39.278 344 13155.38 550.28 56998.18 88888.00 2009-12-10 11:10:40.278 344 13155.77 550.28 56998.06 88888.00 2009-12-10 11:10:41.278 344 13155.12 550.28 56998.18 88888.00 2009-12-10 11:10:42.278 344 13155.38 549.91 56997.93 88888.00 2009-12-10 11:10:43.278 344 13155.12 550.65 56997.45 88888.00 2009-12-10 11:10:44.278 344 13154.99 550.78 56998.06 88888.00 2009-12-10 11:10:45.278 344 13155.77 550.78 56997.93 88888.00 2009-12-10 11:10:46.278 344 13154.99 550.16 56997.93 88888.00 2009-12-10 11:10:47.278 344 13155.12 550.41 56997.93 88888.00 2009-12-10 11:10:48.278 344 13155.25 550.53 56998.30 88888.00 2009-12-10 11:10:49.278 344 13155.25 550.90 56998.18 88888.00 2009-12-10 11:10:50.278 344 13155.12 550.65 56997.81 88888.00 2009-12-10 11:10:51.278 344 13156.03 550.41 56997.93 88888.00 2009-12-10 11:10:52.278 344 13155.51 549.91 56997.93 88888.00 2009-12-10 11:10:53.278 344 13155.12 550.41 56998.18 88888.00 2009-12-10 11:10:54.278 344 13155.38 550.16 56998.67 88888.00 2009-12-10 11:10:55.278 344 13155.51 550.16 56998.30 88888.00 2009-12-10 11:10:56.278 344 13156.29 550.65 56998.91 88888.00 2009-12-10 11:10:57.278 344 13156.03 550.53 56998.30 88888.00 2009-12-10 11:10:58.278 344 13154.86 551.03 56998.55 88888.00 2009-12-10 11:10:59.278 344 13154.73 551.15 56998.43 88888.00 2009-12-10 11:11:00.278 344 13155.38 550.65 56998.30 88888.00 2009-12-10 11:11:01.278 344 13155.51 550.28 56998.43 88888.00 2009-12-10 11:11:02.278 344 13155.77 550.53 56997.81 88888.00 2009-12-10 11:11:03.278 344 13154.86 550.28 56998.18 88888.00 2009-12-10 11:11:04.278 344 13154.86 550.41 56997.69 88888.00 2009-12-10 11:11:05.278 344 13155.77 551.03 56998.43 88888.00 2009-12-10 11:11:06.278 344 13155.51 550.41 56997.32 88888.00 2009-12-10 11:11:07.278 344 13154.86 550.65 56998.18 88888.00 2009-12-10 11:11:08.278 344 13155.77 550.41 56998.43 88888.00 2009-12-10 11:11:09.278 344 13155.12 550.78 56998.67 88888.00 2009-12-10 11:11:10.278 344 13156.03 551.03 56999.16 88888.00 2009-12-10 11:11:11.278 344 13155.51 550.53 56997.81 88888.00 2009-12-10 11:11:12.278 344 13155.38 551.03 56998.18 88888.00 2009-12-10 11:11:13.278 344 13155.77 550.65 56997.69 88888.00 2009-12-10 11:11:14.278 344 13155.90 550.53 56998.30 88888.00 2009-12-10 11:11:15.278 344 13155.90 550.53 56997.93 88888.00 2009-12-10 11:11:16.278 344 13155.77 550.78 56998.43 88888.00 2009-12-10 11:11:17.278 344 13155.38 551.03 56997.69 88888.00 2009-12-10 11:11:18.278 344 13155.51 551.03 56997.81 88888.00 2009-12-10 11:11:19.278 344 13155.64 550.78 56997.93 88888.00 2009-12-10 11:11:20.278 344 13155.51 550.41 56998.18 88888.00 2009-12-10 11:11:21.278 344 13155.51 551.40 56998.55 88888.00 2009-12-10 11:11:22.278 344 13155.12 551.27 56997.69 88888.00 2009-12-10 11:11:23.278 344 13155.12 551.15 56997.45 88888.00 2009-12-10 11:11:24.278 344 13155.38 551.15 56997.81 88888.00 2009-12-10 11:11:25.278 344 13155.12 550.90 56998.43 88888.00 2009-12-10 11:11:26.278 344 13155.25 550.90 56997.69 88888.00 2009-12-10 11:11:27.278 344 13155.38 550.90 56997.81 88888.00 2009-12-10 11:11:28.278 344 13155.12 550.65 56998.18 88888.00 2009-12-10 11:11:29.278 344 13155.25 550.65 56997.81 88888.00 2009-12-10 11:11:30.278 344 13155.77 551.15 56997.57 88888.00 2009-12-10 11:11:31.278 344 13155.90 550.41 56998.06 88888.00 2009-12-10 11:11:32.278 344 13155.64 551.03 56998.06 88888.00 2009-12-10 11:11:33.278 344 13155.51 550.53 56997.93 88888.00 2009-12-10 11:11:34.278 344 13154.73 551.52 56998.18 88888.00 2009-12-10 11:11:35.278 344 13155.51 550.90 56997.93 88888.00 2009-12-10 11:11:36.278 344 13156.03 549.91 56997.81 88888.00 2009-12-10 11:11:37.278 344 13155.90 549.91 56998.43 88888.00 2009-12-10 11:11:38.278 344 13154.99 550.41 56998.43 88888.00 2009-12-10 11:11:39.278 344 13155.38 550.28 56997.57 88888.00 2009-12-10 11:11:40.278 344 13155.38 550.78 56998.55 88888.00 2009-12-10 11:11:41.278 344 13155.90 550.78 56998.06 88888.00 2009-12-10 11:11:42.278 344 13155.38 551.03 56997.81 88888.00 2009-12-10 11:11:43.278 344 13155.77 551.03 56997.93 88888.00 2009-12-10 11:11:44.278 344 13155.51 550.78 56997.81 88888.00 2009-12-10 11:11:45.278 344 13155.90 550.78 56997.57 88888.00 2009-12-10 11:11:46.278 344 13155.38 551.27 56998.43 88888.00 2009-12-10 11:11:47.278 344 13155.90 550.78 56998.43 88888.00 2009-12-10 11:11:48.278 344 13155.25 551.15 56998.06 88888.00 2009-12-10 11:11:49.278 344 13155.51 551.15 56997.57 88888.00 2009-12-10 11:11:50.278 344 13156.16 550.53 56997.45 88888.00 2009-12-10 11:11:51.278 344 13155.64 550.78 56997.81 88888.00 2009-12-10 11:11:52.278 344 13155.77 550.65 56997.93 88888.00 2009-12-10 11:11:53.278 344 13156.16 551.03 56997.45 88888.00 2009-12-10 11:11:54.278 344 13155.64 550.78 56998.06 88888.00 2009-12-10 11:11:55.278 344 13154.99 550.65 56998.06 88888.00 2009-12-10 11:11:56.278 344 13154.99 550.90 56997.81 88888.00 2009-12-10 11:11:57.278 344 13155.51 550.53 56997.81 88888.00 2009-12-10 11:11:58.278 344 13155.64 551.15 56998.18 88888.00 2009-12-10 11:11:59.278 344 13155.90 550.53 56998.06 88888.00 2009-12-10 11:12:00.278 344 13155.51 550.16 56997.81 88888.00 2009-12-10 11:12:01.278 344 13155.38 550.28 56997.93 88888.00 2009-12-10 11:12:02.278 344 13155.77 550.65 56998.30 88888.00 2009-12-10 11:12:03.278 344 13155.64 550.53 56997.81 88888.00 2009-12-10 11:12:04.278 344 13155.64 550.03 56998.30 88888.00 2009-12-10 11:12:05.278 344 13155.77 550.03 56997.69 88888.00 2009-12-10 11:12:06.278 344 13156.03 550.65 56998.18 88888.00 2009-12-10 11:12:07.278 344 13155.25 550.53 56998.18 88888.00 2009-12-10 11:12:08.278 344 13155.51 550.53 56998.18 88888.00 2009-12-10 11:12:09.278 344 13155.77 550.90 56997.81 88888.00 2009-12-10 11:12:10.278 344 13156.42 550.90 56997.45 88888.00 2009-12-10 11:12:11.278 344 13155.90 550.78 56998.43 88888.00 2009-12-10 11:12:12.278 344 13154.86 550.53 56997.93 88888.00 2009-12-10 11:12:13.278 344 13155.38 550.41 56997.93 88888.00 2009-12-10 11:12:14.278 344 13156.03 550.41 56998.06 88888.00 2009-12-10 11:12:15.278 344 13155.64 550.03 56997.93 88888.00 2009-12-10 11:12:16.278 344 13155.64 551.03 56998.79 88888.00 2009-12-10 11:12:17.278 344 13154.99 550.53 56998.18 88888.00 2009-12-10 11:12:18.278 344 13155.25 551.03 56997.69 88888.00 2009-12-10 11:12:19.278 344 13155.64 550.65 56998.30 88888.00 2009-12-10 11:12:20.278 344 13155.25 550.16 56997.93 88888.00 2009-12-10 11:12:21.278 344 13155.51 550.78 56998.18 88888.00 2009-12-10 11:12:22.278 344 13155.64 551.03 56997.93 88888.00 2009-12-10 11:12:23.278 344 13155.25 550.53 56997.69 88888.00 2009-12-10 11:12:24.278 344 13155.38 550.90 56997.93 88888.00 2009-12-10 11:12:25.278 344 13155.51 550.65 56997.69 88888.00 2009-12-10 11:12:26.278 344 13154.47 550.65 56997.69 88888.00 2009-12-10 11:12:27.278 344 13155.51 550.53 56997.81 88888.00 2009-12-10 11:12:28.278 344 13155.25 550.65 56998.06 88888.00 2009-12-10 11:12:29.278 344 13154.73 550.53 56998.30 88888.00 2009-12-10 11:12:30.278 344 13155.12 550.65 56998.43 88888.00 2009-12-10 11:12:31.278 344 13155.25 550.65 56998.67 88888.00 2009-12-10 11:12:32.278 344 13154.99 550.65 56997.93 88888.00 2009-12-10 11:12:33.278 344 13154.86 550.78 56998.06 88888.00 2009-12-10 11:12:34.278 344 13154.73 550.65 56997.93 88888.00 2009-12-10 11:12:35.278 344 13155.12 550.53 56998.55 88888.00 2009-12-10 11:12:36.278 344 13154.86 550.41 56997.93 88888.00 2009-12-10 11:12:37.278 344 13154.99 550.65 56997.20 88888.00 2009-12-10 11:12:38.278 344 13155.38 550.90 56998.18 88888.00 2009-12-10 11:12:39.278 344 13155.64 550.41 56997.57 88888.00 2009-12-10 11:12:40.278 344 13154.86 550.65 56998.18 88888.00 2009-12-10 11:12:41.278 344 13155.38 550.90 56997.93 88888.00 2009-12-10 11:12:42.278 344 13154.73 551.15 56997.69 88888.00 2009-12-10 11:12:43.278 344 13155.12 551.15 56997.57 88888.00 2009-12-10 11:12:44.278 344 13155.12 551.03 56997.81 88888.00 2009-12-10 11:12:45.278 344 13155.51 551.15 56998.18 88888.00 2009-12-10 11:12:46.278 344 13156.42 551.15 56997.93 88888.00 2009-12-10 11:12:47.278 344 13154.86 550.65 56997.93 88888.00 2009-12-10 11:12:48.278 344 13155.25 551.27 56997.81 88888.00 2009-12-10 11:12:49.278 344 13154.99 550.90 56997.93 88888.00 2009-12-10 11:12:50.278 344 13154.73 550.90 56998.30 88888.00 2009-12-10 11:12:51.278 344 13155.12 550.41 56997.93 88888.00 2009-12-10 11:12:52.278 344 13154.99 551.40 56998.67 88888.00 2009-12-10 11:12:53.278 344 13155.38 550.90 56997.20 88888.00 2009-12-10 11:12:54.278 344 13155.38 551.15 56998.06 88888.00 2009-12-10 11:12:55.278 344 13155.51 550.90 56998.18 88888.00 2009-12-10 11:12:56.278 344 13155.38 551.03 56997.08 88888.00 2009-12-10 11:12:57.278 344 13155.90 550.78 56997.69 88888.00 2009-12-10 11:12:58.278 344 13155.77 551.03 56998.30 88888.00 2009-12-10 11:12:59.278 344 13154.86 550.90 56998.18 88888.00 2009-12-10 11:13:00.278 344 13155.64 551.03 56997.81 88888.00 2009-12-10 11:13:01.278 344 13155.25 550.65 56996.59 88888.00 2009-12-10 11:13:02.278 344 13154.99 550.90 56997.45 88888.00 2009-12-10 11:13:03.278 344 13155.90 550.90 56997.69 88888.00 2009-12-10 11:13:04.278 344 13155.77 550.65 56997.45 88888.00 2009-12-10 11:13:05.278 344 13154.99 551.40 56997.81 88888.00 2009-12-10 11:13:06.278 344 13155.25 551.03 56997.69 88888.00 2009-12-10 11:13:07.278 344 13154.99 551.27 56997.81 88888.00 2009-12-10 11:13:08.278 344 13155.64 551.64 56997.69 88888.00 2009-12-10 11:13:09.278 344 13155.64 551.40 56998.06 88888.00 2009-12-10 11:13:10.278 344 13155.25 551.40 56998.18 88888.00 2009-12-10 11:13:11.278 344 13155.64 550.90 56997.57 88888.00 2009-12-10 11:13:12.278 344 13155.51 550.78 56997.57 88888.00 2009-12-10 11:13:13.278 344 13155.77 551.40 56997.08 88888.00 2009-12-10 11:13:14.278 344 13156.03 550.65 56997.81 88888.00 2009-12-10 11:13:15.278 344 13155.64 550.78 56997.32 88888.00 2009-12-10 11:13:16.278 344 13155.38 550.65 56998.06 88888.00 2009-12-10 11:13:17.278 344 13155.51 551.03 56997.32 88888.00 2009-12-10 11:13:18.278 344 13155.38 550.65 56997.45 88888.00 2009-12-10 11:13:19.278 344 13155.64 551.15 56997.69 88888.00 2009-12-10 11:13:20.278 344 13156.03 550.90 56997.57 88888.00 2009-12-10 11:13:21.278 344 13155.25 550.65 56997.81 88888.00 2009-12-10 11:13:22.278 344 13155.64 550.53 56997.93 88888.00 2009-12-10 11:13:23.278 344 13156.42 551.03 56997.93 88888.00 2009-12-10 11:13:24.278 344 13155.51 551.27 56997.57 88888.00 2009-12-10 11:13:25.278 344 13155.77 551.03 56997.32 88888.00 2009-12-10 11:13:26.278 344 13155.51 551.27 56997.32 88888.00 2009-12-10 11:13:27.278 344 13156.16 550.28 56997.32 88888.00 2009-12-10 11:13:28.278 344 13155.77 550.90 56997.32 88888.00 2009-12-10 11:13:29.278 344 13155.38 550.90 56997.32 88888.00 2009-12-10 11:13:30.278 344 13155.77 551.15 56997.57 88888.00 2009-12-10 11:13:31.278 344 13155.25 551.03 56998.18 88888.00 2009-12-10 11:13:32.278 344 13155.90 551.40 56997.69 88888.00 2009-12-10 11:13:33.278 344 13155.38 551.03 56997.32 88888.00 2009-12-10 11:13:34.278 344 13156.03 550.28 56998.18 88888.00 2009-12-10 11:13:35.278 344 13156.03 551.27 56997.81 88888.00 2009-12-10 11:13:36.278 344 13155.25 550.78 56997.57 88888.00 2009-12-10 11:13:37.278 344 13155.77 550.78 56997.93 88888.00 2009-12-10 11:13:38.278 344 13156.16 550.41 56997.93 88888.00 2009-12-10 11:13:39.278 344 13155.77 550.90 56997.45 88888.00 2009-12-10 11:13:40.278 344 13156.16 551.15 56998.06 88888.00 2009-12-10 11:13:41.278 344 13156.29 550.78 56997.20 88888.00 2009-12-10 11:13:42.278 344 13156.03 550.28 56997.20 88888.00 2009-12-10 11:13:43.278 344 13155.90 550.53 56997.81 88888.00 2009-12-10 11:13:44.278 344 13155.77 550.53 56998.06 88888.00 2009-12-10 11:13:45.278 344 13155.51 549.91 56997.81 88888.00 2009-12-10 11:13:46.278 344 13156.16 551.03 56998.30 88888.00 2009-12-10 11:13:47.278 344 13156.81 551.15 56998.18 88888.00 2009-12-10 11:13:48.278 344 13155.77 550.28 56997.32 88888.00 2009-12-10 11:13:49.278 344 13155.38 550.78 56997.93 88888.00 2009-12-10 11:13:50.278 344 13156.03 550.90 56998.18 88888.00 2009-12-10 11:13:51.278 344 13155.51 551.03 56998.06 88888.00 2009-12-10 11:13:52.278 344 13155.64 550.53 56997.69 88888.00 2009-12-10 11:13:53.278 344 13156.29 550.78 56998.18 88888.00 2009-12-10 11:13:54.278 344 13156.29 550.53 56997.81 88888.00 2009-12-10 11:13:55.278 344 13155.64 551.15 56998.30 88888.00 2009-12-10 11:13:56.278 344 13156.03 550.65 56998.18 88888.00 2009-12-10 11:13:57.278 344 13155.64 551.03 56997.81 88888.00 2009-12-10 11:13:58.278 344 13156.29 550.65 56997.57 88888.00 2009-12-10 11:13:59.278 344 13155.64 550.78 56997.93 88888.00 2009-12-10 11:14:00.278 344 13155.25 550.65 56997.93 88888.00 2009-12-10 11:14:01.278 344 13155.38 550.53 56998.06 88888.00 2009-12-10 11:14:02.278 344 13156.16 550.41 56997.69 88888.00 2009-12-10 11:14:03.278 344 13155.51 550.28 56997.20 88888.00 2009-12-10 11:14:04.278 344 13156.03 550.78 56997.81 88888.00 2009-12-10 11:14:05.278 344 13155.38 550.65 56997.81 88888.00 2009-12-10 11:14:06.278 344 13156.29 550.78 56997.32 88888.00 2009-12-10 11:14:07.278 344 13155.64 550.53 56997.57 88888.00 2009-12-10 11:14:08.278 344 13155.38 550.41 56998.06 88888.00 2009-12-10 11:14:09.278 344 13155.64 550.78 56997.45 88888.00 2009-12-10 11:14:10.278 344 13155.77 551.03 56998.18 88888.00 2009-12-10 11:14:11.278 344 13156.42 550.28 56997.93 88888.00 2009-12-10 11:14:12.278 344 13155.64 550.53 56997.57 88888.00 2009-12-10 11:14:13.278 344 13156.29 550.78 56998.18 88888.00 2009-12-10 11:14:14.278 344 13155.51 550.53 56997.81 88888.00 2009-12-10 11:14:15.278 344 13155.90 550.78 56997.32 88888.00 2009-12-10 11:14:16.278 344 13155.38 550.16 56998.43 88888.00 2009-12-10 11:14:17.278 344 13155.77 550.03 56997.57 88888.00 2009-12-10 11:14:18.278 344 13155.90 550.28 56997.69 88888.00 2009-12-10 11:14:19.278 344 13156.03 550.41 56997.69 88888.00 2009-12-10 11:14:20.278 344 13155.38 550.16 56997.57 88888.00 2009-12-10 11:14:21.278 344 13155.90 549.91 56997.69 88888.00 2009-12-10 11:14:22.278 344 13155.77 550.41 56997.57 88888.00 2009-12-10 11:14:23.278 344 13155.90 550.53 56997.81 88888.00 2009-12-10 11:14:24.278 344 13155.64 550.90 56998.43 88888.00 2009-12-10 11:14:25.278 344 13155.64 550.03 56997.81 88888.00 2009-12-10 11:14:26.278 344 13156.03 550.28 56998.06 88888.00 2009-12-10 11:14:27.278 344 13155.38 550.53 56997.32 88888.00 2009-12-10 11:14:28.278 344 13156.03 550.53 56997.69 88888.00 2009-12-10 11:14:29.278 344 13155.12 550.16 56997.69 88888.00 2009-12-10 11:14:30.278 344 13155.12 550.41 56998.18 88888.00 2009-12-10 11:14:31.278 344 13155.25 549.79 56997.69 88888.00 2009-12-10 11:14:32.278 344 13155.25 550.03 56997.32 88888.00 2009-12-10 11:14:33.278 344 13155.38 550.16 56997.57 88888.00 2009-12-10 11:14:34.278 344 13155.77 551.03 56997.08 88888.00 2009-12-10 11:14:35.278 344 13155.12 549.79 56997.81 88888.00 2009-12-10 11:14:36.278 344 13154.99 550.53 56996.96 88888.00 2009-12-10 11:14:37.278 344 13155.90 549.79 56998.43 88888.00 2009-12-10 11:14:38.278 344 13155.38 550.65 56997.81 88888.00 2009-12-10 11:14:39.278 344 13155.38 550.78 56997.93 88888.00 2009-12-10 11:14:40.278 344 13155.77 550.16 56997.20 88888.00 2009-12-10 11:14:41.278 344 13155.77 550.28 56997.20 88888.00 2009-12-10 11:14:42.278 344 13155.77 550.53 56997.57 88888.00 2009-12-10 11:14:43.278 344 13155.77 550.16 56997.57 88888.00 2009-12-10 11:14:44.278 344 13155.12 550.28 56997.81 88888.00 2009-12-10 11:14:45.278 344 13155.90 550.03 56997.32 88888.00 2009-12-10 11:14:46.278 344 13155.77 549.54 56997.81 88888.00 2009-12-10 11:14:47.278 344 13155.12 550.41 56997.93 88888.00 2009-12-10 11:14:48.278 344 13154.47 550.90 56997.45 88888.00 2009-12-10 11:14:49.278 344 13155.25 550.65 56997.57 88888.00 2009-12-10 11:14:50.278 344 13155.51 550.03 56997.20 88888.00 2009-12-10 11:14:51.278 344 13154.99 550.28 56997.69 88888.00 2009-12-10 11:14:52.278 344 13155.25 550.41 56997.81 88888.00 2009-12-10 11:14:53.278 344 13155.90 550.65 56997.69 88888.00 2009-12-10 11:14:54.278 344 13155.77 550.16 56997.93 88888.00 2009-12-10 11:14:55.278 344 13155.38 550.03 56998.43 88888.00 2009-12-10 11:14:56.278 344 13154.73 550.16 56997.69 88888.00 2009-12-10 11:14:57.278 344 13155.64 550.78 56997.57 88888.00 2009-12-10 11:14:58.278 344 13156.03 550.90 56998.18 88888.00 2009-12-10 11:14:59.278 344 13155.38 550.28 56998.43 88888.00 2009-12-10 11:15:00.278 344 13156.03 550.28 56998.18 88888.00 2009-12-10 11:15:01.278 344 13155.51 550.16 56998.18 88888.00 2009-12-10 11:15:02.278 344 13155.25 550.90 56997.45 88888.00 2009-12-10 11:15:03.278 344 13156.55 550.16 56997.81 88888.00 2009-12-10 11:15:04.278 344 13155.51 550.41 56997.69 88888.00 2009-12-10 11:15:05.278 344 13155.38 549.66 56997.57 88888.00 2009-12-10 11:15:06.278 344 13155.64 550.53 56997.32 88888.00 2009-12-10 11:15:07.278 344 13155.90 550.65 56997.20 88888.00 2009-12-10 11:15:08.278 344 13155.38 551.15 56997.57 88888.00 2009-12-10 11:15:09.278 344 13155.25 550.78 56997.08 88888.00 2009-12-10 11:15:10.278 344 13155.64 550.53 56997.32 88888.00 2009-12-10 11:15:11.278 344 13155.38 550.53 56998.06 88888.00 2009-12-10 11:15:12.278 344 13155.77 550.41 56997.81 88888.00 2009-12-10 11:15:13.278 344 13155.38 550.28 56997.32 88888.00 2009-12-10 11:15:14.278 344 13155.51 550.90 56997.45 88888.00 2009-12-10 11:15:15.278 344 13155.51 550.78 56997.08 88888.00 2009-12-10 11:15:16.278 344 13155.38 550.28 56997.81 88888.00 2009-12-10 11:15:17.278 344 13155.64 550.65 56997.32 88888.00 2009-12-10 11:15:18.278 344 13155.64 550.16 56997.69 88888.00 2009-12-10 11:15:19.278 344 13155.90 550.78 56997.69 88888.00 2009-12-10 11:15:20.278 344 13155.38 549.91 56997.69 88888.00 2009-12-10 11:15:21.278 344 13155.25 549.79 56997.81 88888.00 2009-12-10 11:15:22.278 344 13155.77 550.65 56998.06 88888.00 2009-12-10 11:15:23.278 344 13156.16 549.79 56997.69 88888.00 2009-12-10 11:15:24.278 344 13155.64 550.28 56997.32 88888.00 2009-12-10 11:15:25.278 344 13154.99 550.53 56998.30 88888.00 2009-12-10 11:15:26.278 344 13155.77 550.41 56997.32 88888.00 2009-12-10 11:15:27.278 344 13156.16 549.91 56996.84 88888.00 2009-12-10 11:15:28.278 344 13155.38 550.41 56997.20 88888.00 2009-12-10 11:15:29.278 344 13155.77 550.16 56997.45 88888.00 2009-12-10 11:15:30.278 344 13155.77 550.41 56997.69 88888.00 2009-12-10 11:15:31.278 344 13155.90 550.28 56997.93 88888.00 2009-12-10 11:15:32.278 344 13154.86 550.03 56997.69 88888.00 2009-12-10 11:15:33.278 344 13155.38 549.66 56997.45 88888.00 2009-12-10 11:15:34.278 344 13155.77 549.91 56997.57 88888.00 2009-12-10 11:15:35.278 344 13155.25 550.03 56997.45 88888.00 2009-12-10 11:15:36.278 344 13155.77 550.03 56997.69 88888.00 2009-12-10 11:15:37.278 344 13154.99 550.65 56997.93 88888.00 2009-12-10 11:15:38.278 344 13155.90 549.91 56997.81 88888.00 2009-12-10 11:15:39.278 344 13155.38 550.28 56997.32 88888.00 2009-12-10 11:15:40.278 344 13155.51 550.28 56997.93 88888.00 2009-12-10 11:15:41.278 344 13156.16 550.90 56997.20 88888.00 2009-12-10 11:15:42.278 344 13155.64 549.91 56997.57 88888.00 2009-12-10 11:15:43.278 344 13155.25 550.53 56997.57 88888.00 2009-12-10 11:15:44.278 344 13155.12 550.41 56997.45 88888.00 2009-12-10 11:15:45.278 344 13155.25 550.03 56997.32 88888.00 2009-12-10 11:15:46.278 344 13154.99 550.41 56997.45 88888.00 2009-12-10 11:15:47.278 344 13155.51 549.91 56997.69 88888.00 2009-12-10 11:15:48.278 344 13155.25 550.16 56997.69 88888.00 2009-12-10 11:15:49.278 344 13156.03 549.91 56997.32 88888.00 2009-12-10 11:15:50.278 344 13155.51 550.28 56997.69 88888.00 2009-12-10 11:15:51.278 344 13154.73 550.03 56997.20 88888.00 2009-12-10 11:15:52.278 344 13155.38 550.53 56997.69 88888.00 2009-12-10 11:15:53.278 344 13155.77 550.90 56997.57 88888.00 2009-12-10 11:15:54.278 344 13154.86 550.78 56997.69 88888.00 2009-12-10 11:15:55.278 344 13155.51 550.41 56997.69 88888.00 2009-12-10 11:15:56.278 344 13155.77 549.91 56997.69 88888.00 2009-12-10 11:15:57.278 344 13154.99 550.78 56997.81 88888.00 2009-12-10 11:15:58.278 344 13154.86 550.78 56997.32 88888.00 2009-12-10 11:15:59.278 344 13155.90 550.16 56997.81 88888.00 2009-12-10 11:16:00.278 344 13155.77 550.28 56997.08 88888.00 2009-12-10 11:16:01.278 344 13154.60 549.91 56997.57 88888.00 2009-12-10 11:16:02.278 344 13154.99 550.16 56997.08 88888.00 2009-12-10 11:16:03.278 344 13155.25 550.28 56997.69 88888.00 2009-12-10 11:16:04.278 344 13155.64 550.41 56996.96 88888.00 2009-12-10 11:16:05.278 344 13155.51 549.66 56997.45 88888.00 2009-12-10 11:16:06.278 344 13155.25 550.16 56997.45 88888.00 2009-12-10 11:16:07.278 344 13154.47 550.16 56997.32 88888.00 2009-12-10 11:16:08.278 344 13155.64 550.53 56997.45 88888.00 2009-12-10 11:16:09.278 344 13155.38 549.66 56997.45 88888.00 2009-12-10 11:16:10.278 344 13154.34 549.79 56997.32 88888.00 2009-12-10 11:16:11.278 344 13156.03 550.41 56998.06 88888.00 2009-12-10 11:16:12.278 344 13155.38 550.16 56996.96 88888.00 2009-12-10 11:16:13.278 344 13155.25 549.91 56997.08 88888.00 2009-12-10 11:16:14.278 344 13155.25 549.91 56997.93 88888.00 2009-12-10 11:16:15.278 344 13154.99 549.79 56997.57 88888.00 2009-12-10 11:16:16.278 344 13154.99 550.78 56998.06 88888.00 2009-12-10 11:16:17.278 344 13155.12 550.16 56997.45 88888.00 2009-12-10 11:16:18.278 344 13155.12 549.79 56997.93 88888.00 2009-12-10 11:16:19.278 344 13154.73 549.91 56997.08 88888.00 2009-12-10 11:16:20.278 344 13154.47 550.28 56997.57 88888.00 2009-12-10 11:16:21.278 344 13154.99 550.16 56997.81 88888.00 2009-12-10 11:16:22.278 344 13155.77 550.78 56996.96 88888.00 2009-12-10 11:16:23.278 344 13154.86 550.53 56997.08 88888.00 2009-12-10 11:16:24.278 344 13154.47 550.53 56997.45 88888.00 2009-12-10 11:16:25.278 344 13155.25 551.15 56997.32 88888.00 2009-12-10 11:16:26.278 344 13156.16 549.79 56997.20 88888.00 2009-12-10 11:16:27.278 344 13154.73 550.41 56997.08 88888.00 2009-12-10 11:16:28.278 344 13155.64 549.91 56997.32 88888.00 2009-12-10 11:16:29.278 344 13155.64 550.28 56997.08 88888.00 2009-12-10 11:16:30.278 344 13154.99 550.03 56997.57 88888.00 2009-12-10 11:16:31.278 344 13155.64 550.16 56997.32 88888.00 2009-12-10 11:16:32.278 344 13155.38 549.66 56997.69 88888.00 2009-12-10 11:16:33.278 344 13155.38 551.15 56997.69 88888.00 2009-12-10 11:16:34.278 344 13155.12 550.28 56996.84 88888.00 2009-12-10 11:16:35.277 344 13155.12 550.53 56997.32 88888.00 2009-12-10 11:16:36.277 344 13154.60 550.16 56997.20 88888.00 2009-12-10 11:16:37.277 344 13155.12 550.28 56997.45 88888.00 2009-12-10 11:16:38.277 344 13155.38 550.03 56997.57 88888.00 2009-12-10 11:16:39.277 344 13155.25 550.53 56998.06 88888.00 2009-12-10 11:16:40.277 344 13155.12 550.28 56997.69 88888.00 2009-12-10 11:16:41.277 344 13154.99 550.65 56997.69 88888.00 2009-12-10 11:16:42.277 344 13155.12 549.66 56997.45 88888.00 2009-12-10 11:16:43.277 344 13154.34 550.41 56997.69 88888.00 2009-12-10 11:16:44.277 344 13155.12 549.54 56997.69 88888.00 2009-12-10 11:16:45.277 344 13155.38 550.03 56997.57 88888.00 2009-12-10 11:16:46.277 344 13155.38 550.03 56997.57 88888.00 2009-12-10 11:16:47.277 344 13154.99 550.03 56997.45 88888.00 2009-12-10 11:16:48.277 344 13153.95 550.65 56997.45 88888.00 2009-12-10 11:16:49.277 344 13155.25 549.66 56998.18 88888.00 2009-12-10 11:16:50.277 344 13155.12 550.03 56997.57 88888.00 2009-12-10 11:16:51.277 344 13154.99 549.29 56997.69 88888.00 2009-12-10 11:16:52.277 344 13155.12 549.91 56997.08 88888.00 2009-12-10 11:16:53.277 344 13154.99 549.66 56996.47 88888.00 2009-12-10 11:16:54.277 344 13154.60 550.28 56997.57 88888.00 2009-12-10 11:16:55.277 344 13154.73 549.91 56997.93 88888.00 2009-12-10 11:16:56.277 344 13154.99 550.16 56997.45 88888.00 2009-12-10 11:16:57.277 344 13154.86 549.91 56997.20 88888.00 2009-12-10 11:16:58.277 344 13155.38 549.79 56997.32 88888.00 2009-12-10 11:16:59.277 344 13154.73 549.79 56997.32 88888.00 2009-12-10 11:17:00.277 344 13155.51 549.42 56997.20 88888.00 2009-12-10 11:17:01.277 344 13155.12 550.16 56997.45 88888.00 2009-12-10 11:17:02.277 344 13155.25 549.79 56998.06 88888.00 2009-12-10 11:17:03.277 344 13155.51 549.42 56996.96 88888.00 2009-12-10 11:17:04.277 344 13154.86 549.29 56997.32 88888.00 2009-12-10 11:17:05.277 344 13154.86 550.16 56997.08 88888.00 2009-12-10 11:17:06.277 344 13155.90 549.66 56997.57 88888.00 2009-12-10 11:17:07.277 344 13155.64 550.16 56997.69 88888.00 2009-12-10 11:17:08.277 344 13155.25 549.66 56997.69 88888.00 2009-12-10 11:17:09.277 344 13156.03 549.66 56997.81 88888.00 2009-12-10 11:17:10.277 344 13155.12 549.91 56997.57 88888.00 2009-12-10 11:17:11.277 344 13155.51 549.79 56997.20 88888.00 2009-12-10 11:17:12.277 344 13155.25 550.41 56996.84 88888.00 2009-12-10 11:17:13.277 344 13154.86 549.54 56997.93 88888.00 2009-12-10 11:17:14.277 344 13154.73 550.03 56997.69 88888.00 2009-12-10 11:17:15.277 344 13155.64 549.79 56997.93 88888.00 2009-12-10 11:17:16.277 344 13155.25 549.91 56997.81 88888.00 2009-12-10 11:17:17.277 344 13155.51 550.16 56997.69 88888.00 2009-12-10 11:17:18.277 344 13155.38 550.16 56997.57 88888.00 2009-12-10 11:17:19.277 344 13154.60 549.79 56997.45 88888.00 2009-12-10 11:17:20.277 344 13154.99 549.54 56997.20 88888.00 2009-12-10 11:17:21.277 344 13155.77 550.53 56996.96 88888.00 2009-12-10 11:17:22.277 344 13155.64 549.79 56997.57 88888.00 2009-12-10 11:17:23.277 344 13155.25 550.28 56997.20 88888.00 2009-12-10 11:17:24.277 344 13155.77 550.53 56997.08 88888.00 2009-12-10 11:17:25.277 344 13155.12 549.29 56997.08 88888.00 2009-12-10 11:17:26.277 344 13155.51 550.03 56997.69 88888.00 2009-12-10 11:17:27.277 344 13155.77 550.28 56997.45 88888.00 2009-12-10 11:17:28.277 344 13155.12 550.28 56997.69 88888.00 2009-12-10 11:17:29.277 344 13155.25 550.03 56997.45 88888.00 2009-12-10 11:17:30.277 344 13155.38 549.66 56997.45 88888.00 2009-12-10 11:17:31.277 344 13155.12 549.91 56997.57 88888.00 2009-12-10 11:17:32.277 344 13155.12 550.28 56997.81 88888.00 2009-12-10 11:17:33.277 344 13154.60 549.91 56997.81 88888.00 2009-12-10 11:17:34.277 344 13155.90 549.54 56998.30 88888.00 2009-12-10 11:17:35.277 344 13155.77 549.91 56997.69 88888.00 2009-12-10 11:17:36.277 344 13156.16 549.91 56997.32 88888.00 2009-12-10 11:17:37.277 344 13155.51 550.28 56997.57 88888.00 2009-12-10 11:17:38.277 344 13155.77 550.41 56997.32 88888.00 2009-12-10 11:17:39.277 344 13155.51 549.79 56997.69 88888.00 2009-12-10 11:17:40.277 344 13155.38 550.28 56997.57 88888.00 2009-12-10 11:17:41.277 344 13155.12 550.03 56997.32 88888.00 2009-12-10 11:17:42.277 344 13155.25 549.91 56997.81 88888.00 2009-12-10 11:17:43.277 344 13154.99 550.41 56997.81 88888.00 2009-12-10 11:17:44.277 344 13155.12 549.79 56997.81 88888.00 2009-12-10 11:17:45.277 344 13155.77 549.66 56997.93 88888.00 2009-12-10 11:17:46.277 344 13155.51 549.42 56997.93 88888.00 2009-12-10 11:17:47.277 344 13155.64 549.91 56998.06 88888.00 2009-12-10 11:17:48.277 344 13155.90 549.29 56997.57 88888.00 2009-12-10 11:17:49.277 344 13155.51 549.17 56997.57 88888.00 2009-12-10 11:17:50.277 344 13155.77 549.54 56998.18 88888.00 2009-12-10 11:17:51.277 344 13155.25 549.42 56997.45 88888.00 2009-12-10 11:17:52.277 344 13155.38 549.04 56997.45 88888.00 2009-12-10 11:17:53.277 344 13155.64 549.54 56997.57 88888.00 2009-12-10 11:17:54.277 344 13154.86 549.91 56997.32 88888.00 2009-12-10 11:17:55.277 344 13155.12 549.54 56997.81 88888.00 2009-12-10 11:17:56.277 344 13155.12 550.16 56997.20 88888.00 2009-12-10 11:17:57.277 344 13155.25 549.29 56997.32 88888.00 2009-12-10 11:17:58.277 344 13155.12 549.79 56997.69 88888.00 2009-12-10 11:17:59.277 344 13155.12 549.42 56998.30 88888.00 2009-12-10 11:18:00.277 344 13154.86 549.54 56997.45 88888.00 2009-12-10 11:18:01.277 344 13154.47 549.79 56997.20 88888.00 2009-12-10 11:18:02.277 344 13155.38 548.67 56997.45 88888.00 2009-12-10 11:18:03.277 344 13155.51 549.29 56997.93 88888.00 2009-12-10 11:18:04.277 344 13154.99 549.79 56997.45 88888.00 2009-12-10 11:18:05.277 344 13155.25 549.54 56997.20 88888.00 2009-12-10 11:18:06.277 344 13155.12 549.91 56997.32 88888.00 2009-12-10 11:18:07.277 344 13154.47 549.54 56997.32 88888.00 2009-12-10 11:18:08.277 344 13154.47 549.54 56997.20 88888.00 2009-12-10 11:18:09.277 344 13155.51 549.04 56997.45 88888.00 2009-12-10 11:18:10.277 344 13154.73 549.17 56997.93 88888.00 2009-12-10 11:18:11.277 344 13154.21 549.79 56996.71 88888.00 2009-12-10 11:18:12.277 344 13154.73 548.80 56997.93 88888.00 2009-12-10 11:18:13.277 344 13154.73 549.29 56997.45 88888.00 2009-12-10 11:18:14.277 344 13154.60 549.29 56997.93 88888.00 2009-12-10 11:18:15.277 344 13154.34 549.79 56997.81 88888.00 2009-12-10 11:18:16.277 344 13154.86 550.03 56997.93 88888.00 2009-12-10 11:18:17.277 344 13154.86 549.42 56997.57 88888.00 2009-12-10 11:18:18.277 344 13154.73 549.17 56997.45 88888.00 2009-12-10 11:18:19.277 344 13154.60 550.03 56997.57 88888.00 2009-12-10 11:18:20.277 344 13154.47 548.92 56997.32 88888.00 2009-12-10 11:18:21.277 344 13154.99 549.91 56997.45 88888.00 2009-12-10 11:18:22.277 344 13154.21 549.29 56998.18 88888.00 2009-12-10 11:18:23.277 344 13154.60 550.16 56997.81 88888.00 2009-12-10 11:18:24.277 344 13154.86 549.17 56997.57 88888.00 2009-12-10 11:18:25.277 344 13154.86 549.29 56996.96 88888.00 2009-12-10 11:18:26.277 344 13154.34 549.54 56998.06 88888.00 2009-12-10 11:18:27.277 344 13154.86 549.66 56997.81 88888.00 2009-12-10 11:18:28.277 344 13154.86 549.66 56998.06 88888.00 2009-12-10 11:18:29.277 344 13154.99 549.66 56996.96 88888.00 2009-12-10 11:18:30.277 344 13154.99 550.03 56997.32 88888.00 2009-12-10 11:18:31.277 344 13154.21 549.54 56997.20 88888.00 2009-12-10 11:18:32.277 344 13154.34 549.66 56997.32 88888.00 2009-12-10 11:18:33.277 344 13154.86 550.41 56997.57 88888.00 2009-12-10 11:18:34.277 344 13155.25 549.42 56997.20 88888.00 2009-12-10 11:18:35.277 344 13154.21 549.79 56997.57 88888.00 2009-12-10 11:18:36.277 344 13155.25 549.42 56997.57 88888.00 2009-12-10 11:18:37.277 344 13154.73 549.54 56997.69 88888.00 2009-12-10 11:18:38.277 344 13154.99 549.66 56997.57 88888.00 2009-12-10 11:18:39.277 344 13155.64 549.42 56997.08 88888.00 2009-12-10 11:18:40.277 344 13155.25 549.54 56997.81 88888.00 2009-12-10 11:18:41.277 344 13154.86 550.03 56997.20 88888.00 2009-12-10 11:18:42.277 344 13154.60 549.04 56997.45 88888.00 2009-12-10 11:18:43.277 344 13153.82 550.16 56997.81 88888.00 2009-12-10 11:18:44.277 344 13154.47 549.29 56997.20 88888.00 2009-12-10 11:18:45.277 344 13154.86 549.54 56997.69 88888.00 2009-12-10 11:18:46.277 344 13154.73 549.79 56997.32 88888.00 2009-12-10 11:18:47.277 344 13155.12 549.91 56996.84 88888.00 2009-12-10 11:18:48.277 344 13155.25 549.42 56996.96 88888.00 2009-12-10 11:18:49.277 344 13155.25 549.66 56997.08 88888.00 2009-12-10 11:18:50.277 344 13154.60 549.29 56997.08 88888.00 2009-12-10 11:18:51.277 344 13155.12 550.03 56997.45 88888.00 2009-12-10 11:18:52.277 344 13155.51 549.54 56997.69 88888.00 2009-12-10 11:18:53.277 344 13154.73 549.54 56996.96 88888.00 2009-12-10 11:18:54.277 344 13155.38 549.79 56997.20 88888.00 2009-12-10 11:18:55.277 344 13155.25 549.66 56997.08 88888.00 2009-12-10 11:18:56.277 344 13154.34 549.79 56997.45 88888.00 2009-12-10 11:18:57.277 344 13155.12 549.54 56997.20 88888.00 2009-12-10 11:18:58.277 344 13154.99 549.42 56997.57 88888.00 2009-12-10 11:18:59.277 344 13154.86 549.79 56997.20 88888.00 2009-12-10 11:19:00.277 344 13155.51 549.54 56997.81 88888.00 2009-12-10 11:19:01.277 344 13155.12 549.66 56998.06 88888.00 2009-12-10 11:19:02.277 344 13155.25 549.79 56997.32 88888.00 2009-12-10 11:19:03.277 344 13154.99 549.04 56996.96 88888.00 2009-12-10 11:19:04.277 344 13154.99 550.53 56996.47 88888.00 2009-12-10 11:19:05.277 344 13154.86 550.03 56997.69 88888.00 2009-12-10 11:19:06.277 344 13155.25 550.28 56997.32 88888.00 2009-12-10 11:19:07.277 344 13154.86 549.42 56997.45 88888.00 2009-12-10 11:19:08.277 344 13155.51 549.66 56997.57 88888.00 2009-12-10 11:19:09.277 344 13155.38 549.66 56997.57 88888.00 2009-12-10 11:19:10.277 344 13155.38 549.91 56997.45 88888.00 2009-12-10 11:19:11.277 344 13155.12 549.42 56997.57 88888.00 2009-12-10 11:19:12.277 344 13154.86 550.03 56997.32 88888.00 2009-12-10 11:19:13.277 344 13155.12 549.91 56996.71 88888.00 2009-12-10 11:19:14.277 344 13154.99 549.91 56997.08 88888.00 2009-12-10 11:19:15.277 344 13155.51 549.17 56997.93 88888.00 2009-12-10 11:19:16.277 344 13154.60 549.91 56997.69 88888.00 2009-12-10 11:19:17.277 344 13154.73 550.28 56997.08 88888.00 2009-12-10 11:19:18.277 344 13154.99 550.03 56996.71 88888.00 2009-12-10 11:19:19.277 344 13154.47 549.42 56997.93 88888.00 2009-12-10 11:19:20.277 344 13155.25 549.54 56997.69 88888.00 2009-12-10 11:19:21.277 344 13155.25 549.42 56997.32 88888.00 2009-12-10 11:19:22.277 344 13154.86 549.66 56997.81 88888.00 2009-12-10 11:19:23.277 344 13155.12 550.03 56998.18 88888.00 2009-12-10 11:19:24.277 344 13154.73 549.54 56997.45 88888.00 2009-12-10 11:19:25.277 344 13154.08 549.42 56997.69 88888.00 2009-12-10 11:19:26.277 344 13154.60 549.42 56997.93 88888.00 2009-12-10 11:19:27.277 344 13155.51 550.16 56998.55 88888.00 2009-12-10 11:19:28.277 344 13154.47 549.17 56997.32 88888.00 2009-12-10 11:19:29.277 344 13154.60 549.91 56997.57 88888.00 2009-12-10 11:19:30.277 344 13154.34 549.91 56997.08 88888.00 2009-12-10 11:19:31.277 344 13155.51 549.79 56996.96 88888.00 2009-12-10 11:19:32.277 344 13155.25 549.66 56996.96 88888.00 2009-12-10 11:19:33.277 344 13154.47 550.53 56997.32 88888.00 2009-12-10 11:19:34.277 344 13154.21 549.42 56997.57 88888.00 2009-12-10 11:19:35.277 344 13154.60 549.91 56997.81 88888.00 2009-12-10 11:19:36.277 344 13154.86 549.66 56997.69 88888.00 2009-12-10 11:19:37.277 344 13154.34 549.66 56997.69 88888.00 2009-12-10 11:19:38.277 344 13154.47 550.53 56997.32 88888.00 2009-12-10 11:19:39.277 344 13154.21 549.79 56996.59 88888.00 2009-12-10 11:19:40.277 344 13154.86 549.91 56997.08 88888.00 2009-12-10 11:19:41.277 344 13154.08 550.03 56997.08 88888.00 2009-12-10 11:19:42.277 344 13154.47 549.79 56997.45 88888.00 2009-12-10 11:19:43.277 344 13154.47 549.54 56997.08 88888.00 2009-12-10 11:19:44.277 344 13154.34 549.42 56997.20 88888.00 2009-12-10 11:19:45.277 344 13154.21 549.54 56997.45 88888.00 2009-12-10 11:19:46.277 344 13155.25 550.28 56997.20 88888.00 2009-12-10 11:19:47.277 344 13154.08 549.79 56997.45 88888.00 2009-12-10 11:19:48.277 344 13154.47 550.28 56998.06 88888.00 2009-12-10 11:19:49.277 344 13153.95 549.66 56997.81 88888.00 2009-12-10 11:19:50.277 344 13154.34 549.54 56997.57 88888.00 2009-12-10 11:19:51.277 344 13154.34 550.16 56996.84 88888.00 2009-12-10 11:19:52.277 344 13154.86 549.79 56997.08 88888.00 2009-12-10 11:19:53.277 344 13154.08 550.28 56996.71 88888.00 2009-12-10 11:19:54.277 344 13154.99 549.91 56996.71 88888.00 2009-12-10 11:19:55.277 344 13154.47 550.03 56997.93 88888.00 2009-12-10 11:19:56.277 344 13154.73 550.28 56996.71 88888.00 2009-12-10 11:19:57.277 344 13154.60 549.79 56997.69 88888.00 2009-12-10 11:19:58.277 344 13154.47 549.91 56996.59 88888.00 2009-12-10 11:19:59.277 344 13154.99 549.79 56997.45 88888.00 2009-12-10 11:20:00.277 344 13154.34 550.16 56997.08 88888.00 2009-12-10 11:20:01.277 344 13154.60 549.79 56996.96 88888.00 2009-12-10 11:20:02.277 344 13154.86 549.79 56997.69 88888.00 2009-12-10 11:20:03.277 344 13154.60 549.79 56997.45 88888.00 2009-12-10 11:20:04.277 344 13154.21 550.41 56996.71 88888.00 2009-12-10 11:20:05.277 344 13154.73 549.91 56997.32 88888.00 2009-12-10 11:20:06.277 344 13154.21 549.54 56997.57 88888.00 2009-12-10 11:20:07.277 344 13154.21 549.91 56997.32 88888.00 2009-12-10 11:20:08.277 344 13154.47 550.16 56997.81 88888.00 2009-12-10 11:20:09.277 344 13154.73 549.42 56996.96 88888.00 2009-12-10 11:20:10.277 344 13155.12 549.79 56997.57 88888.00 2009-12-10 11:20:11.277 344 13154.86 549.66 56997.20 88888.00 2009-12-10 11:20:12.277 344 13153.95 550.16 56996.96 88888.00 2009-12-10 11:20:13.277 344 13154.73 550.28 56997.32 88888.00 2009-12-10 11:20:14.277 344 13154.34 549.66 56996.71 88888.00 2009-12-10 11:20:15.277 344 13154.47 549.79 56996.71 88888.00 2009-12-10 11:20:16.277 344 13154.86 549.91 56997.69 88888.00 2009-12-10 11:20:17.277 344 13154.86 550.03 56997.32 88888.00 2009-12-10 11:20:18.277 344 13154.73 549.66 56997.20 88888.00 2009-12-10 11:20:19.277 344 13154.73 549.91 56997.57 88888.00 2009-12-10 11:20:20.277 344 13154.99 550.03 56997.81 88888.00 2009-12-10 11:20:21.277 344 13154.47 549.04 56997.32 88888.00 2009-12-10 11:20:22.277 344 13154.86 550.03 56997.81 88888.00 2009-12-10 11:20:23.277 344 13154.34 550.03 56997.57 88888.00 2009-12-10 11:20:24.277 344 13154.86 550.16 56996.71 88888.00 2009-12-10 11:20:25.277 344 13154.73 549.79 56997.32 88888.00 2009-12-10 11:20:26.277 344 13155.38 549.66 56997.08 88888.00 2009-12-10 11:20:27.277 344 13154.21 549.17 56997.08 88888.00 2009-12-10 11:20:28.277 344 13154.73 549.66 56997.20 88888.00 2009-12-10 11:20:29.277 344 13154.21 549.66 56997.32 88888.00 2009-12-10 11:20:30.277 344 13154.08 550.41 56997.20 88888.00 2009-12-10 11:20:31.277 344 13154.73 549.91 56997.45 88888.00 2009-12-10 11:20:32.277 344 13154.34 549.29 56997.20 88888.00 2009-12-10 11:20:33.277 344 13154.47 550.03 56996.84 88888.00 2009-12-10 11:20:34.277 344 13153.95 550.28 56996.96 88888.00 2009-12-10 11:20:35.277 344 13153.69 550.53 56997.81 88888.00 2009-12-10 11:20:36.277 344 13153.95 549.29 56996.96 88888.00 2009-12-10 11:20:37.277 344 13154.21 549.29 56997.32 88888.00 2009-12-10 11:20:38.277 344 13154.21 549.66 56996.96 88888.00 2009-12-10 11:20:39.277 344 13153.69 550.03 56997.08 88888.00 2009-12-10 11:20:40.277 344 13153.82 550.41 56997.32 88888.00 2009-12-10 11:20:41.277 344 13154.34 549.04 56996.71 88888.00 2009-12-10 11:20:42.277 344 13154.21 549.66 56997.45 88888.00 2009-12-10 11:20:43.277 344 13153.95 549.91 56997.32 88888.00 2009-12-10 11:20:44.277 344 13153.95 549.91 56997.08 88888.00 2009-12-10 11:20:45.277 344 13153.82 550.28 56997.08 88888.00 2009-12-10 11:20:46.277 344 13153.95 549.54 56997.32 88888.00 2009-12-10 11:20:47.277 344 13154.08 549.66 56997.32 88888.00 2009-12-10 11:20:48.277 344 13153.30 549.79 56997.32 88888.00 2009-12-10 11:20:49.277 344 13154.47 549.91 56997.81 88888.00 2009-12-10 11:20:50.277 344 13154.34 550.16 56996.59 88888.00 2009-12-10 11:20:51.277 344 13153.69 550.03 56997.57 88888.00 2009-12-10 11:20:52.277 344 13154.21 549.66 56997.20 88888.00 2009-12-10 11:20:53.277 344 13153.56 550.16 56996.96 88888.00 2009-12-10 11:20:54.277 344 13153.82 550.03 56996.71 88888.00 2009-12-10 11:20:55.277 344 13153.95 549.91 56996.59 88888.00 2009-12-10 11:20:56.277 344 13154.34 550.03 56996.96 88888.00 2009-12-10 11:20:57.277 344 13153.56 549.42 56997.20 88888.00 2009-12-10 11:20:58.277 344 13153.95 550.28 56997.69 88888.00 2009-12-10 11:20:59.277 344 13154.34 549.79 56996.34 88888.00 2009-12-10 11:21:00.277 344 13153.95 549.79 56996.96 88888.00 2009-12-10 11:21:01.277 344 13153.95 549.79 56996.96 88888.00 2009-12-10 11:21:02.277 344 13153.69 550.41 56997.20 88888.00 2009-12-10 11:21:03.277 344 13153.82 550.03 56997.45 88888.00 2009-12-10 11:21:04.277 344 13154.21 549.91 56996.96 88888.00 2009-12-10 11:21:05.277 344 13153.82 550.16 56996.96 88888.00 2009-12-10 11:21:06.277 344 13154.21 549.79 56996.84 88888.00 2009-12-10 11:21:07.277 344 13153.56 550.03 56997.57 88888.00 2009-12-10 11:21:08.277 344 13153.95 550.16 56996.71 88888.00 2009-12-10 11:21:09.277 344 13153.95 550.03 56996.96 88888.00 2009-12-10 11:21:10.277 344 13153.56 549.91 56997.20 88888.00 2009-12-10 11:21:11.277 344 13153.56 549.91 56997.57 88888.00 2009-12-10 11:21:12.277 344 13153.56 549.79 56997.57 88888.00 2009-12-10 11:21:13.277 344 13153.95 550.16 56997.20 88888.00 2009-12-10 11:21:14.277 344 13153.95 550.28 56997.20 88888.00 2009-12-10 11:21:15.277 344 13153.69 550.41 56996.96 88888.00 2009-12-10 11:21:16.277 344 13153.95 549.54 56996.47 88888.00 2009-12-10 11:21:17.277 344 13153.82 549.91 56996.71 88888.00 2009-12-10 11:21:18.277 344 13153.82 549.91 56996.96 88888.00 2009-12-10 11:21:19.277 344 13154.08 549.91 56996.59 88888.00 2009-12-10 11:21:20.277 344 13153.95 549.54 56996.71 88888.00 2009-12-10 11:21:21.277 344 13153.17 549.79 56996.84 88888.00 2009-12-10 11:21:22.277 344 13153.56 549.54 56996.71 88888.00 2009-12-10 11:21:23.277 344 13154.08 549.79 56997.32 88888.00 2009-12-10 11:21:24.277 344 13153.69 549.91 56997.20 88888.00 2009-12-10 11:21:25.277 344 13153.56 550.41 56997.20 88888.00 2009-12-10 11:21:26.277 344 13153.69 549.29 56997.20 88888.00 2009-12-10 11:21:27.277 344 13153.56 550.03 56996.96 88888.00 2009-12-10 11:21:28.277 344 13154.08 549.66 56996.71 88888.00 2009-12-10 11:21:29.277 344 13154.08 549.91 56997.32 88888.00 2009-12-10 11:21:30.277 344 13153.69 549.54 56997.20 88888.00 2009-12-10 11:21:31.277 344 13153.56 549.66 56997.32 88888.00 2009-12-10 11:21:32.277 344 13153.95 549.17 56997.20 88888.00 2009-12-10 11:21:33.277 344 13153.82 549.66 56996.96 88888.00 2009-12-10 11:21:34.277 344 13153.56 550.03 56996.96 88888.00 2009-12-10 11:21:35.277 344 13153.17 549.91 56996.96 88888.00 2009-12-10 11:21:36.277 344 13153.43 549.66 56996.84 88888.00 2009-12-10 11:21:37.277 344 13153.30 549.42 56996.84 88888.00 2009-12-10 11:21:38.277 344 13154.08 548.92 56996.59 88888.00 2009-12-10 11:21:39.277 344 13152.78 549.29 56996.59 88888.00 2009-12-10 11:21:40.277 344 13153.43 549.66 56997.08 88888.00 2009-12-10 11:21:41.277 344 13153.17 549.79 56996.96 88888.00 2009-12-10 11:21:42.277 344 13153.69 549.54 56997.08 88888.00 2009-12-10 11:21:43.277 344 13153.43 550.16 56996.84 88888.00 2009-12-10 11:21:44.277 344 13152.78 549.66 56996.96 88888.00 2009-12-10 11:21:45.277 344 13152.91 549.54 56997.81 88888.00 2009-12-10 11:21:46.277 344 13153.17 549.79 56996.47 88888.00 2009-12-10 11:21:47.277 344 13153.43 549.66 56997.32 88888.00 2009-12-10 11:21:48.277 344 13153.43 550.28 56997.32 88888.00 2009-12-10 11:21:49.277 344 13152.65 550.78 56997.32 88888.00 2009-12-10 11:21:50.277 344 13152.91 549.79 56997.32 88888.00 2009-12-10 11:21:51.277 344 13153.69 549.91 56997.08 88888.00 2009-12-10 11:21:52.277 344 13152.91 549.91 56996.59 88888.00 2009-12-10 11:21:53.277 344 13153.17 550.03 56996.71 88888.00 2009-12-10 11:21:54.277 344 13153.17 549.66 56997.45 88888.00 2009-12-10 11:21:55.277 344 13153.30 550.41 56996.84 88888.00 2009-12-10 11:21:56.277 344 13153.30 550.53 56997.57 88888.00 2009-12-10 11:21:57.277 344 13152.78 550.16 56997.08 88888.00 2009-12-10 11:21:58.277 344 13153.17 550.28 56996.71 88888.00 2009-12-10 11:21:59.277 344 13153.04 550.03 56996.84 88888.00 2009-12-10 11:22:00.277 344 13153.30 550.28 56996.84 88888.00 2009-12-10 11:22:01.277 344 13152.65 549.66 56996.84 88888.00 2009-12-10 11:22:02.277 344 13153.43 550.28 56996.71 88888.00 2009-12-10 11:22:03.277 344 13153.30 550.16 56996.71 88888.00 2009-12-10 11:22:04.277 344 13153.43 550.53 56997.08 88888.00 2009-12-10 11:22:05.277 344 13153.17 549.79 56996.84 88888.00 2009-12-10 11:22:06.277 344 13153.17 550.03 56996.59 88888.00 2009-12-10 11:22:07.277 344 13153.30 550.16 56996.71 88888.00 2009-12-10 11:22:08.277 344 13153.43 550.16 56997.45 88888.00 2009-12-10 11:22:09.277 344 13153.17 550.16 56997.45 88888.00 2009-12-10 11:22:10.277 344 13153.17 550.41 56996.84 88888.00 2009-12-10 11:22:11.277 344 13153.17 549.54 56996.59 88888.00 2009-12-10 11:22:12.277 344 13153.69 550.03 56996.47 88888.00 2009-12-10 11:22:13.277 344 13152.91 550.28 56997.08 88888.00 2009-12-10 11:22:14.277 344 13153.04 550.65 56996.84 88888.00 2009-12-10 11:22:15.277 344 13153.43 550.41 56996.71 88888.00 2009-12-10 11:22:16.277 344 13152.78 550.16 56997.57 88888.00 2009-12-10 11:22:17.277 344 13153.04 550.90 56996.71 88888.00 2009-12-10 11:22:18.277 344 13152.91 549.79 56996.84 88888.00 2009-12-10 11:22:19.277 344 13152.91 550.65 56996.96 88888.00 2009-12-10 11:22:20.277 344 13152.65 550.78 56996.71 88888.00 2009-12-10 11:22:21.277 344 13153.43 550.28 56996.84 88888.00 2009-12-10 11:22:22.277 344 13153.82 550.16 56997.20 88888.00 2009-12-10 11:22:23.277 344 13153.04 550.65 56996.71 88888.00 2009-12-10 11:22:24.277 344 13152.26 550.16 56996.84 88888.00 2009-12-10 11:22:25.277 344 13153.17 550.03 56996.71 88888.00 2009-12-10 11:22:26.277 344 13152.52 550.28 56996.96 88888.00 2009-12-10 11:22:27.277 344 13153.17 550.28 56996.84 88888.00 2009-12-10 11:22:28.277 344 13153.04 551.15 56996.47 88888.00 2009-12-10 11:22:29.277 344 13153.43 550.16 56996.34 88888.00 2009-12-10 11:22:30.277 344 13152.65 550.16 56997.20 88888.00 2009-12-10 11:22:31.277 344 13153.17 550.16 56996.71 88888.00 2009-12-10 11:22:32.277 344 13152.52 550.28 56996.71 88888.00 2009-12-10 11:22:33.277 344 13153.04 550.41 56997.20 88888.00 2009-12-10 11:22:34.277 344 13153.30 549.91 56997.20 88888.00 2009-12-10 11:22:35.277 344 13152.91 549.91 56997.08 88888.00 2009-12-10 11:22:36.277 344 13152.39 550.53 56997.69 88888.00 2009-12-10 11:22:37.277 344 13152.65 550.65 56996.84 88888.00 2009-12-10 11:22:38.277 344 13153.04 550.53 56997.08 88888.00 2009-12-10 11:22:39.277 344 13152.78 549.91 56996.47 88888.00 2009-12-10 11:22:40.277 344 13152.65 550.65 56997.20 88888.00 2009-12-10 11:22:41.277 344 13152.13 550.16 56996.84 88888.00 2009-12-10 11:22:42.277 344 13153.17 550.78 56996.34 88888.00 2009-12-10 11:22:43.277 344 13151.87 550.41 56996.96 88888.00 2009-12-10 11:22:44.277 344 13153.17 549.66 56996.34 88888.00 2009-12-10 11:22:45.277 344 13152.78 549.79 56996.96 88888.00 2009-12-10 11:22:46.277 344 13152.91 550.41 56997.69 88888.00 2009-12-10 11:22:47.277 344 13152.39 550.28 56996.96 88888.00 2009-12-10 11:22:48.277 344 13152.52 549.91 56997.20 88888.00 2009-12-10 11:22:49.277 344 13152.78 550.16 56997.08 88888.00 2009-12-10 11:22:50.277 344 13152.78 549.29 56997.08 88888.00 2009-12-10 11:22:51.277 344 13153.17 549.79 56997.57 88888.00 2009-12-10 11:22:52.277 344 13152.91 549.91 56997.20 88888.00 2009-12-10 11:22:53.277 344 13152.39 550.16 56997.32 88888.00 2009-12-10 11:22:54.277 344 13152.52 550.28 56996.84 88888.00 2009-12-10 11:22:55.277 344 13152.91 550.53 56996.96 88888.00 2009-12-10 11:22:56.277 344 13152.91 550.41 56996.96 88888.00 2009-12-10 11:22:57.277 344 13152.78 551.03 56997.32 88888.00 2009-12-10 11:22:58.277 344 13152.13 550.78 56997.08 88888.00 2009-12-10 11:22:59.277 344 13152.78 549.91 56997.08 88888.00 2009-12-10 11:23:00.277 344 13153.04 550.16 56996.47 88888.00 2009-12-10 11:23:01.277 344 13152.65 550.41 56996.96 88888.00 2009-12-10 11:23:02.277 344 13152.39 550.41 56997.81 88888.00 2009-12-10 11:23:03.277 344 13152.39 550.16 56997.20 88888.00 2009-12-10 11:23:04.277 344 13152.65 550.78 56996.47 88888.00 2009-12-10 11:23:05.277 344 13152.26 550.28 56996.96 88888.00 2009-12-10 11:23:06.277 344 13152.39 550.16 56997.32 88888.00 2009-12-10 11:23:07.277 344 13151.87 550.16 56997.45 88888.00 2009-12-10 11:23:08.277 344 13152.00 549.91 56996.59 88888.00 2009-12-10 11:23:09.277 344 13152.52 550.41 56997.81 88888.00 2009-12-10 11:23:10.277 344 13152.26 550.03 56997.69 88888.00 2009-12-10 11:23:11.277 344 13152.13 550.28 56997.20 88888.00 2009-12-10 11:23:12.277 344 13152.13 550.78 56996.84 88888.00 2009-12-10 11:23:13.277 344 13152.39 550.28 56996.59 88888.00 2009-12-10 11:23:14.277 344 13152.39 550.28 56996.71 88888.00 2009-12-10 11:23:15.277 344 13152.13 550.41 56997.32 88888.00 2009-12-10 11:23:16.277 344 13152.52 550.03 56997.20 88888.00 2009-12-10 11:23:17.277 344 13152.39 550.53 56997.08 88888.00 2009-12-10 11:23:18.277 344 13152.39 550.53 56997.45 88888.00 2009-12-10 11:23:19.277 344 13152.39 550.53 56996.84 88888.00 2009-12-10 11:23:20.277 344 13151.48 550.78 56996.96 88888.00 2009-12-10 11:23:21.277 344 13152.52 550.41 56997.20 88888.00 2009-12-10 11:23:22.277 344 13152.26 550.41 56997.20 88888.00 2009-12-10 11:23:23.277 344 13152.65 550.65 56997.08 88888.00 2009-12-10 11:23:24.277 344 13152.52 550.28 56996.22 88888.00 2009-12-10 11:23:25.277 344 13151.61 550.53 56996.71 88888.00 2009-12-10 11:23:26.277 344 13152.13 550.41 56996.71 88888.00 2009-12-10 11:23:27.277 344 13152.26 550.03 56997.57 88888.00 2009-12-10 11:23:28.277 344 13152.00 550.03 56997.20 88888.00 2009-12-10 11:23:29.277 344 13152.00 550.65 56996.71 88888.00 2009-12-10 11:23:30.277 344 13152.52 550.65 56996.84 88888.00 2009-12-10 11:23:31.277 344 13152.13 550.65 56997.08 88888.00 2009-12-10 11:23:32.277 344 13152.65 550.41 56996.84 88888.00 2009-12-10 11:23:33.277 344 13152.13 550.41 56996.84 88888.00 2009-12-10 11:23:34.277 344 13152.26 550.03 56997.20 88888.00 2009-12-10 11:23:35.277 344 13152.39 550.41 56997.08 88888.00 2009-12-10 11:23:36.277 344 13151.87 550.65 56996.84 88888.00 2009-12-10 11:23:37.277 344 13152.39 549.29 56996.84 88888.00 2009-12-10 11:23:38.277 344 13152.52 550.41 56997.08 88888.00 2009-12-10 11:23:39.277 344 13152.91 549.79 56997.93 88888.00 2009-12-10 11:23:40.277 344 13152.52 550.90 56997.32 88888.00 2009-12-10 11:23:41.277 344 13151.61 550.28 56997.32 88888.00 2009-12-10 11:23:42.277 344 13152.26 550.41 56997.20 88888.00 2009-12-10 11:23:43.277 344 13152.39 550.16 56997.08 88888.00 2009-12-10 11:23:44.277 344 13151.48 550.28 56996.71 88888.00 2009-12-10 11:23:45.277 344 13152.39 549.66 56996.96 88888.00 2009-12-10 11:23:46.277 344 13152.39 550.65 56997.08 88888.00 2009-12-10 11:23:47.277 344 13152.13 550.53 56997.45 88888.00 2009-12-10 11:23:48.277 344 13152.13 550.03 56997.45 88888.00 2009-12-10 11:23:49.277 344 13151.74 550.41 56996.84 88888.00 2009-12-10 11:23:50.277 344 13152.39 550.78 56996.84 88888.00 2009-12-10 11:23:51.277 344 13152.39 550.65 56996.96 88888.00 2009-12-10 11:23:52.277 344 13152.00 550.28 56997.08 88888.00 2009-12-10 11:23:53.277 344 13151.87 550.03 56997.57 88888.00 2009-12-10 11:23:54.277 344 13152.00 550.03 56996.10 88888.00 2009-12-10 11:23:55.277 344 13152.26 550.53 56996.84 88888.00 2009-12-10 11:23:56.277 344 13152.13 550.16 56997.20 88888.00 2009-12-10 11:23:57.277 344 13152.26 549.66 56997.32 88888.00 2009-12-10 11:23:58.277 344 13151.74 550.03 56996.84 88888.00 2009-12-10 11:23:59.277 344 13151.48 550.16 56997.57 88888.00 2009-12-10 11:24:00.277 344 13152.39 550.41 56997.08 88888.00 2009-12-10 11:24:01.277 344 13152.00 549.91 56996.96 88888.00 2009-12-10 11:24:02.277 344 13151.87 550.78 56997.81 88888.00 2009-12-10 11:24:03.277 344 13151.74 550.90 56997.57 88888.00 2009-12-10 11:24:04.277 344 13151.74 549.91 56997.08 88888.00 2009-12-10 11:24:05.277 344 13152.13 550.28 56996.96 88888.00 2009-12-10 11:24:06.277 344 13152.39 550.03 56996.71 88888.00 2009-12-10 11:24:07.277 344 13151.35 550.16 56997.32 88888.00 2009-12-10 11:24:08.277 344 13151.87 550.78 56996.84 88888.00 2009-12-10 11:24:09.277 344 13152.00 550.16 56996.84 88888.00 2009-12-10 11:24:10.277 344 13151.87 550.16 56997.45 88888.00 2009-12-10 11:24:11.277 344 13151.61 550.03 56997.20 88888.00 2009-12-10 11:24:12.277 344 13152.00 549.79 56996.96 88888.00 2009-12-10 11:24:13.277 344 13151.61 550.65 56997.08 88888.00 2009-12-10 11:24:14.277 344 13152.39 550.28 56997.81 88888.00 2009-12-10 11:24:15.277 344 13152.26 550.65 56997.45 88888.00 2009-12-10 11:24:16.277 344 13151.74 550.28 56997.08 88888.00 2009-12-10 11:24:17.277 344 13151.48 550.41 56996.84 88888.00 2009-12-10 11:24:18.277 344 13151.22 550.28 56997.45 88888.00 2009-12-10 11:24:19.277 344 13151.48 550.03 56997.32 88888.00 2009-12-10 11:24:20.277 344 13151.87 550.03 56996.84 88888.00 2009-12-10 11:24:21.277 344 13151.35 550.41 56997.20 88888.00 2009-12-10 11:24:22.277 344 13152.39 550.65 56997.32 88888.00 2009-12-10 11:24:23.277 344 13152.00 551.15 56997.08 88888.00 2009-12-10 11:24:24.277 344 13151.22 550.65 56997.20 88888.00 2009-12-10 11:24:25.277 344 13151.87 550.78 56996.84 88888.00 2009-12-10 11:24:26.277 344 13151.09 550.16 56997.08 88888.00 2009-12-10 11:24:27.277 344 13152.26 550.53 56997.08 88888.00 2009-12-10 11:24:28.277 344 13152.13 550.65 56997.32 88888.00 2009-12-10 11:24:29.277 344 13152.13 549.91 56997.69 88888.00 2009-12-10 11:24:30.277 344 13151.87 551.03 56997.08 88888.00 2009-12-10 11:24:31.277 344 13151.61 550.78 56996.96 88888.00 2009-12-10 11:24:32.277 344 13152.26 550.90 56996.96 88888.00 2009-12-10 11:24:33.277 344 13151.61 550.53 56996.96 88888.00 2009-12-10 11:24:34.277 344 13152.26 550.65 56996.84 88888.00 2009-12-10 11:24:35.277 344 13152.39 550.65 56996.96 88888.00 2009-12-10 11:24:36.277 344 13151.61 550.65 56997.45 88888.00 2009-12-10 11:24:37.277 344 13151.74 551.40 56997.20 88888.00 2009-12-10 11:24:38.277 344 13151.61 551.03 56996.96 88888.00 2009-12-10 11:24:39.277 344 13151.74 550.53 56997.32 88888.00 2009-12-10 11:24:40.277 344 13151.61 550.65 56997.32 88888.00 2009-12-10 11:24:41.277 344 13151.74 550.41 56996.71 88888.00 2009-12-10 11:24:42.277 344 13151.87 550.65 56996.71 88888.00 2009-12-10 11:24:43.277 344 13151.48 550.53 56996.84 88888.00 2009-12-10 11:24:44.277 344 13152.00 550.78 56996.84 88888.00 2009-12-10 11:24:45.277 344 13152.39 550.65 56996.71 88888.00 2009-12-10 11:24:46.277 344 13151.87 551.03 56997.81 88888.00 2009-12-10 11:24:47.277 344 13151.09 550.65 56997.08 88888.00 2009-12-10 11:24:48.277 344 13152.39 550.65 56997.32 88888.00 2009-12-10 11:24:49.277 344 13151.35 550.53 56997.57 88888.00 2009-12-10 11:24:50.277 344 13152.13 551.64 56997.93 88888.00 2009-12-10 11:24:51.277 344 13151.74 550.41 56996.22 88888.00 2009-12-10 11:24:52.277 344 13151.09 551.27 56997.08 88888.00 2009-12-10 11:24:53.277 344 13151.87 550.65 56997.08 88888.00 2009-12-10 11:24:54.277 344 13152.13 550.90 56997.45 88888.00 2009-12-10 11:24:55.277 344 13151.22 550.78 56996.47 88888.00 2009-12-10 11:24:56.277 344 13151.61 550.65 56997.08 88888.00 2009-12-10 11:24:57.277 344 13151.61 550.65 56996.96 88888.00 2009-12-10 11:24:58.277 344 13150.70 550.53 56996.84 88888.00 2009-12-10 11:24:59.277 344 13151.35 550.78 56996.34 88888.00 2009-12-10 11:25:00.277 344 13151.61 551.03 56996.59 88888.00 2009-12-10 11:25:01.277 344 13151.87 550.65 56997.32 88888.00 2009-12-10 11:25:02.277 344 13151.35 551.15 56996.84 88888.00 2009-12-10 11:25:03.277 344 13151.35 550.28 56996.59 88888.00 2009-12-10 11:25:04.277 344 13151.48 551.40 56997.08 88888.00 2009-12-10 11:25:05.277 344 13151.09 551.03 56997.20 88888.00 2009-12-10 11:25:06.277 344 13151.74 551.03 56996.84 88888.00 2009-12-10 11:25:07.277 344 13151.87 550.78 56996.71 88888.00 2009-12-10 11:25:08.277 344 13151.74 550.78 56996.59 88888.00 2009-12-10 11:25:09.277 344 13151.61 550.53 56996.47 88888.00 2009-12-10 11:25:10.277 344 13151.09 550.53 56996.59 88888.00 2009-12-10 11:25:11.277 344 13151.22 550.90 56996.96 88888.00 2009-12-10 11:25:12.277 344 13151.61 550.53 56997.69 88888.00 2009-12-10 11:25:13.277 344 13151.48 550.65 56997.08 88888.00 2009-12-10 11:25:14.277 344 13151.87 550.78 56997.57 88888.00 2009-12-10 11:25:15.277 344 13151.09 550.65 56996.96 88888.00 2009-12-10 11:25:16.277 344 13151.35 551.03 56996.22 88888.00 2009-12-10 11:25:17.277 344 13150.96 551.40 56996.71 88888.00 2009-12-10 11:25:18.277 344 13151.09 551.15 56996.84 88888.00 2009-12-10 11:25:19.277 344 13152.39 550.90 56997.20 88888.00 2009-12-10 11:25:20.277 344 13151.87 551.03 56997.20 88888.00 2009-12-10 11:25:21.277 344 13151.48 550.90 56996.59 88888.00 2009-12-10 11:25:22.277 344 13151.61 551.27 56996.84 88888.00 2009-12-10 11:25:23.277 344 13151.61 550.90 56996.71 88888.00 2009-12-10 11:25:24.277 344 13151.74 551.52 56996.96 88888.00 2009-12-10 11:25:25.277 344 13151.61 550.78 56997.08 88888.00 2009-12-10 11:25:26.277 344 13151.22 551.15 56996.71 88888.00 2009-12-10 11:25:27.277 344 13151.22 550.90 56996.96 88888.00 2009-12-10 11:25:28.277 344 13151.87 551.52 56996.71 88888.00 2009-12-10 11:25:29.277 344 13151.22 551.03 56996.96 88888.00 2009-12-10 11:25:30.277 344 13151.61 551.15 56996.10 88888.00 2009-12-10 11:25:31.277 344 13151.22 551.15 56996.96 88888.00 2009-12-10 11:25:32.277 344 13151.09 551.03 56996.71 88888.00 2009-12-10 11:25:33.277 344 13151.35 551.15 56996.22 88888.00 2009-12-10 11:25:34.277 344 13152.00 551.15 56996.22 88888.00 2009-12-10 11:25:35.277 344 13151.74 551.15 56996.84 88888.00 2009-12-10 11:25:36.277 344 13151.74 550.78 56997.08 88888.00 2009-12-10 11:25:37.277 344 13152.39 551.77 56996.59 88888.00 2009-12-10 11:25:38.277 344 13151.61 551.03 56996.96 88888.00 2009-12-10 11:25:39.277 344 13151.61 550.78 56997.08 88888.00 2009-12-10 11:25:40.277 344 13151.74 551.40 56997.20 88888.00 2009-12-10 11:25:41.277 344 13151.61 550.90 56996.96 88888.00 2009-12-10 11:25:42.277 344 13151.48 550.90 56997.20 88888.00 2009-12-10 11:25:43.277 344 13151.35 551.15 56997.45 88888.00 2009-12-10 11:25:44.277 344 13151.35 551.03 56996.84 88888.00 2009-12-10 11:25:45.277 344 13150.83 551.03 56996.71 88888.00 2009-12-10 11:25:46.277 344 13151.61 551.40 56997.45 88888.00 2009-12-10 11:25:47.277 344 13151.35 551.03 56997.08 88888.00 2009-12-10 11:25:48.277 344 13151.61 551.52 56996.96 88888.00 2009-12-10 11:25:49.277 344 13151.74 551.15 56996.47 88888.00 2009-12-10 11:25:50.277 344 13151.22 551.52 56996.34 88888.00 2009-12-10 11:25:51.277 344 13151.74 551.15 56997.32 88888.00 2009-12-10 11:25:52.277 344 13150.96 551.52 56996.59 88888.00 2009-12-10 11:25:53.277 344 13151.48 551.27 56996.47 88888.00 2009-12-10 11:25:54.277 344 13151.61 551.52 56996.96 88888.00 2009-12-10 11:25:55.277 344 13151.22 551.64 56997.32 88888.00 2009-12-10 11:25:56.277 344 13151.74 550.90 56996.84 88888.00 2009-12-10 11:25:57.277 344 13151.61 551.40 56995.98 88888.00 2009-12-10 11:25:58.277 344 13151.48 551.03 56996.34 88888.00 2009-12-10 11:25:59.277 344 13151.87 551.27 56997.08 88888.00 2009-12-10 11:26:00.277 344 13151.74 551.64 56996.84 88888.00 2009-12-10 11:26:01.277 344 13151.87 551.15 56996.96 88888.00 2009-12-10 11:26:02.277 344 13151.87 551.64 56996.71 88888.00 2009-12-10 11:26:03.277 344 13151.48 551.15 56997.08 88888.00 2009-12-10 11:26:04.277 344 13151.09 551.27 56996.71 88888.00 2009-12-10 11:26:05.277 344 13151.22 551.27 56997.45 88888.00 2009-12-10 11:26:06.277 344 13152.00 551.15 56997.20 88888.00 2009-12-10 11:26:07.277 344 13152.00 551.03 56996.84 88888.00 2009-12-10 11:26:08.277 344 13151.22 551.27 56996.84 88888.00 2009-12-10 11:26:09.277 344 13152.26 551.52 56997.08 88888.00 2009-12-10 11:26:10.277 344 13151.87 551.03 56996.96 88888.00 2009-12-10 11:26:11.277 344 13151.35 550.90 56996.71 88888.00 2009-12-10 11:26:12.277 344 13152.13 551.89 56996.71 88888.00 2009-12-10 11:26:13.277 344 13151.09 551.03 56996.84 88888.00 2009-12-10 11:26:14.277 344 13152.13 551.89 56996.71 88888.00 2009-12-10 11:26:15.277 344 13151.22 550.90 56996.59 88888.00 2009-12-10 11:26:16.277 344 13151.09 551.03 56996.47 88888.00 2009-12-10 11:26:17.277 344 13150.96 551.89 56997.20 88888.00 2009-12-10 11:26:18.277 344 13151.09 551.64 56996.47 88888.00 2009-12-10 11:26:19.277 344 13151.48 550.65 56996.71 88888.00 2009-12-10 11:26:20.277 344 13150.96 551.15 56997.08 88888.00 2009-12-10 11:26:21.277 344 13152.26 551.64 56996.47 88888.00 2009-12-10 11:26:22.277 344 13151.74 550.90 56997.08 88888.00 2009-12-10 11:26:23.277 344 13151.87 551.15 56996.59 88888.00 2009-12-10 11:26:24.277 344 13151.74 550.90 56997.08 88888.00 2009-12-10 11:26:25.277 344 13151.09 550.90 56997.57 88888.00 2009-12-10 11:26:26.277 344 13150.44 551.03 56997.32 88888.00 2009-12-10 11:26:27.277 344 13151.22 551.03 56997.32 88888.00 2009-12-10 11:26:28.277 344 13151.74 551.27 56996.96 88888.00 2009-12-10 11:26:29.277 344 13151.09 551.15 56996.22 88888.00 2009-12-10 11:26:30.277 344 13151.48 550.78 56996.71 88888.00 2009-12-10 11:26:31.277 344 13151.48 550.78 56996.84 88888.00 2009-12-10 11:26:32.277 344 13151.87 551.15 56996.59 88888.00 2009-12-10 11:26:33.277 344 13152.13 550.41 56996.96 88888.00 2009-12-10 11:26:34.277 344 13151.35 551.03 56996.71 88888.00 2009-12-10 11:26:35.277 344 13151.35 551.15 56997.45 88888.00 2009-12-10 11:26:36.277 344 13151.74 551.40 56996.96 88888.00 2009-12-10 11:26:37.277 344 13151.35 551.15 56996.59 88888.00 2009-12-10 11:26:38.277 344 13152.26 551.15 56997.45 88888.00 2009-12-10 11:26:39.277 344 13152.39 551.15 56997.32 88888.00 2009-12-10 11:26:40.277 344 13152.00 550.90 56997.08 88888.00 2009-12-10 11:26:41.277 344 13151.09 551.27 56997.08 88888.00 2009-12-10 11:26:42.277 344 13151.35 550.65 56996.84 88888.00 2009-12-10 11:26:43.277 344 13151.74 551.27 56996.84 88888.00 2009-12-10 11:26:44.277 344 13151.74 550.90 56996.59 88888.00 2009-12-10 11:26:45.277 344 13151.74 550.41 56996.47 88888.00 2009-12-10 11:26:46.277 344 13151.61 551.15 56996.59 88888.00 2009-12-10 11:26:47.277 344 13151.48 551.03 56996.71 88888.00 2009-12-10 11:26:48.277 344 13151.35 550.65 56996.96 88888.00 2009-12-10 11:26:49.277 344 13151.22 551.40 56996.34 88888.00 2009-12-10 11:26:50.277 344 13151.48 550.90 56996.59 88888.00 2009-12-10 11:26:51.277 344 13151.22 551.27 56996.22 88888.00 2009-12-10 11:26:52.277 344 13151.61 550.78 56996.84 88888.00 2009-12-10 11:26:53.277 344 13151.87 551.64 56996.96 88888.00 2009-12-10 11:26:54.277 344 13151.61 551.03 56996.96 88888.00 2009-12-10 11:26:55.277 344 13151.09 551.40 56997.32 88888.00 2009-12-10 11:26:56.277 344 13150.83 551.15 56996.96 88888.00 2009-12-10 11:26:57.277 344 13150.96 551.40 56997.08 88888.00 2009-12-10 11:26:58.277 344 13151.74 551.40 56997.32 88888.00 2009-12-10 11:26:59.277 344 13151.48 551.27 56996.84 88888.00 2009-12-10 11:27:00.277 344 13151.09 550.90 56997.32 88888.00 2009-12-10 11:27:01.277 344 13151.22 551.03 56997.20 88888.00 2009-12-10 11:27:02.277 344 13151.61 551.15 56996.96 88888.00 2009-12-10 11:27:03.277 344 13151.74 551.64 56997.20 88888.00 2009-12-10 11:27:04.277 344 13150.96 551.77 56997.57 88888.00 2009-12-10 11:27:05.277 344 13151.22 551.40 56997.45 88888.00 2009-12-10 11:27:06.277 344 13151.09 551.15 56996.84 88888.00 2009-12-10 11:27:07.277 344 13151.74 551.40 56997.45 88888.00 2009-12-10 11:27:08.277 344 13151.22 551.64 56997.57 88888.00 2009-12-10 11:27:09.277 344 13151.22 551.27 56997.57 88888.00 2009-12-10 11:27:10.277 344 13151.22 551.89 56997.32 88888.00 2009-12-10 11:27:11.277 344 13150.83 551.77 56997.45 88888.00 2009-12-10 11:27:12.277 344 13151.61 551.77 56996.22 88888.00 2009-12-10 11:27:13.277 344 13151.35 551.89 56997.69 88888.00 2009-12-10 11:27:14.277 344 13151.22 551.40 56997.20 88888.00 2009-12-10 11:27:15.277 344 13151.35 551.64 56997.20 88888.00 2009-12-10 11:27:16.277 344 13151.87 551.64 56997.32 88888.00 2009-12-10 11:27:17.277 344 13150.96 550.90 56996.84 88888.00 2009-12-10 11:27:18.277 344 13150.57 550.53 56997.45 88888.00 2009-12-10 11:27:19.277 344 13150.83 551.40 56997.32 88888.00 2009-12-10 11:27:20.277 344 13151.48 551.15 56996.96 88888.00 2009-12-10 11:27:21.277 344 13151.48 551.64 56997.57 88888.00 2009-12-10 11:27:22.277 344 13150.96 551.03 56996.96 88888.00 2009-12-10 11:27:23.277 344 13151.09 552.02 56997.08 88888.00 2009-12-10 11:27:24.277 344 13151.09 551.64 56997.20 88888.00 2009-12-10 11:27:25.277 344 13150.70 551.52 56997.20 88888.00 2009-12-10 11:27:26.277 344 13150.83 551.27 56996.71 88888.00 2009-12-10 11:27:27.277 344 13152.00 551.52 56996.59 88888.00 2009-12-10 11:27:28.277 344 13151.74 551.52 56997.08 88888.00 2009-12-10 11:27:29.277 344 13151.35 550.78 56997.45 88888.00 2009-12-10 11:27:30.277 344 13151.87 551.89 56997.08 88888.00 2009-12-10 11:27:31.277 344 13151.22 551.27 56996.71 88888.00 2009-12-10 11:27:32.277 344 13151.61 551.15 56997.93 88888.00 2009-12-10 11:27:33.277 344 13151.09 552.14 56996.96 88888.00 2009-12-10 11:27:34.277 344 13151.09 551.27 56996.71 88888.00 2009-12-10 11:27:35.277 344 13151.35 551.03 56997.20 88888.00 2009-12-10 11:27:36.277 344 13150.96 551.27 56997.57 88888.00 2009-12-10 11:27:37.277 344 13151.09 551.64 56997.45 88888.00 2009-12-10 11:27:38.277 344 13151.35 551.52 56997.20 88888.00 2009-12-10 11:27:39.277 344 13151.48 551.40 56997.57 88888.00 2009-12-10 11:27:40.277 344 13151.87 551.89 56997.08 88888.00 2009-12-10 11:27:41.277 344 13151.61 551.64 56996.84 88888.00 2009-12-10 11:27:42.277 344 13151.09 552.02 56997.20 88888.00 2009-12-10 11:27:43.277 344 13152.13 551.89 56997.20 88888.00 2009-12-10 11:27:44.277 344 13151.61 551.52 56996.96 88888.00 2009-12-10 11:27:45.277 344 13151.09 551.64 56997.20 88888.00 2009-12-10 11:27:46.277 344 13151.48 552.26 56996.96 88888.00 2009-12-10 11:27:47.277 344 13150.96 551.27 56997.32 88888.00 2009-12-10 11:27:48.277 344 13151.61 551.89 56997.08 88888.00 2009-12-10 11:27:49.277 344 13151.48 551.64 56997.32 88888.00 2009-12-10 11:27:50.277 344 13151.09 551.77 56996.59 88888.00 2009-12-10 11:27:51.277 344 13150.83 552.02 56997.45 88888.00 2009-12-10 11:27:52.277 344 13150.70 551.52 56997.08 88888.00 2009-12-10 11:27:53.277 344 13151.09 551.89 56996.84 88888.00 2009-12-10 11:27:54.277 344 13150.96 551.77 56997.32 88888.00 2009-12-10 11:27:55.277 344 13151.09 551.40 56997.32 88888.00 2009-12-10 11:27:56.277 344 13150.57 551.52 56996.34 88888.00 2009-12-10 11:27:57.277 344 13151.22 550.90 56997.08 88888.00 2009-12-10 11:27:58.277 344 13151.74 552.14 56997.32 88888.00 2009-12-10 11:27:59.277 344 13151.74 551.77 56997.93 88888.00 2009-12-10 11:28:00.277 344 13150.96 552.26 56997.20 88888.00 2009-12-10 11:28:01.277 344 13150.96 551.64 56997.20 88888.00 2009-12-10 11:28:02.277 344 13151.22 552.64 56997.45 88888.00 2009-12-10 11:28:03.277 344 13150.83 552.02 56997.20 88888.00 2009-12-10 11:28:04.277 344 13151.09 551.77 56997.20 88888.00 2009-12-10 11:28:05.277 344 13151.61 551.64 56997.08 88888.00 2009-12-10 11:28:06.277 344 13150.83 552.39 56996.96 88888.00 2009-12-10 11:28:07.277 344 13150.96 551.40 56997.45 88888.00 2009-12-10 11:28:08.277 344 13150.57 551.89 56996.96 88888.00 2009-12-10 11:28:09.277 344 13151.22 551.64 56997.57 88888.00 2009-12-10 11:28:10.277 344 13151.22 552.02 56996.84 88888.00 2009-12-10 11:28:11.277 344 13150.70 552.14 56996.84 88888.00 2009-12-10 11:28:12.277 344 13150.44 552.51 56996.71 88888.00 2009-12-10 11:28:13.277 344 13151.09 551.77 56997.45 88888.00 2009-12-10 11:28:14.277 344 13151.09 552.39 56996.96 88888.00 2009-12-10 11:28:15.277 344 13150.57 551.77 56997.57 88888.00 2009-12-10 11:28:16.277 344 13150.57 552.02 56997.57 88888.00 2009-12-10 11:28:17.277 344 13151.09 552.14 56997.57 88888.00 2009-12-10 11:28:18.277 344 13150.05 552.14 56996.34 88888.00 2009-12-10 11:28:19.277 344 13150.70 552.39 56996.84 88888.00 2009-12-10 11:28:20.277 344 13151.48 552.02 56996.47 88888.00 2009-12-10 11:28:21.277 344 13151.35 552.02 56997.45 88888.00 2009-12-10 11:28:22.277 344 13150.05 552.26 56996.84 88888.00 2009-12-10 11:28:23.277 344 13150.96 552.76 56997.08 88888.00 2009-12-10 11:28:24.277 344 13151.09 552.14 56997.20 88888.00 2009-12-10 11:28:25.277 344 13150.96 551.89 56997.20 88888.00 2009-12-10 11:28:26.277 344 13150.96 552.51 56997.08 88888.00 2009-12-10 11:28:27.277 344 13151.22 552.02 56996.96 88888.00 2009-12-10 11:28:28.277 344 13150.57 551.64 56997.45 88888.00 2009-12-10 11:28:29.277 344 13150.96 551.89 56996.96 88888.00 2009-12-10 11:28:30.277 344 13150.70 552.51 56997.20 88888.00 2009-12-10 11:28:31.277 344 13150.96 551.77 56997.08 88888.00 2009-12-10 11:28:32.277 344 13151.48 552.39 56997.57 88888.00 2009-12-10 11:28:33.277 344 13151.09 552.26 56997.32 88888.00 2009-12-10 11:28:34.277 344 13150.96 552.02 56996.84 88888.00 2009-12-10 11:28:35.277 344 13151.74 552.02 56997.57 88888.00 2009-12-10 11:28:36.277 344 13150.70 551.52 56997.08 88888.00 2009-12-10 11:28:37.277 344 13151.22 552.14 56997.20 88888.00 2009-12-10 11:28:38.277 344 13151.61 552.14 56997.69 88888.00 2009-12-10 11:28:39.277 344 13151.09 551.40 56996.96 88888.00 2009-12-10 11:28:40.277 344 13150.57 551.52 56996.47 88888.00 2009-12-10 11:28:41.277 344 13151.61 551.64 56997.20 88888.00 2009-12-10 11:28:42.277 344 13151.22 552.26 56997.08 88888.00 2009-12-10 11:28:43.277 344 13150.70 551.40 56996.96 88888.00 2009-12-10 11:28:44.277 344 13150.96 551.89 56997.45 88888.00 2009-12-10 11:28:45.277 344 13151.09 552.26 56996.96 88888.00 2009-12-10 11:28:46.277 344 13151.74 552.76 56997.45 88888.00 2009-12-10 11:28:47.277 344 13151.35 552.39 56997.32 88888.00 2009-12-10 11:28:48.277 344 13151.74 552.64 56997.45 88888.00 2009-12-10 11:28:49.277 344 13151.09 552.02 56997.08 88888.00 2009-12-10 11:28:50.277 344 13151.48 551.89 56996.84 88888.00 2009-12-10 11:28:51.277 344 13150.83 551.77 56997.32 88888.00 2009-12-10 11:28:52.277 344 13150.83 552.02 56997.08 88888.00 2009-12-10 11:28:53.277 344 13151.22 552.64 56996.84 88888.00 2009-12-10 11:28:54.277 344 13151.87 551.64 56997.69 88888.00 2009-12-10 11:28:55.277 344 13151.35 552.51 56997.20 88888.00 2009-12-10 11:28:56.277 344 13151.87 552.39 56997.57 88888.00 2009-12-10 11:28:57.277 344 13152.13 552.51 56997.81 88888.00 2009-12-10 11:28:58.277 344 13151.09 551.89 56996.84 88888.00 2009-12-10 11:28:59.277 344 13151.22 552.39 56996.96 88888.00 2009-12-10 11:29:00.277 344 13151.22 552.14 56996.71 88888.00 2009-12-10 11:29:01.277 344 13151.61 552.26 56997.08 88888.00 2009-12-10 11:29:02.277 344 13151.48 552.39 56997.45 88888.00 2009-12-10 11:29:03.277 344 13151.48 551.89 56997.20 88888.00 2009-12-10 11:29:04.277 344 13151.74 551.77 56997.45 88888.00 2009-12-10 11:29:05.277 344 13152.00 552.64 56997.08 88888.00 2009-12-10 11:29:06.277 344 13152.13 552.39 56996.59 88888.00 2009-12-10 11:29:07.277 344 13152.00 551.89 56996.96 88888.00 2009-12-10 11:29:08.277 344 13151.48 552.02 56996.84 88888.00 2009-12-10 11:29:09.277 344 13151.22 552.39 56997.20 88888.00 2009-12-10 11:29:10.277 344 13151.22 552.26 56997.57 88888.00 2009-12-10 11:29:11.277 344 13151.09 552.39 56997.45 88888.00 2009-12-10 11:29:12.277 344 13150.83 552.39 56997.45 88888.00 2009-12-10 11:29:13.277 344 13151.74 552.02 56997.08 88888.00 2009-12-10 11:29:14.277 344 13151.61 552.02 56997.32 88888.00 2009-12-10 11:29:15.277 344 13150.96 552.64 56996.59 88888.00 2009-12-10 11:29:16.277 344 13151.09 552.14 56997.57 88888.00 2009-12-10 11:29:17.277 344 13151.35 552.26 56997.45 88888.00 2009-12-10 11:29:18.277 344 13150.83 552.76 56996.96 88888.00 2009-12-10 11:29:19.277 344 13151.61 552.51 56997.20 88888.00 2009-12-10 11:29:20.277 344 13151.35 552.26 56997.81 88888.00 2009-12-10 11:29:21.277 344 13151.61 552.64 56998.06 88888.00 2009-12-10 11:29:22.277 344 13151.22 552.26 56997.20 88888.00 2009-12-10 11:29:23.277 344 13151.61 552.39 56998.06 88888.00 2009-12-10 11:29:24.277 344 13152.00 552.26 56997.32 88888.00 2009-12-10 11:29:25.277 344 13150.96 552.88 56997.69 88888.00 2009-12-10 11:29:26.277 344 13151.09 552.39 56997.32 88888.00 2009-12-10 11:29:27.277 344 13151.61 552.64 56996.71 88888.00 2009-12-10 11:29:28.277 344 13151.09 552.88 56997.45 88888.00 2009-12-10 11:29:29.277 344 13151.48 552.26 56997.32 88888.00 2009-12-10 11:29:30.277 344 13150.96 552.88 56997.08 88888.00 2009-12-10 11:29:31.277 344 13151.09 552.64 56997.08 88888.00 2009-12-10 11:29:32.277 344 13151.61 552.76 56997.69 88888.00 2009-12-10 11:29:33.277 344 13151.22 553.13 56996.84 88888.00 2009-12-10 11:29:34.277 344 13151.35 553.01 56997.08 88888.00 2009-12-10 11:29:35.277 344 13150.83 552.14 56996.96 88888.00 2009-12-10 11:29:36.277 344 13151.09 552.14 56997.45 88888.00 2009-12-10 11:29:37.277 344 13150.57 552.26 56996.84 88888.00 2009-12-10 11:29:38.277 344 13151.48 552.39 56997.08 88888.00 2009-12-10 11:29:39.277 344 13151.61 552.64 56996.96 88888.00 2009-12-10 11:29:40.277 344 13151.09 552.39 56997.57 88888.00 2009-12-10 11:29:41.277 344 13151.09 552.39 56997.20 88888.00 2009-12-10 11:29:42.277 344 13151.87 551.89 56998.06 88888.00 2009-12-10 11:29:43.277 344 13151.35 552.51 56997.45 88888.00 2009-12-10 11:29:44.277 344 13151.61 552.64 56996.96 88888.00 2009-12-10 11:29:45.277 344 13151.87 553.50 56997.08 88888.00 2009-12-10 11:29:46.277 344 13151.35 552.64 56997.08 88888.00 2009-12-10 11:29:47.277 344 13151.35 552.39 56997.08 88888.00 2009-12-10 11:29:48.277 344 13151.74 552.26 56996.71 88888.00 2009-12-10 11:29:49.277 344 13151.22 552.51 56996.71 88888.00 2009-12-10 11:29:50.277 344 13151.22 552.51 56997.81 88888.00 2009-12-10 11:29:51.277 344 13151.22 552.39 56997.08 88888.00 2009-12-10 11:29:52.277 344 13150.96 553.13 56997.45 88888.00 2009-12-10 11:29:53.277 344 13151.74 553.25 56997.32 88888.00 2009-12-10 11:29:54.277 344 13151.22 552.51 56997.57 88888.00 2009-12-10 11:29:55.277 344 13151.09 552.14 56997.45 88888.00 2009-12-10 11:29:56.277 344 13151.09 552.39 56996.96 88888.00 2009-12-10 11:29:57.277 344 13151.48 552.51 56996.84 88888.00 2009-12-10 11:29:58.277 344 13151.35 552.51 56997.32 88888.00 2009-12-10 11:29:59.277 344 13150.70 553.13 56997.81 88888.00 2009-12-10 11:30:00.277 344 13151.22 553.13 56997.45 88888.00 2009-12-10 11:30:01.277 344 13151.09 552.39 56997.57 88888.00 2009-12-10 11:30:02.277 344 13150.70 553.01 56997.45 88888.00 2009-12-10 11:30:03.277 344 13151.09 552.76 56997.57 88888.00 2009-12-10 11:30:04.277 344 13151.09 552.88 56997.08 88888.00 2009-12-10 11:30:05.277 344 13150.57 553.50 56997.20 88888.00 2009-12-10 11:30:06.277 344 13151.09 552.51 56996.84 88888.00 2009-12-10 11:30:07.277 344 13151.22 552.76 56997.08 88888.00 2009-12-10 11:30:08.277 344 13151.22 553.01 56997.81 88888.00 2009-12-10 11:30:09.277 344 13151.35 553.13 56997.45 88888.00 2009-12-10 11:30:10.277 344 13150.96 553.50 56997.57 88888.00 2009-12-10 11:30:11.277 344 13150.83 552.88 56997.81 88888.00 2009-12-10 11:30:12.277 344 13150.96 552.51 56996.96 88888.00 2009-12-10 11:30:13.277 344 13151.35 553.13 56997.32 88888.00 2009-12-10 11:30:14.277 344 13151.22 552.88 56997.81 88888.00 2009-12-10 11:30:15.277 344 13151.35 553.25 56996.96 88888.00 2009-12-10 11:30:16.277 344 13151.48 553.13 56997.32 88888.00 2009-12-10 11:30:17.277 344 13152.00 553.01 56997.93 88888.00 2009-12-10 11:30:18.277 344 13151.74 553.25 56997.20 88888.00 2009-12-10 11:30:19.277 344 13151.22 553.25 56997.45 88888.00 2009-12-10 11:30:20.277 344 13151.09 553.01 56997.57 88888.00 2009-12-10 11:30:21.277 344 13151.48 552.88 56997.81 88888.00 2009-12-10 11:30:22.277 344 13150.44 553.25 56997.45 88888.00 2009-12-10 11:30:23.277 344 13151.35 553.50 56997.32 88888.00 2009-12-10 11:30:24.277 344 13151.22 552.76 56997.45 88888.00 2009-12-10 11:30:25.277 344 13150.96 553.13 56997.69 88888.00 2009-12-10 11:30:26.277 344 13151.09 553.50 56997.69 88888.00 2009-12-10 11:30:27.277 344 13150.83 552.88 56997.45 88888.00 2009-12-10 11:30:28.277 344 13151.22 552.88 56997.45 88888.00 2009-12-10 11:30:29.277 344 13151.22 553.75 56997.20 88888.00 2009-12-10 11:30:30.277 344 13151.35 552.88 56997.20 88888.00 2009-12-10 11:30:31.277 344 13151.61 553.63 56996.84 88888.00 2009-12-10 11:30:32.277 344 13150.31 552.64 56997.45 88888.00 2009-12-10 11:30:33.277 344 13151.09 553.13 56997.81 88888.00 2009-12-10 11:30:34.277 344 13151.48 553.87 56997.32 88888.00 2009-12-10 11:30:35.277 344 13151.48 553.13 56997.45 88888.00 2009-12-10 11:30:36.277 344 13150.83 553.38 56997.93 88888.00 2009-12-10 11:30:37.277 344 13151.61 553.25 56997.45 88888.00 2009-12-10 11:30:38.277 344 13150.70 554.12 56998.30 88888.00 2009-12-10 11:30:39.276 344 13151.48 553.38 56997.93 88888.00 2009-12-10 11:30:40.276 344 13151.35 553.38 56997.81 88888.00 2009-12-10 11:30:41.276 344 13150.96 553.38 56996.96 88888.00 2009-12-10 11:30:42.276 344 13150.96 553.13 56997.45 88888.00 2009-12-10 11:30:43.276 344 13151.61 553.25 56997.69 88888.00 2009-12-10 11:30:44.276 344 13151.35 553.25 56997.69 88888.00 2009-12-10 11:30:45.276 344 13151.87 553.13 56997.93 88888.00 2009-12-10 11:30:46.276 344 13151.09 553.25 56997.08 88888.00 2009-12-10 11:30:47.276 344 13151.48 553.63 56997.32 88888.00 2009-12-10 11:30:48.276 344 13151.87 553.25 56997.32 88888.00 2009-12-10 11:30:49.276 344 13150.96 553.63 56997.69 88888.00 2009-12-10 11:30:50.276 344 13151.74 553.38 56997.81 88888.00 2009-12-10 11:30:51.276 344 13151.48 553.13 56997.81 88888.00 2009-12-10 11:30:52.276 344 13151.61 552.88 56997.81 88888.00 2009-12-10 11:30:53.276 344 13151.74 553.25 56997.20 88888.00 2009-12-10 11:30:54.276 344 13152.00 554.12 56997.57 88888.00 2009-12-10 11:30:55.276 344 13151.22 553.50 56997.45 88888.00 2009-12-10 11:30:56.276 344 13151.74 553.25 56997.69 88888.00 2009-12-10 11:30:57.276 344 13151.35 553.75 56997.81 88888.00 2009-12-10 11:30:58.276 344 13150.96 553.38 56997.81 88888.00 2009-12-10 11:30:59.276 344 13151.09 553.63 56997.81 88888.00 2009-12-10 11:31:00.276 344 13150.57 553.87 56997.69 88888.00 2009-12-10 11:31:01.276 344 13151.61 553.75 56998.18 88888.00 2009-12-10 11:31:02.276 344 13150.96 553.63 56997.32 88888.00 2009-12-10 11:31:03.276 344 13150.70 553.50 56997.93 88888.00 2009-12-10 11:31:04.276 344 13151.74 553.63 56997.45 88888.00 2009-12-10 11:31:05.276 344 13151.48 553.50 56997.57 88888.00 2009-12-10 11:31:06.276 344 13150.83 553.25 56997.81 88888.00 2009-12-10 11:31:07.276 344 13150.83 553.75 56998.06 88888.00 2009-12-10 11:31:08.276 344 13151.22 554.37 56997.93 88888.00 2009-12-10 11:31:09.276 344 13151.87 553.63 56997.45 88888.00 2009-12-10 11:31:10.276 344 13151.61 553.63 56996.96 88888.00 2009-12-10 11:31:11.276 344 13151.09 553.50 56997.81 88888.00 2009-12-10 11:31:12.276 344 13151.61 553.63 56997.93 88888.00 2009-12-10 11:31:13.276 344 13151.48 553.75 56997.20 88888.00 2009-12-10 11:31:14.276 344 13151.48 553.75 56997.57 88888.00 2009-12-10 11:31:15.276 344 13151.35 553.38 56998.06 88888.00 2009-12-10 11:31:16.276 344 13151.48 553.13 56997.69 88888.00 2009-12-10 11:31:17.276 344 13151.87 554.12 56998.18 88888.00 2009-12-10 11:31:18.276 344 13150.96 553.75 56998.18 88888.00 2009-12-10 11:31:19.276 344 13151.22 553.87 56997.69 88888.00 2009-12-10 11:31:20.276 344 13150.70 553.63 56997.57 88888.00 2009-12-10 11:31:21.276 344 13150.96 553.01 56997.45 88888.00 2009-12-10 11:31:22.276 344 13151.74 554.00 56997.08 88888.00 2009-12-10 11:31:23.276 344 13151.35 553.63 56997.69 88888.00 2009-12-10 11:31:24.276 344 13150.96 553.25 56997.81 88888.00 2009-12-10 11:31:25.276 344 13151.48 553.75 56998.18 88888.00 2009-12-10 11:31:26.276 344 13151.74 553.50 56997.45 88888.00 2009-12-10 11:31:27.276 344 13151.61 554.00 56997.20 88888.00 2009-12-10 11:31:28.276 344 13151.61 553.75 56997.93 88888.00 2009-12-10 11:31:29.276 344 13151.48 553.50 56997.57 88888.00 2009-12-10 11:31:30.276 344 13151.22 553.13 56997.45 88888.00 2009-12-10 11:31:31.276 344 13151.35 553.87 56997.20 88888.00 2009-12-10 11:31:32.276 344 13151.09 553.75 56997.32 88888.00 2009-12-10 11:31:33.276 344 13151.48 554.00 56997.69 88888.00 2009-12-10 11:31:34.276 344 13151.09 553.38 56997.93 88888.00 2009-12-10 11:31:35.276 344 13151.61 554.00 56997.57 88888.00 2009-12-10 11:31:36.276 344 13150.57 553.63 56997.45 88888.00 2009-12-10 11:31:37.276 344 13151.74 553.75 56997.32 88888.00 2009-12-10 11:31:38.276 344 13151.35 553.50 56997.69 88888.00 2009-12-10 11:31:39.276 344 13151.61 554.49 56997.81 88888.00 2009-12-10 11:31:40.276 344 13151.22 554.00 56997.69 88888.00 2009-12-10 11:31:41.276 344 13151.87 554.12 56997.20 88888.00 2009-12-10 11:31:42.276 344 13151.48 553.87 56997.69 88888.00 2009-12-10 11:31:43.276 344 13150.57 553.75 56997.81 88888.00 2009-12-10 11:31:44.276 344 13151.61 553.50 56997.32 88888.00 2009-12-10 11:31:45.276 344 13151.22 553.13 56997.45 88888.00 2009-12-10 11:31:46.276 344 13152.00 554.12 56997.93 88888.00 2009-12-10 11:31:47.276 344 13151.48 553.87 56997.57 88888.00 2009-12-10 11:31:48.276 344 13152.13 554.00 56997.20 88888.00 2009-12-10 11:31:49.276 344 13151.61 553.50 56997.69 88888.00 2009-12-10 11:31:50.276 344 13151.48 554.74 56997.08 88888.00 2009-12-10 11:31:51.276 344 13151.74 553.87 56997.81 88888.00 2009-12-10 11:31:52.276 344 13151.35 553.50 56997.93 88888.00 2009-12-10 11:31:53.276 344 13152.00 553.87 56997.32 88888.00 2009-12-10 11:31:54.276 344 13151.87 554.00 56997.69 88888.00 2009-12-10 11:31:55.276 344 13152.26 553.38 56997.45 88888.00 2009-12-10 11:31:56.276 344 13151.61 553.50 56997.45 88888.00 2009-12-10 11:31:57.276 344 13151.74 553.87 56997.57 88888.00 2009-12-10 11:31:58.276 344 13152.00 554.00 56998.18 88888.00 2009-12-10 11:31:59.276 344 13152.13 554.25 56997.69 88888.00 2009-12-10 11:32:00.276 344 13151.87 553.75 56997.45 88888.00 2009-12-10 11:32:01.276 344 13151.74 554.25 56997.32 88888.00 2009-12-10 11:32:02.276 344 13151.48 554.00 56998.06 88888.00 2009-12-10 11:32:03.276 344 13152.65 553.87 56998.18 88888.00 2009-12-10 11:32:04.276 344 13150.57 553.13 56998.06 88888.00 2009-12-10 11:32:05.276 344 13152.00 554.12 56997.93 88888.00 2009-12-10 11:32:06.276 344 13151.74 554.49 56997.57 88888.00 2009-12-10 11:32:07.276 344 13152.00 553.38 56998.18 88888.00 2009-12-10 11:32:08.276 344 13151.35 554.49 56998.06 88888.00 2009-12-10 11:32:09.276 344 13151.61 553.63 56997.45 88888.00 2009-12-10 11:32:10.276 344 13151.87 554.12 56997.81 88888.00 2009-12-10 11:32:11.276 344 13152.00 553.63 56998.30 88888.00 2009-12-10 11:32:12.276 344 13151.61 554.00 56997.81 88888.00 2009-12-10 11:32:13.276 344 13152.13 553.75 56997.69 88888.00 2009-12-10 11:32:14.276 344 13151.74 554.37 56997.93 88888.00 2009-12-10 11:32:15.276 344 13151.48 554.25 56998.18 88888.00 2009-12-10 11:32:16.276 344 13151.61 554.25 56997.32 88888.00 2009-12-10 11:32:17.276 344 13152.13 554.00 56997.20 88888.00 2009-12-10 11:32:18.276 344 13151.74 554.25 56997.81 88888.00 2009-12-10 11:32:19.276 344 13151.87 554.12 56998.06 88888.00 2009-12-10 11:32:20.276 344 13151.74 554.00 56997.57 88888.00 2009-12-10 11:32:21.276 344 13151.09 554.00 56998.91 88888.00 2009-12-10 11:32:22.276 344 13151.48 554.25 56997.45 88888.00 2009-12-10 11:32:23.276 344 13151.48 553.87 56997.93 88888.00 2009-12-10 11:32:24.276 344 13151.48 553.63 56998.06 88888.00 2009-12-10 11:32:25.276 344 13151.35 553.50 56998.30 88888.00 2009-12-10 11:32:26.276 344 13152.13 554.00 56998.18 88888.00 2009-12-10 11:32:27.276 344 13151.74 554.37 56997.32 88888.00 2009-12-10 11:32:28.276 344 13151.87 554.37 56997.81 88888.00 2009-12-10 11:32:29.276 344 13152.00 554.25 56997.81 88888.00 2009-12-10 11:32:30.276 344 13151.35 553.75 56997.57 88888.00 2009-12-10 11:32:31.276 344 13152.00 554.25 56997.81 88888.00 2009-12-10 11:32:32.276 344 13151.87 554.12 56997.45 88888.00 2009-12-10 11:32:33.276 344 13152.13 554.00 56998.43 88888.00 2009-12-10 11:32:34.276 344 13151.35 554.12 56997.32 88888.00 2009-12-10 11:32:35.276 344 13151.48 553.87 56997.32 88888.00 2009-12-10 11:32:36.276 344 13152.65 554.12 56997.69 88888.00 2009-12-10 11:32:37.276 344 13151.35 554.25 56997.69 88888.00 2009-12-10 11:32:38.276 344 13152.13 554.00 56997.57 88888.00 2009-12-10 11:32:39.276 344 13151.74 553.63 56997.32 88888.00 2009-12-10 11:32:40.276 344 13151.48 553.50 56997.69 88888.00 2009-12-10 11:32:41.276 344 13151.87 553.87 56998.30 88888.00 2009-12-10 11:32:42.276 344 13151.35 554.25 56997.45 88888.00 2009-12-10 11:32:43.276 344 13151.74 554.00 56997.69 88888.00 2009-12-10 11:32:44.276 344 13152.13 553.87 56996.84 88888.00 2009-12-10 11:32:45.276 344 13152.13 554.25 56997.57 88888.00 2009-12-10 11:32:46.276 344 13151.48 553.87 56998.06 88888.00 2009-12-10 11:32:47.276 344 13152.00 554.49 56998.55 88888.00 2009-12-10 11:32:48.276 344 13151.48 554.87 56997.57 88888.00 2009-12-10 11:32:49.276 344 13152.26 554.62 56997.08 88888.00 2009-12-10 11:32:50.276 344 13151.74 554.99 56997.57 88888.00 2009-12-10 11:32:51.276 344 13151.87 554.74 56997.93 88888.00 2009-12-10 11:32:52.276 344 13152.00 555.11 56997.81 88888.00 2009-12-10 11:32:53.276 344 13152.26 554.25 56998.55 88888.00 2009-12-10 11:32:54.276 344 13151.74 554.12 56997.57 88888.00 2009-12-10 11:32:55.276 344 13152.00 554.49 56998.43 88888.00 2009-12-10 11:32:56.276 344 13151.61 554.74 56998.06 88888.00 2009-12-10 11:32:57.276 344 13152.26 554.74 56997.57 88888.00 2009-12-10 11:32:58.276 344 13152.39 554.37 56997.08 88888.00 2009-12-10 11:32:59.276 344 13151.87 554.25 56997.32 88888.00 2009-12-10 11:33:00.276 344 13152.26 554.49 56997.93 88888.00 2009-12-10 11:33:01.276 344 13152.26 554.87 56998.43 88888.00 2009-12-10 11:33:02.276 344 13152.26 554.12 56997.93 88888.00 2009-12-10 11:33:03.276 344 13152.39 554.25 56997.81 88888.00 2009-12-10 11:33:04.276 344 13151.87 554.49 56997.45 88888.00 2009-12-10 11:33:05.276 344 13152.00 554.49 56998.18 88888.00 2009-12-10 11:33:06.276 344 13152.13 554.37 56998.06 88888.00 2009-12-10 11:33:07.276 344 13151.87 553.25 56998.55 88888.00 2009-12-10 11:33:08.276 344 13151.48 554.25 56998.06 88888.00 2009-12-10 11:33:09.276 344 13151.87 554.37 56997.69 88888.00 2009-12-10 11:33:10.276 344 13152.26 554.62 56997.57 88888.00 2009-12-10 11:33:11.276 344 13151.35 554.87 56997.93 88888.00 2009-12-10 11:33:12.276 344 13152.26 554.00 56998.06 88888.00 2009-12-10 11:33:13.276 344 13151.87 553.87 56997.93 88888.00 2009-12-10 11:33:14.276 344 13152.13 554.25 56997.57 88888.00 2009-12-10 11:33:15.276 344 13152.52 554.87 56998.67 88888.00 2009-12-10 11:33:16.276 344 13151.87 554.49 56998.55 88888.00 2009-12-10 11:33:17.276 344 13152.13 553.87 56998.30 88888.00 2009-12-10 11:33:18.276 344 13151.87 554.00 56997.81 88888.00 2009-12-10 11:33:19.276 344 13152.26 553.87 56997.93 88888.00 2009-12-10 11:33:20.276 344 13152.52 554.87 56998.30 88888.00 2009-12-10 11:33:21.276 344 13152.00 554.00 56997.81 88888.00 2009-12-10 11:33:22.276 344 13152.26 554.37 56997.93 88888.00 2009-12-10 11:33:23.276 344 13152.39 553.87 56998.55 88888.00 2009-12-10 11:33:24.276 344 13151.87 554.25 56998.18 88888.00 2009-12-10 11:33:25.276 344 13152.00 553.63 56997.81 88888.00 2009-12-10 11:33:26.276 344 13152.39 554.25 56997.69 88888.00 2009-12-10 11:33:27.276 344 13152.78 554.62 56997.93 88888.00 2009-12-10 11:33:28.276 344 13152.00 553.75 56998.30 88888.00 2009-12-10 11:33:29.276 344 13151.87 553.87 56998.18 88888.00 2009-12-10 11:33:30.276 344 13153.17 554.62 56998.06 88888.00 2009-12-10 11:33:31.276 344 13151.87 554.62 56998.79 88888.00 2009-12-10 11:33:32.276 344 13151.74 554.00 56998.18 88888.00 2009-12-10 11:33:33.276 344 13152.00 554.25 56998.30 88888.00 2009-12-10 11:33:34.276 344 13151.87 554.12 56997.57 88888.00 2009-12-10 11:33:35.276 344 13152.26 553.87 56997.57 88888.00 2009-12-10 11:33:36.276 344 13151.61 553.87 56997.81 88888.00 2009-12-10 11:33:37.276 344 13151.87 554.12 56998.06 88888.00 2009-12-10 11:33:38.276 344 13152.39 554.87 56997.45 88888.00 2009-12-10 11:33:39.276 344 13151.35 554.12 56997.93 88888.00 2009-12-10 11:33:40.276 344 13151.74 553.87 56998.18 88888.00 2009-12-10 11:33:41.276 344 13152.39 553.87 56997.93 88888.00 2009-12-10 11:33:42.276 344 13152.39 554.12 56998.18 88888.00 2009-12-10 11:33:43.276 344 13152.39 553.87 56997.93 88888.00 2009-12-10 11:33:44.276 344 13152.13 554.12 56998.06 88888.00 2009-12-10 11:33:45.276 344 13152.91 554.12 56998.06 88888.00 2009-12-10 11:33:46.276 344 13151.48 553.87 56998.91 88888.00 2009-12-10 11:33:47.276 344 13152.39 554.00 56998.30 88888.00 2009-12-10 11:33:48.276 344 13152.39 554.25 56998.43 88888.00 2009-12-10 11:33:49.276 344 13152.00 553.87 56998.30 88888.00 2009-12-10 11:33:50.276 344 13152.39 554.49 56998.06 88888.00 2009-12-10 11:33:51.276 344 13152.52 554.49 56998.30 88888.00 2009-12-10 11:33:52.276 344 13152.26 554.12 56998.30 88888.00 2009-12-10 11:33:53.276 344 13152.13 554.12 56998.30 88888.00 2009-12-10 11:33:54.276 344 13152.13 554.12 56998.30 88888.00 2009-12-10 11:33:55.276 344 13152.78 553.75 56997.81 88888.00 2009-12-10 11:33:56.276 344 13152.13 554.00 56997.69 88888.00 2009-12-10 11:33:57.276 344 13152.78 553.75 56998.18 88888.00 2009-12-10 11:33:58.276 344 13152.26 554.00 56998.18 88888.00 2009-12-10 11:33:59.276 344 13152.65 554.25 56998.43 88888.00 2009-12-10 11:34:00.276 344 13152.13 553.87 56998.55 88888.00 2009-12-10 11:34:01.276 344 13152.26 554.74 56998.06 88888.00 2009-12-10 11:34:02.276 344 13151.87 554.49 56998.06 88888.00 2009-12-10 11:34:03.276 344 13152.00 553.75 56997.93 88888.00 2009-12-10 11:34:04.276 344 13152.78 554.00 56998.67 88888.00 2009-12-10 11:34:05.276 344 13152.65 554.74 56998.43 88888.00 2009-12-10 11:34:06.276 344 13152.13 554.25 56997.93 88888.00 2009-12-10 11:34:07.276 344 13152.26 554.25 56997.81 88888.00 2009-12-10 11:34:08.276 344 13152.13 554.00 56997.93 88888.00 2009-12-10 11:34:09.276 344 13153.17 554.12 56998.43 88888.00 2009-12-10 11:34:10.276 344 13152.52 554.37 56997.93 88888.00 2009-12-10 11:34:11.276 344 13152.00 553.87 56997.45 88888.00 2009-12-10 11:34:12.276 344 13152.13 554.12 56998.18 88888.00 2009-12-10 11:34:13.276 344 13152.65 554.74 56997.93 88888.00 2009-12-10 11:34:14.276 344 13152.52 554.00 56997.69 88888.00 2009-12-10 11:34:15.276 344 13152.26 554.37 56997.93 88888.00 2009-12-10 11:34:16.276 344 13152.52 554.49 56998.18 88888.00 2009-12-10 11:34:17.276 344 13152.13 554.12 56997.57 88888.00 2009-12-10 11:34:18.276 344 13152.91 554.62 56997.93 88888.00 2009-12-10 11:34:19.276 344 13153.04 553.87 56997.69 88888.00 2009-12-10 11:34:20.276 344 13152.39 554.87 56997.81 88888.00 2009-12-10 11:34:21.276 344 13152.52 554.00 56998.06 88888.00 2009-12-10 11:34:22.276 344 13152.39 554.37 56998.18 88888.00 2009-12-10 11:34:23.276 344 13152.52 554.12 56997.57 88888.00 2009-12-10 11:34:24.276 344 13152.00 554.12 56997.93 88888.00 2009-12-10 11:34:25.276 344 13152.39 553.87 56997.57 88888.00 2009-12-10 11:34:26.276 344 13152.52 554.62 56998.06 88888.00 2009-12-10 11:34:27.276 344 13153.17 554.49 56998.43 88888.00 2009-12-10 11:34:28.276 344 13152.78 554.00 56997.81 88888.00 2009-12-10 11:34:29.276 344 13152.65 554.00 56998.18 88888.00 2009-12-10 11:34:30.276 344 13153.17 554.12 56997.93 88888.00 2009-12-10 11:34:31.276 344 13152.78 553.87 56997.81 88888.00 2009-12-10 11:34:32.276 344 13152.91 554.00 56997.93 88888.00 2009-12-10 11:34:33.276 344 13152.78 554.00 56997.32 88888.00 2009-12-10 11:34:34.276 344 13152.65 554.00 56998.06 88888.00 2009-12-10 11:34:35.276 344 13152.26 554.12 56997.57 88888.00 2009-12-10 11:34:36.276 344 13152.78 554.37 56998.30 88888.00 2009-12-10 11:34:37.276 344 13152.52 554.37 56997.81 88888.00 2009-12-10 11:34:38.276 344 13152.52 554.25 56997.93 88888.00 2009-12-10 11:34:39.276 344 13152.52 554.74 56997.81 88888.00 2009-12-10 11:34:40.276 344 13152.65 554.25 56998.43 88888.00 2009-12-10 11:34:41.276 344 13152.13 554.00 56998.06 88888.00 2009-12-10 11:34:42.276 344 13152.65 554.74 56998.30 88888.00 2009-12-10 11:34:43.276 344 13152.52 554.62 56997.69 88888.00 2009-12-10 11:34:44.276 344 13152.91 553.87 56998.30 88888.00 2009-12-10 11:34:45.276 344 13152.52 554.49 56998.18 88888.00 2009-12-10 11:34:46.276 344 13152.78 554.37 56998.30 88888.00 2009-12-10 11:34:47.276 344 13152.26 554.62 56998.18 88888.00 2009-12-10 11:34:48.276 344 13152.26 554.12 56997.57 88888.00 2009-12-10 11:34:49.276 344 13152.78 554.49 56998.43 88888.00 2009-12-10 11:34:50.276 344 13152.65 554.49 56998.30 88888.00 2009-12-10 11:34:51.276 344 13153.17 553.63 56998.18 88888.00 2009-12-10 11:34:52.276 344 13152.26 553.75 56998.30 88888.00 2009-12-10 11:34:53.276 344 13153.04 554.37 56998.18 88888.00 2009-12-10 11:34:54.276 344 13152.65 554.12 56997.81 88888.00 2009-12-10 11:34:55.276 344 13151.87 554.25 56998.43 88888.00 2009-12-10 11:34:56.276 344 13152.39 553.87 56997.81 88888.00 2009-12-10 11:34:57.276 344 13152.91 554.62 56998.43 88888.00 2009-12-10 11:34:58.276 344 13152.52 554.87 56998.30 88888.00 2009-12-10 11:34:59.276 344 13152.52 554.37 56998.30 88888.00 2009-12-10 11:35:00.276 344 13152.13 553.63 56998.55 88888.00 2009-12-10 11:35:01.276 344 13152.13 554.62 56997.81 88888.00 2009-12-10 11:35:02.276 344 13152.13 554.37 56997.93 88888.00 2009-12-10 11:35:03.276 344 13152.78 554.49 56998.55 88888.00 2009-12-10 11:35:04.276 344 13152.39 553.75 56997.69 88888.00 2009-12-10 11:35:05.276 344 13153.17 554.87 56998.06 88888.00 2009-12-10 11:35:06.276 344 13152.78 554.74 56997.57 88888.00 2009-12-10 11:35:07.276 344 13152.26 554.74 56997.69 88888.00 2009-12-10 11:35:08.276 344 13152.78 554.49 56997.81 88888.00 2009-12-10 11:35:09.276 344 13152.39 554.12 56997.93 88888.00 2009-12-10 11:35:10.276 344 13152.91 554.37 56998.55 88888.00 2009-12-10 11:35:11.276 344 13152.91 554.74 56997.81 88888.00 2009-12-10 11:35:12.276 344 13152.39 554.62 56998.18 88888.00 2009-12-10 11:35:13.276 344 13153.17 554.74 56997.81 88888.00 2009-12-10 11:35:14.276 344 13153.56 554.49 56998.55 88888.00 2009-12-10 11:35:15.276 344 13153.17 554.37 56998.06 88888.00 2009-12-10 11:35:16.276 344 13152.52 554.37 56997.32 88888.00 2009-12-10 11:35:17.276 344 13152.65 553.87 56998.67 88888.00 2009-12-10 11:35:18.276 344 13153.04 554.12 56998.55 88888.00 2009-12-10 11:35:19.276 344 13153.04 554.25 56998.30 88888.00 2009-12-10 11:35:20.276 344 13152.52 554.62 56998.18 88888.00 2009-12-10 11:35:21.276 344 13152.39 554.49 56997.57 88888.00 2009-12-10 11:35:22.276 344 13152.65 554.37 56998.18 88888.00 2009-12-10 11:35:23.276 344 13153.17 553.75 56997.93 88888.00 2009-12-10 11:35:24.276 344 13153.56 554.12 56998.67 88888.00 2009-12-10 11:35:25.276 344 13153.04 553.75 56997.57 88888.00 2009-12-10 11:35:26.276 344 13152.39 554.49 56998.18 88888.00 2009-12-10 11:35:27.276 344 13153.30 554.74 56997.93 88888.00 2009-12-10 11:35:28.276 344 13152.39 553.63 56998.18 88888.00 2009-12-10 11:35:29.276 344 13152.91 554.00 56997.93 88888.00 2009-12-10 11:35:30.276 344 13152.91 554.87 56997.93 88888.00 2009-12-10 11:35:31.276 344 13153.04 554.25 56998.06 88888.00 2009-12-10 11:35:32.276 344 13153.04 554.25 56997.57 88888.00 2009-12-10 11:35:33.276 344 13153.69 554.49 56998.06 88888.00 2009-12-10 11:35:34.276 344 13152.78 553.63 56997.57 88888.00 2009-12-10 11:35:35.276 344 13153.04 554.37 56998.06 88888.00 2009-12-10 11:35:36.276 344 13152.65 553.75 56997.93 88888.00 2009-12-10 11:35:37.276 344 13153.43 554.62 56997.45 88888.00 2009-12-10 11:35:38.276 344 13153.56 554.12 56998.67 88888.00 2009-12-10 11:35:39.276 344 13153.04 554.37 56998.18 88888.00 2009-12-10 11:35:40.276 344 13152.52 554.87 56997.69 88888.00 2009-12-10 11:35:41.276 344 13152.65 554.25 56998.06 88888.00 2009-12-10 11:35:42.276 344 13152.39 554.37 56997.69 88888.00 2009-12-10 11:35:43.276 344 13152.91 554.49 56997.93 88888.00 2009-12-10 11:35:44.276 344 13152.78 554.49 56998.55 88888.00 2009-12-10 11:35:45.276 344 13152.26 554.37 56998.55 88888.00 2009-12-10 11:35:46.276 344 13152.52 554.74 56998.67 88888.00 2009-12-10 11:35:47.276 344 13153.30 554.00 56998.18 88888.00 2009-12-10 11:35:48.276 344 13152.78 554.12 56998.79 88888.00 2009-12-10 11:35:49.276 344 13152.52 554.00 56998.18 88888.00 2009-12-10 11:35:50.276 344 13152.39 554.37 56997.57 88888.00 2009-12-10 11:35:51.276 344 13152.39 554.25 56997.81 88888.00 2009-12-10 11:35:52.276 344 13152.78 554.25 56998.30 88888.00 2009-12-10 11:35:53.276 344 13152.78 554.12 56997.57 88888.00 2009-12-10 11:35:54.276 344 13152.78 553.75 56998.18 88888.00 2009-12-10 11:35:55.276 344 13153.30 554.37 56997.93 88888.00 2009-12-10 11:35:56.276 344 13152.91 554.00 56998.18 88888.00 2009-12-10 11:35:57.276 344 13153.04 554.25 56997.57 88888.00 2009-12-10 11:35:58.276 344 13153.30 554.00 56998.55 88888.00 2009-12-10 11:35:59.276 344 13152.52 554.00 56997.57 88888.00 2009-12-10 11:36:00.276 344 13152.65 554.25 56997.81 88888.00 2009-12-10 11:36:01.276 344 13153.04 554.49 56998.18 88888.00 2009-12-10 11:36:02.276 344 13153.30 554.87 56997.81 88888.00 2009-12-10 11:36:03.276 344 13153.30 554.37 56997.20 88888.00 2009-12-10 11:36:04.276 344 13152.52 554.37 56998.18 88888.00 2009-12-10 11:36:05.276 344 13152.52 554.25 56997.81 88888.00 2009-12-10 11:36:06.276 344 13152.39 555.11 56998.30 88888.00 2009-12-10 11:36:07.276 344 13152.78 554.62 56998.43 88888.00 2009-12-10 11:36:08.276 344 13152.78 554.62 56997.69 88888.00 2009-12-10 11:36:09.276 344 13152.91 553.75 56997.81 88888.00 2009-12-10 11:36:10.276 344 13153.43 554.87 56997.69 88888.00 2009-12-10 11:36:11.276 344 13152.65 553.75 56998.06 88888.00 2009-12-10 11:36:12.276 344 13152.39 554.12 56997.81 88888.00 2009-12-10 11:36:13.276 344 13152.39 555.11 56997.45 88888.00 2009-12-10 11:36:14.276 344 13152.78 554.49 56997.69 88888.00 2009-12-10 11:36:15.276 344 13153.04 554.37 56997.57 88888.00 2009-12-10 11:36:16.276 344 13152.91 554.25 56997.93 88888.00 2009-12-10 11:36:17.276 344 13153.56 554.25 56997.93 88888.00 2009-12-10 11:36:18.276 344 13152.52 554.49 56998.43 88888.00 2009-12-10 11:36:19.276 344 13153.30 554.25 56998.30 88888.00 2009-12-10 11:36:20.276 344 13153.17 553.63 56998.18 88888.00 2009-12-10 11:36:21.276 344 13152.78 554.37 56997.32 88888.00 2009-12-10 11:36:22.276 344 13153.43 554.49 56997.69 88888.00 2009-12-10 11:36:23.276 344 13153.04 554.25 56998.55 88888.00 2009-12-10 11:36:24.276 344 13152.78 554.37 56998.55 88888.00 2009-12-10 11:36:25.276 344 13152.65 553.63 56997.69 88888.00 2009-12-10 11:36:26.276 344 13152.52 553.75 56998.18 88888.00 2009-12-10 11:36:27.276 344 13152.65 554.00 56998.18 88888.00 2009-12-10 11:36:28.276 344 13152.91 554.12 56998.43 88888.00 2009-12-10 11:36:29.276 344 13153.04 554.12 56998.18 88888.00 2009-12-10 11:36:30.276 344 13153.17 554.25 56997.93 88888.00 2009-12-10 11:36:31.276 344 13153.04 554.74 56997.93 88888.00 2009-12-10 11:36:32.276 344 13152.91 554.37 56997.93 88888.00 2009-12-10 11:36:33.276 344 13152.52 553.63 56997.45 88888.00 2009-12-10 11:36:34.276 344 13152.39 554.74 56997.57 88888.00 2009-12-10 11:36:35.276 344 13152.65 554.25 56998.18 88888.00 2009-12-10 11:36:36.276 344 13152.00 554.25 56997.69 88888.00 2009-12-10 11:36:37.276 344 13152.39 554.25 56998.18 88888.00 2009-12-10 11:36:38.276 344 13153.04 554.49 56998.55 88888.00 2009-12-10 11:36:39.276 344 13152.91 554.74 56997.81 88888.00 2009-12-10 11:36:40.276 344 13152.91 554.12 56997.57 88888.00 2009-12-10 11:36:41.276 344 13152.78 554.00 56997.57 88888.00 2009-12-10 11:36:42.276 344 13153.04 554.37 56998.55 88888.00 2009-12-10 11:36:43.276 344 13153.04 554.00 56998.43 88888.00 2009-12-10 11:36:44.276 344 13153.43 554.37 56998.30 88888.00 2009-12-10 11:36:45.276 344 13153.17 553.87 56997.32 88888.00 2009-12-10 11:36:46.276 344 13152.26 554.74 56997.81 88888.00 2009-12-10 11:36:47.276 344 13153.95 553.75 56998.43 88888.00 2009-12-10 11:36:48.276 344 13152.91 553.75 56997.81 88888.00 2009-12-10 11:36:49.276 344 13153.69 553.63 56998.18 88888.00 2009-12-10 11:36:50.276 344 13152.91 553.87 56997.81 88888.00 2009-12-10 11:36:51.276 344 13152.91 553.75 56998.06 88888.00 2009-12-10 11:36:52.276 344 13153.43 553.87 56997.93 88888.00 2009-12-10 11:36:53.276 344 13153.04 553.87 56998.55 88888.00 2009-12-10 11:36:54.276 344 13152.78 554.00 56997.93 88888.00 2009-12-10 11:36:55.276 344 13152.65 554.25 56997.93 88888.00 2009-12-10 11:36:56.276 344 13152.52 554.12 56998.43 88888.00 2009-12-10 11:36:57.276 344 13152.65 554.00 56997.69 88888.00 2009-12-10 11:36:58.276 344 13152.91 553.87 56997.93 88888.00 2009-12-10 11:36:59.276 344 13152.91 554.74 56997.69 88888.00 2009-12-10 11:37:00.276 344 13152.65 554.99 56998.18 88888.00 2009-12-10 11:37:01.276 344 13152.91 554.25 56998.43 88888.00 2009-12-10 11:37:02.276 344 13152.65 553.63 56998.43 88888.00 2009-12-10 11:37:03.276 344 13153.69 554.25 56998.18 88888.00 2009-12-10 11:37:04.276 344 13152.26 554.25 56998.30 88888.00 2009-12-10 11:37:05.276 344 13152.78 554.37 56998.30 88888.00 2009-12-10 11:37:06.276 344 13152.91 553.75 56998.30 88888.00 2009-12-10 11:37:07.276 344 13152.65 554.12 56998.43 88888.00 2009-12-10 11:37:08.276 344 13152.65 553.75 56997.93 88888.00 2009-12-10 11:37:09.276 344 13153.17 554.00 56998.43 88888.00 2009-12-10 11:37:10.276 344 13152.52 554.37 56998.06 88888.00 2009-12-10 11:37:11.276 344 13152.39 554.00 56997.69 88888.00 2009-12-10 11:37:12.276 344 13152.78 553.63 56997.81 88888.00 2009-12-10 11:37:13.276 344 13153.56 554.25 56997.69 88888.00 2009-12-10 11:37:14.276 344 13153.56 554.49 56998.06 88888.00 2009-12-10 11:37:15.276 344 13153.30 554.37 56997.81 88888.00 2009-12-10 11:37:16.276 344 13153.30 553.75 56998.18 88888.00 2009-12-10 11:37:17.276 344 13153.43 554.00 56998.06 88888.00 2009-12-10 11:37:18.276 344 13153.17 553.87 56998.30 88888.00 2009-12-10 11:37:19.276 344 13154.08 554.49 56997.93 88888.00 2009-12-10 11:37:20.276 344 13152.91 554.00 56997.69 88888.00 2009-12-10 11:37:21.276 344 13153.04 554.00 56998.06 88888.00 2009-12-10 11:37:22.276 344 13153.04 553.87 56997.69 88888.00 2009-12-10 11:37:23.276 344 13152.78 554.00 56997.81 88888.00 2009-12-10 11:37:24.276 344 13153.04 554.74 56998.30 88888.00 2009-12-10 11:37:25.276 344 13153.30 554.00 56997.93 88888.00 2009-12-10 11:37:26.276 344 13153.30 554.25 56997.93 88888.00 2009-12-10 11:37:27.276 344 13152.91 554.00 56997.69 88888.00 2009-12-10 11:37:28.276 344 13152.78 554.87 56998.30 88888.00 2009-12-10 11:37:29.276 344 13153.30 553.75 56997.81 88888.00 2009-12-10 11:37:30.276 344 13153.30 554.49 56997.81 88888.00 2009-12-10 11:37:31.276 344 13153.17 554.49 56998.79 88888.00 2009-12-10 11:37:32.276 344 13153.56 554.12 56998.55 88888.00 2009-12-10 11:37:33.276 344 13152.26 553.75 56997.81 88888.00 2009-12-10 11:37:34.276 344 13153.43 554.62 56998.06 88888.00 2009-12-10 11:37:35.276 344 13153.04 554.49 56997.81 88888.00 2009-12-10 11:37:36.276 344 13153.30 554.00 56997.93 88888.00 2009-12-10 11:37:37.276 344 13153.56 554.25 56997.93 88888.00 2009-12-10 11:37:38.276 344 13153.82 554.12 56998.30 88888.00 2009-12-10 11:37:39.276 344 13153.04 553.38 56998.55 88888.00 2009-12-10 11:37:40.276 344 13153.43 554.00 56998.30 88888.00 2009-12-10 11:37:41.276 344 13153.30 554.49 56997.93 88888.00 2009-12-10 11:37:42.276 344 13154.21 554.37 56998.43 88888.00 2009-12-10 11:37:43.276 344 13153.56 554.12 56998.91 88888.00 2009-12-10 11:37:44.276 344 13153.56 554.12 56997.57 88888.00 2009-12-10 11:37:45.276 344 13153.30 553.87 56998.18 88888.00 2009-12-10 11:37:46.276 344 13153.56 554.62 56998.30 88888.00 2009-12-10 11:37:47.276 344 13153.30 554.25 56997.93 88888.00 2009-12-10 11:37:48.276 344 13153.30 553.63 56998.18 88888.00 2009-12-10 11:37:49.276 344 13153.43 553.50 56998.06 88888.00 2009-12-10 11:37:50.276 344 13153.17 554.62 56998.43 88888.00 2009-12-10 11:37:51.276 344 13153.17 554.49 56998.06 88888.00 2009-12-10 11:37:52.276 344 13154.08 553.63 56998.43 88888.00 2009-12-10 11:37:53.276 344 13152.91 554.74 56998.30 88888.00 2009-12-10 11:37:54.276 344 13154.08 553.87 56998.43 88888.00 2009-12-10 11:37:55.276 344 13154.21 554.49 56998.18 88888.00 2009-12-10 11:37:56.276 344 13153.30 553.75 56998.06 88888.00 2009-12-10 11:37:57.276 344 13152.78 553.75 56998.30 88888.00 2009-12-10 11:37:58.276 344 13153.17 554.37 56998.67 88888.00 2009-12-10 11:37:59.276 344 13153.30 554.49 56998.30 88888.00 2009-12-10 11:38:00.276 344 13153.56 554.25 56998.43 88888.00 2009-12-10 11:38:01.276 344 13153.56 553.75 56997.93 88888.00 2009-12-10 11:38:02.276 344 13153.04 554.12 56998.06 88888.00 2009-12-10 11:38:03.276 344 13153.56 554.25 56998.91 88888.00 2009-12-10 11:38:04.276 344 13153.30 553.75 56998.06 88888.00 2009-12-10 11:38:05.276 344 13153.30 554.12 56997.93 88888.00 2009-12-10 11:38:06.276 344 13153.04 553.75 56997.81 88888.00 2009-12-10 11:38:07.276 344 13153.30 553.87 56998.06 88888.00 2009-12-10 11:38:08.276 344 13153.30 554.37 56998.67 88888.00 2009-12-10 11:38:09.276 344 13153.43 553.75 56997.69 88888.00 2009-12-10 11:38:10.276 344 13152.65 554.00 56997.45 88888.00 2009-12-10 11:38:11.276 344 13153.69 554.37 56997.93 88888.00 2009-12-10 11:38:12.276 344 13153.04 554.37 56998.18 88888.00 2009-12-10 11:38:13.276 344 13153.69 553.75 56997.93 88888.00 2009-12-10 11:38:14.276 344 13153.30 554.62 56997.69 88888.00 2009-12-10 11:38:15.276 344 13153.95 554.12 56998.06 88888.00 2009-12-10 11:38:16.276 344 13153.82 554.62 56998.18 88888.00 2009-12-10 11:38:17.276 344 13152.91 553.75 56998.30 88888.00 2009-12-10 11:38:18.276 344 13153.17 554.37 56998.18 88888.00 2009-12-10 11:38:19.276 344 13153.95 554.25 56998.30 88888.00 2009-12-10 11:38:20.276 344 13153.56 554.00 56997.81 88888.00 2009-12-10 11:38:21.276 344 13153.56 553.87 56997.93 88888.00 2009-12-10 11:38:22.276 344 13153.69 554.00 56998.18 88888.00 2009-12-10 11:38:23.276 344 13153.56 554.12 56998.06 88888.00 2009-12-10 11:38:24.276 344 13153.82 554.12 56998.18 88888.00 2009-12-10 11:38:25.276 344 13154.08 554.12 56997.93 88888.00 2009-12-10 11:38:26.276 344 13153.17 554.12 56997.93 88888.00 2009-12-10 11:38:27.276 344 13153.43 553.63 56997.57 88888.00 2009-12-10 11:38:28.276 344 13153.69 553.75 56998.91 88888.00 2009-12-10 11:38:29.276 344 13153.69 553.75 56997.93 88888.00 2009-12-10 11:38:30.276 344 13153.95 554.25 56998.30 88888.00 2009-12-10 11:38:31.276 344 13153.95 553.87 56997.81 88888.00 2009-12-10 11:38:32.276 344 13153.69 553.25 56998.06 88888.00 2009-12-10 11:38:33.276 344 13153.82 553.38 56998.67 88888.00 2009-12-10 11:38:34.276 344 13154.08 554.00 56998.91 88888.00 2009-12-10 11:38:35.276 344 13153.95 554.00 56997.81 88888.00 2009-12-10 11:38:36.276 344 13154.21 554.00 56998.06 88888.00 2009-12-10 11:38:37.276 344 13154.21 554.25 56998.18 88888.00 2009-12-10 11:38:38.276 344 13153.30 554.00 56998.43 88888.00 2009-12-10 11:38:39.276 344 13154.21 553.63 56997.93 88888.00 2009-12-10 11:38:40.276 344 13153.95 553.13 56998.18 88888.00 2009-12-10 11:38:41.276 344 13153.56 553.63 56997.69 88888.00 2009-12-10 11:38:42.276 344 13154.21 553.63 56997.93 88888.00 2009-12-10 11:38:43.276 344 13154.08 553.63 56998.43 88888.00 2009-12-10 11:38:44.276 344 13154.21 553.50 56997.93 88888.00 2009-12-10 11:38:45.276 344 13153.82 553.87 56998.30 88888.00 2009-12-10 11:38:46.276 344 13153.56 554.00 56997.57 88888.00 2009-12-10 11:38:47.276 344 13154.08 553.75 56998.18 88888.00 2009-12-10 11:38:48.276 344 13153.95 554.25 56998.18 88888.00 2009-12-10 11:38:49.276 344 13154.34 553.75 56998.18 88888.00 2009-12-10 11:38:50.276 344 13153.82 553.63 56998.18 88888.00 2009-12-10 11:38:51.276 344 13154.21 553.38 56997.57 88888.00 2009-12-10 11:38:52.276 344 13153.69 553.87 56997.81 88888.00 2009-12-10 11:38:53.276 344 13153.95 553.63 56997.81 88888.00 2009-12-10 11:38:54.276 344 13153.04 553.87 56997.81 88888.00 2009-12-10 11:38:55.276 344 13153.56 553.87 56997.45 88888.00 2009-12-10 11:38:56.276 344 13153.82 553.25 56998.06 88888.00 2009-12-10 11:38:57.276 344 13154.34 553.38 56997.93 88888.00 2009-12-10 11:38:58.276 344 13153.82 553.63 56998.18 88888.00 2009-12-10 11:38:59.276 344 13154.47 554.12 56997.93 88888.00 2009-12-10 11:39:00.276 344 13153.82 554.00 56997.81 88888.00 2009-12-10 11:39:01.276 344 13154.34 553.87 56997.69 88888.00 2009-12-10 11:39:02.276 344 13154.21 554.12 56997.81 88888.00 2009-12-10 11:39:03.276 344 13154.08 554.00 56998.43 88888.00 2009-12-10 11:39:04.276 344 13154.47 553.63 56997.93 88888.00 2009-12-10 11:39:05.276 344 13154.47 554.12 56997.93 88888.00 2009-12-10 11:39:06.276 344 13153.95 553.13 56998.79 88888.00 2009-12-10 11:39:07.276 344 13154.21 554.12 56998.18 88888.00 2009-12-10 11:39:08.276 344 13154.34 553.25 56998.06 88888.00 2009-12-10 11:39:09.276 344 13153.95 553.38 56997.81 88888.00 2009-12-10 11:39:10.276 344 13153.43 553.25 56997.93 88888.00 2009-12-10 11:39:11.276 344 13153.95 553.38 56997.81 88888.00 2009-12-10 11:39:12.276 344 13153.95 554.37 56997.45 88888.00 2009-12-10 11:39:13.276 344 13154.21 553.63 56997.81 88888.00 2009-12-10 11:39:14.276 344 13154.21 553.75 56998.18 88888.00 2009-12-10 11:39:15.276 344 13153.95 553.50 56998.18 88888.00 2009-12-10 11:39:16.276 344 13154.47 554.00 56997.93 88888.00 2009-12-10 11:39:17.276 344 13153.69 553.63 56998.18 88888.00 2009-12-10 11:39:18.276 344 13153.69 553.13 56998.06 88888.00 2009-12-10 11:39:19.276 344 13153.69 553.01 56998.06 88888.00 2009-12-10 11:39:20.276 344 13153.69 553.38 56997.57 88888.00 2009-12-10 11:39:21.276 344 13153.95 553.50 56997.81 88888.00 2009-12-10 11:39:22.276 344 13154.34 553.75 56997.69 88888.00 2009-12-10 11:39:23.276 344 13153.95 553.50 56998.30 88888.00 2009-12-10 11:39:24.276 344 13153.17 553.75 56997.20 88888.00 2009-12-10 11:39:25.276 344 13154.34 553.63 56997.20 88888.00 2009-12-10 11:39:26.276 344 13154.08 553.01 56998.06 88888.00 2009-12-10 11:39:27.276 344 13153.82 553.13 56997.69 88888.00 2009-12-10 11:39:28.276 344 13153.43 553.50 56998.06 88888.00 2009-12-10 11:39:29.276 344 13153.56 552.76 56997.69 88888.00 2009-12-10 11:39:30.276 344 13154.21 552.88 56997.69 88888.00 2009-12-10 11:39:31.276 344 13153.56 553.01 56998.67 88888.00 2009-12-10 11:39:32.276 344 13153.30 553.25 56998.06 88888.00 2009-12-10 11:39:33.276 344 13153.43 552.88 56997.57 88888.00 2009-12-10 11:39:34.276 344 13154.08 552.88 56998.18 88888.00 2009-12-10 11:39:35.276 344 13154.21 552.76 56997.81 88888.00 2009-12-10 11:39:36.276 344 13153.95 553.01 56998.18 88888.00 2009-12-10 11:39:37.276 344 13153.56 553.50 56997.45 88888.00 2009-12-10 11:39:38.276 344 13153.95 553.01 56998.43 88888.00 2009-12-10 11:39:39.276 344 13154.21 553.13 56997.57 88888.00 2009-12-10 11:39:40.276 344 13153.69 553.25 56997.93 88888.00 2009-12-10 11:39:41.276 344 13154.08 553.25 56998.06 88888.00 2009-12-10 11:39:42.276 344 13153.30 553.01 56997.57 88888.00 2009-12-10 11:39:43.276 344 13153.82 553.13 56998.06 88888.00 2009-12-10 11:39:44.276 344 13153.43 552.76 56998.67 88888.00 2009-12-10 11:39:45.276 344 13153.82 552.64 56997.81 88888.00 2009-12-10 11:39:46.276 344 13153.82 553.25 56997.57 88888.00 2009-12-10 11:39:47.276 344 13153.56 552.02 56997.93 88888.00 2009-12-10 11:39:48.276 344 13153.82 553.01 56997.45 88888.00 2009-12-10 11:39:49.276 344 13153.69 552.64 56997.93 88888.00 2009-12-10 11:39:50.276 344 13153.43 553.01 56997.57 88888.00 2009-12-10 11:39:51.276 344 13153.56 552.76 56997.93 88888.00 2009-12-10 11:39:52.276 344 13154.08 552.88 56997.81 88888.00 2009-12-10 11:39:53.276 344 13154.08 552.51 56997.69 88888.00 2009-12-10 11:39:54.276 344 13153.82 553.01 56997.08 88888.00 2009-12-10 11:39:55.276 344 13153.17 552.26 56997.69 88888.00 2009-12-10 11:39:56.276 344 13153.82 552.88 56997.81 88888.00 2009-12-10 11:39:57.276 344 13153.30 552.88 56996.22 88888.00 2009-12-10 11:39:58.276 344 13153.56 552.39 56997.45 88888.00 2009-12-10 11:39:59.276 344 13153.43 552.76 56997.20 88888.00 2009-12-10 11:40:00.276 344 13153.30 552.64 56997.81 88888.00 2009-12-10 11:40:01.276 344 13154.60 552.26 56998.06 88888.00 2009-12-10 11:40:02.276 344 13153.30 552.88 56997.81 88888.00 2009-12-10 11:40:03.276 344 13153.30 552.26 56997.69 88888.00 2009-12-10 11:40:04.276 344 13153.30 551.40 56997.81 88888.00 2009-12-10 11:40:05.276 344 13153.04 552.14 56997.93 88888.00 2009-12-10 11:40:06.276 344 13153.04 552.76 56997.45 88888.00 2009-12-10 11:40:07.276 344 13153.17 552.64 56997.32 88888.00 2009-12-10 11:40:08.276 344 13153.69 552.51 56997.45 88888.00 2009-12-10 11:40:09.276 344 13153.17 552.14 56997.69 88888.00 2009-12-10 11:40:10.276 344 13153.95 552.76 56997.20 88888.00 2009-12-10 11:40:11.276 344 13153.04 552.39 56997.81 88888.00 2009-12-10 11:40:12.276 344 13152.91 552.64 56997.69 88888.00 2009-12-10 11:40:13.276 344 13153.82 552.88 56997.45 88888.00 2009-12-10 11:40:14.276 344 13153.69 552.51 56997.69 88888.00 2009-12-10 11:40:15.276 344 13153.82 552.51 56997.93 88888.00 2009-12-10 11:40:16.276 344 13153.82 553.25 56997.32 88888.00 2009-12-10 11:40:17.276 344 13153.56 552.88 56997.45 88888.00 2009-12-10 11:40:18.276 344 13153.17 551.89 56997.32 88888.00 2009-12-10 11:40:19.276 344 13152.78 552.64 56998.18 88888.00 2009-12-10 11:40:20.276 344 13153.43 552.76 56997.57 88888.00 2009-12-10 11:40:21.276 344 13153.30 552.39 56997.81 88888.00 2009-12-10 11:40:22.276 344 13153.04 552.64 56997.93 88888.00 2009-12-10 11:40:23.276 344 13152.78 552.39 56997.57 88888.00 2009-12-10 11:40:24.276 344 13152.91 552.39 56997.45 88888.00 2009-12-10 11:40:25.276 344 13153.17 552.64 56997.20 88888.00 2009-12-10 11:40:26.276 344 13153.30 552.39 56997.45 88888.00 2009-12-10 11:40:27.276 344 13153.69 552.51 56997.08 88888.00 2009-12-10 11:40:28.276 344 13152.78 552.76 56997.57 88888.00 2009-12-10 11:40:29.276 344 13152.78 551.89 56997.45 88888.00 2009-12-10 11:40:30.276 344 13153.43 552.14 56997.08 88888.00 2009-12-10 11:40:31.276 344 13153.17 552.26 56997.69 88888.00 2009-12-10 11:40:32.276 344 13152.52 552.39 56997.81 88888.00 2009-12-10 11:40:33.276 344 13153.17 552.76 56997.57 88888.00 2009-12-10 11:40:34.276 344 13152.91 552.64 56997.20 88888.00 2009-12-10 11:40:35.276 344 13153.95 552.51 56997.81 88888.00 2009-12-10 11:40:36.276 344 13154.21 551.89 56997.32 88888.00 2009-12-10 11:40:37.276 344 13153.56 552.39 56997.69 88888.00 2009-12-10 11:40:38.276 344 13154.08 551.89 56997.69 88888.00 2009-12-10 11:40:39.276 344 13154.08 552.26 56997.81 88888.00 2009-12-10 11:40:40.276 344 13153.17 552.51 56997.32 88888.00 2009-12-10 11:40:41.276 344 13153.17 552.14 56997.32 88888.00 2009-12-10 11:40:42.276 344 13153.69 552.51 56997.57 88888.00 2009-12-10 11:40:43.276 344 13153.69 552.26 56997.57 88888.00 2009-12-10 11:40:44.276 344 13152.78 551.40 56997.20 88888.00 2009-12-10 11:40:45.276 344 13153.69 552.64 56997.81 88888.00 2009-12-10 11:40:46.276 344 13153.04 552.51 56997.81 88888.00 2009-12-10 11:40:47.276 344 13153.30 551.64 56997.45 88888.00 2009-12-10 11:40:48.276 344 13153.04 551.64 56997.20 88888.00 2009-12-10 11:40:49.276 344 13153.95 551.89 56997.57 88888.00 2009-12-10 11:40:50.276 344 13153.30 552.02 56997.57 88888.00 2009-12-10 11:40:51.276 344 13154.21 552.39 56997.45 88888.00 2009-12-10 11:40:52.276 344 13153.17 552.26 56997.20 88888.00 2009-12-10 11:40:53.276 344 13154.21 552.51 56997.69 88888.00 2009-12-10 11:40:54.276 344 13153.17 552.39 56997.69 88888.00 2009-12-10 11:40:55.276 344 13153.17 551.64 56997.45 88888.00 2009-12-10 11:40:56.276 344 13153.17 552.39 56997.69 88888.00 2009-12-10 11:40:57.276 344 13153.04 551.77 56997.69 88888.00 2009-12-10 11:40:58.276 344 13153.95 552.14 56997.20 88888.00 2009-12-10 11:40:59.276 344 13154.21 552.14 56997.93 88888.00 2009-12-10 11:41:00.276 344 13153.17 552.51 56997.20 88888.00 2009-12-10 11:41:01.276 344 13153.69 552.02 56997.08 88888.00 2009-12-10 11:41:02.276 344 13152.65 552.14 56997.81 88888.00 2009-12-10 11:41:03.276 344 13153.43 552.02 56998.18 88888.00 2009-12-10 11:41:04.276 344 13153.04 551.64 56997.45 88888.00 2009-12-10 11:41:05.276 344 13154.08 551.89 56997.57 88888.00 2009-12-10 11:41:06.276 344 13153.17 552.14 56997.20 88888.00 2009-12-10 11:41:07.276 344 13153.56 551.89 56997.57 88888.00 2009-12-10 11:41:08.276 344 13152.78 552.02 56996.34 88888.00 2009-12-10 11:41:09.276 344 13153.69 552.14 56996.84 88888.00 2009-12-10 11:41:10.276 344 13153.56 551.64 56997.81 88888.00 2009-12-10 11:41:11.276 344 13153.17 552.39 56997.32 88888.00 2009-12-10 11:41:12.276 344 13153.56 552.14 56997.20 88888.00 2009-12-10 11:41:13.276 344 13153.69 551.89 56997.20 88888.00 2009-12-10 11:41:14.276 344 13152.78 551.64 56997.81 88888.00 2009-12-10 11:41:15.276 344 13153.43 551.77 56997.20 88888.00 2009-12-10 11:41:16.276 344 13153.17 551.89 56997.93 88888.00 2009-12-10 11:41:17.276 344 13153.43 551.64 56997.32 88888.00 2009-12-10 11:41:18.276 344 13153.30 551.77 56996.96 88888.00 2009-12-10 11:41:19.276 344 13153.56 551.64 56997.69 88888.00 2009-12-10 11:41:20.276 344 13153.56 552.14 56997.57 88888.00 2009-12-10 11:41:21.276 344 13153.56 552.14 56997.20 88888.00 2009-12-10 11:41:22.276 344 13153.04 552.14 56997.57 88888.00 2009-12-10 11:41:23.276 344 13152.65 551.77 56996.34 88888.00 2009-12-10 11:41:24.276 344 13152.52 551.77 56997.45 88888.00 2009-12-10 11:41:25.276 344 13153.43 551.77 56997.20 88888.00 2009-12-10 11:41:26.276 344 13152.91 551.64 56997.32 88888.00 2009-12-10 11:41:27.276 344 13153.43 552.39 56997.32 88888.00 2009-12-10 11:41:28.276 344 13153.04 552.26 56997.57 88888.00 2009-12-10 11:41:29.276 344 13152.78 551.64 56997.20 88888.00 2009-12-10 11:41:30.276 344 13153.04 552.39 56997.45 88888.00 2009-12-10 11:41:31.276 344 13153.04 551.40 56996.96 88888.00 2009-12-10 11:41:32.276 344 13152.39 551.64 56997.45 88888.00 2009-12-10 11:41:33.276 344 13153.17 551.64 56997.08 88888.00 2009-12-10 11:41:34.276 344 13152.52 551.89 56996.71 88888.00 2009-12-10 11:41:35.276 344 13152.13 551.89 56997.57 88888.00 2009-12-10 11:41:36.276 344 13152.39 551.03 56997.45 88888.00 2009-12-10 11:41:37.276 344 13152.65 552.02 56997.69 88888.00 2009-12-10 11:41:38.276 344 13153.30 552.02 56997.45 88888.00 2009-12-10 11:41:39.276 344 13152.65 551.77 56997.57 88888.00 2009-12-10 11:41:40.276 344 13153.30 552.26 56997.20 88888.00 2009-12-10 11:41:41.276 344 13153.04 552.14 56997.08 88888.00 2009-12-10 11:41:42.276 344 13152.91 551.77 56997.32 88888.00 2009-12-10 11:41:43.276 344 13152.26 552.39 56997.08 88888.00 2009-12-10 11:41:44.276 344 13152.65 551.77 56997.57 88888.00 2009-12-10 11:41:45.276 344 13152.78 552.14 56996.71 88888.00 2009-12-10 11:41:46.276 344 13152.52 551.40 56997.57 88888.00 2009-12-10 11:41:47.276 344 13152.91 552.39 56997.69 88888.00 2009-12-10 11:41:48.276 344 13153.04 551.52 56997.20 88888.00 2009-12-10 11:41:49.276 344 13152.52 551.89 56997.20 88888.00 2009-12-10 11:41:50.276 344 13152.78 552.14 56997.45 88888.00 2009-12-10 11:41:51.276 344 13152.65 551.77 56997.08 88888.00 2009-12-10 11:41:52.276 344 13152.39 551.89 56997.69 88888.00 2009-12-10 11:41:53.276 344 13152.65 551.77 56997.32 88888.00 2009-12-10 11:41:54.276 344 13152.78 551.64 56997.20 88888.00 2009-12-10 11:41:55.276 344 13152.52 552.26 56996.84 88888.00 2009-12-10 11:41:56.276 344 13151.74 551.40 56996.71 88888.00 2009-12-10 11:41:57.276 344 13151.61 552.26 56997.32 88888.00 2009-12-10 11:41:58.276 344 13152.78 551.77 56997.45 88888.00 2009-12-10 11:41:59.276 344 13152.52 551.89 56997.20 88888.00 2009-12-10 11:42:00.276 344 13153.04 550.90 56996.59 88888.00 2009-12-10 11:42:01.276 344 13152.26 551.77 56997.20 88888.00 2009-12-10 11:42:02.276 344 13153.04 551.52 56997.81 88888.00 2009-12-10 11:42:03.276 344 13152.65 551.77 56996.71 88888.00 2009-12-10 11:42:04.276 344 13152.78 552.14 56996.84 88888.00 2009-12-10 11:42:05.276 344 13153.04 552.02 56997.69 88888.00 2009-12-10 11:42:06.276 344 13152.39 552.02 56997.20 88888.00 2009-12-10 11:42:07.276 344 13152.78 551.64 56997.20 88888.00 2009-12-10 11:42:08.276 344 13152.78 551.77 56997.45 88888.00 2009-12-10 11:42:09.276 344 13152.39 552.02 56997.08 88888.00 2009-12-10 11:42:10.276 344 13152.00 551.64 56997.20 88888.00 2009-12-10 11:42:11.276 344 13153.04 551.89 56997.32 88888.00 2009-12-10 11:42:12.276 344 13152.39 551.89 56997.81 88888.00 2009-12-10 11:42:13.276 344 13152.00 551.89 56997.45 88888.00 2009-12-10 11:42:14.276 344 13152.91 552.39 56997.45 88888.00 2009-12-10 11:42:15.276 344 13152.91 551.89 56997.32 88888.00 2009-12-10 11:42:16.276 344 13152.78 552.14 56996.96 88888.00 2009-12-10 11:42:17.276 344 13152.39 552.39 56997.45 88888.00 2009-12-10 11:42:18.276 344 13152.65 551.89 56996.96 88888.00 2009-12-10 11:42:19.276 344 13152.26 552.02 56997.81 88888.00 2009-12-10 11:42:20.276 344 13152.91 551.89 56997.20 88888.00 2009-12-10 11:42:21.276 344 13152.65 551.64 56997.32 88888.00 2009-12-10 11:42:22.276 344 13153.04 552.14 56997.45 88888.00 2009-12-10 11:42:23.276 344 13152.78 552.02 56997.45 88888.00 2009-12-10 11:42:24.276 344 13152.52 552.14 56997.08 88888.00 2009-12-10 11:42:25.276 344 13152.65 552.14 56997.32 88888.00 2009-12-10 11:42:26.276 344 13152.91 552.02 56997.32 88888.00 2009-12-10 11:42:27.276 344 13153.30 551.52 56996.84 88888.00 2009-12-10 11:42:28.276 344 13152.91 551.52 56997.57 88888.00 2009-12-10 11:42:29.276 344 13152.52 551.52 56996.96 88888.00 2009-12-10 11:42:30.276 344 13152.39 551.40 56996.96 88888.00 2009-12-10 11:42:31.276 344 13152.39 552.02 56996.71 88888.00 2009-12-10 11:42:32.276 344 13153.04 552.26 56997.57 88888.00 2009-12-10 11:42:33.276 344 13152.39 551.15 56996.96 88888.00 2009-12-10 11:42:34.276 344 13152.65 552.26 56997.20 88888.00 2009-12-10 11:42:35.276 344 13152.39 551.64 56996.59 88888.00 2009-12-10 11:42:36.276 344 13153.04 551.15 56997.45 88888.00 2009-12-10 11:42:37.276 344 13152.39 551.64 56996.96 88888.00 2009-12-10 11:42:38.276 344 13152.52 551.27 56997.57 88888.00 2009-12-10 11:42:39.276 344 13152.78 551.40 56997.45 88888.00 2009-12-10 11:42:40.276 344 13152.91 551.52 56996.84 88888.00 2009-12-10 11:42:41.276 344 13152.26 551.77 56997.20 88888.00 2009-12-10 11:42:42.276 344 13152.78 551.27 56996.84 88888.00 2009-12-10 11:42:43.276 344 13153.69 551.89 56997.20 88888.00 2009-12-10 11:42:44.276 344 13152.52 551.77 56997.20 88888.00 2009-12-10 11:42:45.276 344 13153.17 552.02 56997.08 88888.00 2009-12-10 11:42:46.276 344 13153.56 552.14 56997.32 88888.00 2009-12-10 11:42:47.276 344 13152.52 551.40 56997.32 88888.00 2009-12-10 11:42:48.276 344 13152.91 551.64 56996.47 88888.00 2009-12-10 11:42:49.276 344 13152.65 551.89 56997.20 88888.00 2009-12-10 11:42:50.276 344 13152.91 551.52 56996.84 88888.00 2009-12-10 11:42:51.276 344 13152.91 551.15 56996.84 88888.00 2009-12-10 11:42:52.276 344 13153.56 551.64 56997.08 88888.00 2009-12-10 11:42:53.276 344 13152.65 552.26 56996.96 88888.00 2009-12-10 11:42:54.276 344 13152.65 551.64 56997.69 88888.00 2009-12-10 11:42:55.276 344 13153.56 551.89 56997.57 88888.00 2009-12-10 11:42:56.276 344 13153.04 551.03 56997.32 88888.00 2009-12-10 11:42:57.276 344 13152.78 551.77 56997.57 88888.00 2009-12-10 11:42:58.276 344 13152.65 551.77 56996.71 88888.00 2009-12-10 11:42:59.276 344 13152.52 551.77 56996.84 88888.00 2009-12-10 11:43:00.276 344 13152.91 551.77 56997.20 88888.00 2009-12-10 11:43:01.276 344 13152.65 551.27 56997.57 88888.00 2009-12-10 11:43:02.276 344 13152.78 551.77 56996.96 88888.00 2009-12-10 11:43:03.276 344 13153.04 551.27 56997.81 88888.00 2009-12-10 11:43:04.276 344 13153.43 551.52 56997.45 88888.00 2009-12-10 11:43:05.276 344 13152.91 552.02 56996.84 88888.00 2009-12-10 11:43:06.276 344 13153.43 551.77 56997.81 88888.00 2009-12-10 11:43:07.276 344 13153.17 551.40 56997.81 88888.00 2009-12-10 11:43:08.276 344 13152.39 551.52 56997.45 88888.00 2009-12-10 11:43:09.276 344 13152.91 552.02 56997.20 88888.00 2009-12-10 11:43:10.276 344 13152.52 551.89 56997.08 88888.00 2009-12-10 11:43:11.276 344 13152.39 551.52 56996.71 88888.00 2009-12-10 11:43:12.276 344 13152.78 551.64 56997.57 88888.00 2009-12-10 11:43:13.276 344 13152.39 552.14 56997.20 88888.00 2009-12-10 11:43:14.276 344 13152.26 552.02 56997.08 88888.00 2009-12-10 11:43:15.276 344 13153.17 552.02 56997.32 88888.00 2009-12-10 11:43:16.276 344 13153.17 552.64 56997.08 88888.00 2009-12-10 11:43:17.276 344 13153.17 551.52 56996.96 88888.00 2009-12-10 11:43:18.276 344 13152.39 551.64 56997.20 88888.00 2009-12-10 11:43:19.276 344 13152.39 552.02 56997.69 88888.00 2009-12-10 11:43:20.276 344 13153.17 551.40 56997.20 88888.00 2009-12-10 11:43:21.276 344 13152.91 551.40 56997.45 88888.00 2009-12-10 11:43:22.276 344 13152.52 551.40 56997.32 88888.00 2009-12-10 11:43:23.276 344 13152.78 551.52 56997.57 88888.00 2009-12-10 11:43:24.276 344 13153.17 551.77 56997.45 88888.00 2009-12-10 11:43:25.276 344 13152.52 551.77 56997.57 88888.00 2009-12-10 11:43:26.276 344 13152.78 552.14 56996.96 88888.00 2009-12-10 11:43:27.276 344 13153.04 551.15 56996.96 88888.00 2009-12-10 11:43:28.276 344 13153.17 552.51 56997.08 88888.00 2009-12-10 11:43:29.276 344 13152.65 551.77 56996.71 88888.00 2009-12-10 11:43:30.276 344 13152.91 552.26 56997.69 88888.00 2009-12-10 11:43:31.276 344 13153.04 551.40 56996.96 88888.00 2009-12-10 11:43:32.276 344 13153.04 552.02 56997.69 88888.00 2009-12-10 11:43:33.276 344 13152.91 552.14 56997.08 88888.00 2009-12-10 11:43:34.276 344 13152.91 552.26 56997.32 88888.00 2009-12-10 11:43:35.276 344 13152.78 551.40 56997.93 88888.00 2009-12-10 11:43:36.276 344 13152.65 552.02 56996.96 88888.00 2009-12-10 11:43:37.276 344 13152.78 550.78 56997.20 88888.00 2009-12-10 11:43:38.276 344 13153.30 550.78 56997.32 88888.00 2009-12-10 11:43:39.276 344 13153.04 551.77 56997.08 88888.00 2009-12-10 11:43:40.276 344 13153.17 551.64 56996.96 88888.00 2009-12-10 11:43:41.276 344 13153.43 551.89 56997.08 88888.00 2009-12-10 11:43:42.276 344 13152.39 552.14 56997.93 88888.00 2009-12-10 11:43:43.276 344 13153.17 551.89 56997.20 88888.00 2009-12-10 11:43:44.276 344 13152.52 551.15 56996.96 88888.00 2009-12-10 11:43:45.276 344 13152.39 551.03 56996.96 88888.00 2009-12-10 11:43:46.276 344 13153.04 551.64 56997.08 88888.00 2009-12-10 11:43:47.276 344 13153.04 552.39 56997.08 88888.00 2009-12-10 11:43:48.276 344 13152.91 551.89 56997.57 88888.00 2009-12-10 11:43:49.276 344 13152.52 551.52 56997.20 88888.00 2009-12-10 11:43:50.276 344 13152.78 552.26 56997.69 88888.00 2009-12-10 11:43:51.276 344 13152.39 551.64 56996.96 88888.00 2009-12-10 11:43:52.276 344 13152.39 551.89 56997.32 88888.00 2009-12-10 11:43:53.276 344 13152.65 551.52 56996.96 88888.00 2009-12-10 11:43:54.276 344 13152.91 551.27 56997.57 88888.00 2009-12-10 11:43:55.276 344 13152.52 551.52 56997.08 88888.00 2009-12-10 11:43:56.276 344 13153.30 551.64 56997.81 88888.00 2009-12-10 11:43:57.276 344 13153.17 551.89 56997.32 88888.00 2009-12-10 11:43:58.276 344 13153.17 551.89 56997.57 88888.00 2009-12-10 11:43:59.276 344 13153.04 551.52 56997.45 88888.00 2009-12-10 11:44:00.276 344 13152.78 551.40 56997.20 88888.00 2009-12-10 11:44:01.276 344 13152.65 552.14 56997.57 88888.00 2009-12-10 11:44:02.276 344 13153.30 551.77 56997.32 88888.00 2009-12-10 11:44:03.276 344 13153.04 551.52 56997.57 88888.00 2009-12-10 11:44:04.276 344 13153.43 551.89 56998.43 88888.00 2009-12-10 11:44:05.276 344 13153.43 551.52 56997.45 88888.00 2009-12-10 11:44:06.276 344 13153.04 551.52 56996.96 88888.00 2009-12-10 11:44:07.276 344 13152.65 551.64 56996.96 88888.00 2009-12-10 11:44:08.276 344 13152.91 551.27 56997.57 88888.00 2009-12-10 11:44:09.276 344 13152.78 551.64 56997.45 88888.00 2009-12-10 11:44:10.276 344 13152.13 551.64 56997.20 88888.00 2009-12-10 11:44:11.276 344 13152.52 552.02 56997.08 88888.00 2009-12-10 11:44:12.276 344 13153.30 552.14 56997.81 88888.00 2009-12-10 11:44:13.276 344 13153.04 552.39 56996.96 88888.00 2009-12-10 11:44:14.276 344 13152.78 551.64 56997.08 88888.00 2009-12-10 11:44:15.276 344 13152.78 551.03 56997.32 88888.00 2009-12-10 11:44:16.276 344 13153.04 551.89 56997.20 88888.00 2009-12-10 11:44:17.276 344 13153.17 552.14 56997.20 88888.00 2009-12-10 11:44:18.276 344 13153.17 551.03 56997.69 88888.00 2009-12-10 11:44:19.276 344 13153.17 551.77 56997.45 88888.00 2009-12-10 11:44:20.276 344 13152.52 551.40 56997.45 88888.00 2009-12-10 11:44:21.276 344 13152.91 551.89 56997.57 88888.00 2009-12-10 11:44:22.276 344 13152.52 551.52 56998.43 88888.00 2009-12-10 11:44:23.276 344 13152.65 551.89 56996.96 88888.00 2009-12-10 11:44:24.276 344 13153.56 551.64 56997.32 88888.00 2009-12-10 11:44:25.276 344 13152.91 551.77 56997.32 88888.00 2009-12-10 11:44:26.276 344 13152.91 551.64 56996.96 88888.00 2009-12-10 11:44:27.276 344 13153.56 551.77 56997.57 88888.00 2009-12-10 11:44:28.276 344 13152.52 551.64 56997.69 88888.00 2009-12-10 11:44:29.276 344 13153.17 552.14 56996.84 88888.00 2009-12-10 11:44:30.276 344 13152.91 552.14 56996.84 88888.00 2009-12-10 11:44:31.276 344 13152.78 551.52 56997.08 88888.00 2009-12-10 11:44:32.276 344 13153.04 551.64 56996.71 88888.00 2009-12-10 11:44:33.276 344 13153.17 551.89 56997.32 88888.00 2009-12-10 11:44:34.276 344 13152.52 552.14 56996.71 88888.00 2009-12-10 11:44:35.276 344 13152.78 551.27 56997.57 88888.00 2009-12-10 11:44:36.276 344 13153.30 551.89 56996.96 88888.00 2009-12-10 11:44:37.276 344 13152.78 552.14 56997.45 88888.00 2009-12-10 11:44:38.276 344 13153.04 552.26 56997.20 88888.00 2009-12-10 11:44:39.276 344 13152.52 551.27 56997.69 88888.00 2009-12-10 11:44:40.276 344 13152.52 552.02 56997.08 88888.00 2009-12-10 11:44:41.276 344 13153.43 552.39 56997.81 88888.00 2009-12-10 11:44:42.276 344 13152.13 552.02 56997.81 88888.00 2009-12-10 11:44:43.275 344 13152.78 552.02 56997.08 88888.00 2009-12-10 11:44:44.275 344 13153.04 552.26 56997.32 88888.00 2009-12-10 11:44:45.275 344 13153.30 552.26 56997.57 88888.00 2009-12-10 11:44:46.275 344 13153.43 552.14 56996.84 88888.00 2009-12-10 11:44:47.275 344 13153.43 552.14 56997.32 88888.00 2009-12-10 11:44:48.275 344 13152.78 552.14 56997.32 88888.00 2009-12-10 11:44:49.275 344 13153.04 551.77 56997.20 88888.00 2009-12-10 11:44:50.275 344 13152.13 552.39 56997.20 88888.00 2009-12-10 11:44:51.275 344 13152.26 551.64 56997.08 88888.00 2009-12-10 11:44:52.275 344 13152.78 552.26 56997.20 88888.00 2009-12-10 11:44:53.275 344 13153.30 551.64 56996.96 88888.00 2009-12-10 11:44:54.275 344 13152.39 552.02 56997.57 88888.00 2009-12-10 11:44:55.275 344 13152.78 551.89 56997.08 88888.00 2009-12-10 11:44:56.275 344 13154.08 552.02 56997.57 88888.00 2009-12-10 11:44:57.275 344 13152.91 552.51 56996.96 88888.00 2009-12-10 11:44:58.275 344 13153.04 552.26 56997.32 88888.00 2009-12-10 11:44:59.275 344 13152.39 552.26 56997.45 88888.00 2009-12-10 11:45:00.275 344 13152.91 551.89 56997.57 88888.00 2009-12-10 11:45:01.275 344 13152.52 552.64 56997.69 88888.00 2009-12-10 11:45:02.275 344 13153.17 552.14 56996.96 88888.00 2009-12-10 11:45:03.275 344 13152.91 552.26 56997.20 88888.00 2009-12-10 11:45:04.275 344 13153.30 551.77 56997.69 88888.00 2009-12-10 11:45:05.275 344 13152.39 551.77 56997.57 88888.00 2009-12-10 11:45:06.275 344 13152.78 552.39 56997.81 88888.00 2009-12-10 11:45:07.275 344 13153.30 551.77 56998.06 88888.00 2009-12-10 11:45:08.275 344 13152.91 552.39 56997.81 88888.00 2009-12-10 11:45:09.275 344 13152.39 552.51 56997.08 88888.00 2009-12-10 11:45:10.275 344 13153.17 551.89 56997.32 88888.00 2009-12-10 11:45:11.275 344 13152.78 553.01 56997.20 88888.00 2009-12-10 11:45:12.275 344 13153.04 551.64 56998.18 88888.00 2009-12-10 11:45:13.275 344 13153.04 552.26 56997.32 88888.00 2009-12-10 11:45:14.275 344 13152.78 552.14 56997.57 88888.00 2009-12-10 11:45:15.275 344 13153.43 552.51 56998.06 88888.00 2009-12-10 11:45:16.275 344 13153.04 552.39 56997.81 88888.00 2009-12-10 11:45:17.275 344 13152.65 552.51 56997.81 88888.00 2009-12-10 11:45:18.275 344 13153.17 552.39 56997.69 88888.00 2009-12-10 11:45:19.275 344 13153.04 552.26 56997.57 88888.00 2009-12-10 11:45:20.275 344 13152.39 552.02 56997.81 88888.00 2009-12-10 11:45:21.275 344 13152.65 552.64 56997.45 88888.00 2009-12-10 11:45:22.275 344 13153.56 552.26 56997.69 88888.00 2009-12-10 11:45:23.275 344 13153.30 551.89 56997.57 88888.00 2009-12-10 11:45:24.275 344 13153.69 552.02 56997.32 88888.00 2009-12-10 11:45:25.275 344 13153.17 552.51 56997.08 88888.00 2009-12-10 11:45:26.275 344 13153.69 551.77 56997.08 88888.00 2009-12-10 11:45:27.275 344 13153.30 552.39 56997.69 88888.00 2009-12-10 11:45:28.275 344 13152.78 552.76 56997.45 88888.00 2009-12-10 11:45:29.275 344 13153.17 553.01 56996.96 88888.00 2009-12-10 11:45:30.275 344 13153.04 552.26 56997.81 88888.00 2009-12-10 11:45:31.275 344 13153.69 552.64 56997.69 88888.00 2009-12-10 11:45:32.275 344 13153.17 552.51 56997.32 88888.00 2009-12-10 11:45:33.275 344 13152.91 553.38 56997.45 88888.00 2009-12-10 11:45:34.275 344 13153.56 551.89 56998.18 88888.00 2009-12-10 11:45:35.275 344 13153.30 552.51 56997.20 88888.00 2009-12-10 11:45:36.275 344 13153.04 552.88 56997.69 88888.00 2009-12-10 11:45:37.275 344 13153.56 552.76 56998.43 88888.00 2009-12-10 11:45:38.275 344 13153.56 552.76 56997.81 88888.00 2009-12-10 11:45:39.275 344 13153.30 552.14 56997.81 88888.00 2009-12-10 11:45:40.275 344 13153.43 552.39 56997.20 88888.00 2009-12-10 11:45:41.275 344 13153.43 552.64 56996.96 88888.00 2009-12-10 11:45:42.275 344 13153.04 552.14 56997.69 88888.00 2009-12-10 11:45:43.275 344 13153.56 552.39 56997.32 88888.00 2009-12-10 11:45:44.275 344 13153.04 552.76 56997.32 88888.00 2009-12-10 11:45:45.275 344 13153.56 552.76 56997.93 88888.00 2009-12-10 11:45:46.275 344 13153.95 552.26 56997.69 88888.00 2009-12-10 11:45:47.275 344 13153.30 552.51 56998.06 88888.00 2009-12-10 11:45:48.275 344 13152.91 552.64 56997.57 88888.00 2009-12-10 11:45:49.275 344 13152.78 553.01 56997.45 88888.00 2009-12-10 11:45:50.275 344 13153.43 553.38 56997.93 88888.00 2009-12-10 11:45:51.275 344 13152.52 552.26 56997.32 88888.00 2009-12-10 11:45:52.275 344 13153.56 552.26 56998.06 88888.00 2009-12-10 11:45:53.275 344 13152.91 551.89 56997.69 88888.00 2009-12-10 11:45:54.275 344 13153.56 553.01 56997.57 88888.00 2009-12-10 11:45:55.275 344 13153.17 551.64 56996.71 88888.00 2009-12-10 11:45:56.275 344 13153.17 552.26 56998.06 88888.00 2009-12-10 11:45:57.275 344 13153.17 552.51 56997.69 88888.00 2009-12-10 11:45:58.275 344 13153.43 552.76 56997.81 88888.00 2009-12-10 11:45:59.275 344 13153.17 551.77 56997.69 88888.00 2009-12-10 11:46:00.275 344 13152.91 552.64 56997.93 88888.00 2009-12-10 11:46:01.275 344 13153.69 552.51 56997.45 88888.00 2009-12-10 11:46:02.275 344 13153.43 552.64 56998.18 88888.00 2009-12-10 11:46:03.275 344 13153.43 553.01 56997.45 88888.00 2009-12-10 11:46:04.275 344 13153.43 552.76 56997.57 88888.00 2009-12-10 11:46:05.275 344 13153.69 551.77 56998.06 88888.00 2009-12-10 11:46:06.275 344 13153.69 552.14 56998.18 88888.00 2009-12-10 11:46:07.275 344 13153.82 553.01 56997.45 88888.00 2009-12-10 11:46:08.275 344 13153.82 552.14 56997.93 88888.00 2009-12-10 11:46:09.275 344 13153.95 552.14 56997.69 88888.00 2009-12-10 11:46:10.275 344 13154.08 552.39 56998.06 88888.00 2009-12-10 11:46:11.275 344 13153.69 553.13 56997.57 88888.00 2009-12-10 11:46:12.275 344 13153.43 552.39 56997.69 88888.00 2009-12-10 11:46:13.275 344 13154.21 552.64 56996.96 88888.00 2009-12-10 11:46:14.275 344 13153.17 552.51 56997.45 88888.00 2009-12-10 11:46:15.275 344 13153.43 552.76 56997.93 88888.00 2009-12-10 11:46:16.275 344 13153.95 553.01 56998.30 88888.00 2009-12-10 11:46:17.275 344 13154.21 552.76 56997.93 88888.00 2009-12-10 11:46:18.275 344 13154.08 552.51 56997.57 88888.00 2009-12-10 11:46:19.275 344 13153.56 553.25 56997.69 88888.00 2009-12-10 11:46:20.275 344 13154.47 552.88 56998.18 88888.00 2009-12-10 11:46:21.275 344 13154.47 552.88 56997.69 88888.00 2009-12-10 11:46:22.275 344 13154.73 552.64 56998.43 88888.00 2009-12-10 11:46:23.275 344 13154.08 552.64 56997.45 88888.00 2009-12-10 11:46:24.275 344 13154.08 552.88 56997.57 88888.00 2009-12-10 11:46:25.275 344 13154.21 552.76 56997.32 88888.00 2009-12-10 11:46:26.275 344 13153.82 552.39 56997.45 88888.00 2009-12-10 11:46:27.275 344 13154.99 552.88 56997.69 88888.00 2009-12-10 11:46:28.275 344 13154.34 552.76 56997.81 88888.00 2009-12-10 11:46:29.275 344 13153.69 553.25 56997.93 88888.00 2009-12-10 11:46:30.275 344 13154.08 552.76 56997.45 88888.00 2009-12-10 11:46:31.275 344 13154.47 552.51 56997.45 88888.00 2009-12-10 11:46:32.275 344 13154.21 552.39 56997.57 88888.00 2009-12-10 11:46:33.275 344 13153.69 552.51 56997.69 88888.00 2009-12-10 11:46:34.275 344 13153.17 552.51 56997.93 88888.00 2009-12-10 11:46:35.275 344 13154.21 552.02 56998.18 88888.00 2009-12-10 11:46:36.275 344 13153.95 552.14 56997.57 88888.00 2009-12-10 11:46:37.275 344 13154.60 553.13 56997.81 88888.00 2009-12-10 11:46:38.275 344 13154.60 552.39 56997.45 88888.00 2009-12-10 11:46:39.275 344 13154.47 552.76 56997.69 88888.00 2009-12-10 11:46:40.275 344 13154.08 552.76 56997.69 88888.00 2009-12-10 11:46:41.275 344 13154.21 552.39 56998.30 88888.00 2009-12-10 11:46:42.275 344 13154.60 552.51 56997.81 88888.00 2009-12-10 11:46:43.275 344 13154.21 552.88 56998.43 88888.00 2009-12-10 11:46:44.275 344 13154.47 552.39 56997.69 88888.00 2009-12-10 11:46:45.275 344 13154.08 552.39 56997.93 88888.00 2009-12-10 11:46:46.275 344 13154.86 552.14 56997.93 88888.00 2009-12-10 11:46:47.275 344 13154.34 552.26 56998.06 88888.00 2009-12-10 11:46:48.275 344 13155.12 552.51 56998.18 88888.00 2009-12-10 11:46:49.275 344 13154.21 552.26 56998.18 88888.00 2009-12-10 11:46:50.275 344 13154.73 552.26 56997.32 88888.00 2009-12-10 11:46:51.275 344 13154.47 552.88 56997.81 88888.00 2009-12-10 11:46:52.275 344 13154.60 552.88 56997.81 88888.00 2009-12-10 11:46:53.275 344 13154.47 552.88 56998.55 88888.00 2009-12-10 11:46:54.275 344 13154.60 552.76 56997.57 88888.00 2009-12-10 11:46:55.275 344 13154.08 552.64 56997.57 88888.00 2009-12-10 11:46:56.275 344 13154.34 552.64 56997.69 88888.00 2009-12-10 11:46:57.275 344 13154.47 553.13 56997.93 88888.00 2009-12-10 11:46:58.275 344 13154.73 551.89 56997.57 88888.00 2009-12-10 11:46:59.275 344 13154.86 552.51 56997.81 88888.00 2009-12-10 11:47:00.275 344 13154.86 553.38 56998.06 88888.00 2009-12-10 11:47:01.275 344 13154.21 552.76 56998.18 88888.00 2009-12-10 11:47:02.275 344 13153.69 552.26 56997.57 88888.00 2009-12-10 11:47:03.275 344 13154.34 552.76 56997.69 88888.00 2009-12-10 11:47:04.275 344 13154.34 552.64 56998.18 88888.00 2009-12-10 11:47:05.275 344 13154.21 552.14 56997.45 88888.00 2009-12-10 11:47:06.275 344 13154.60 552.26 56997.69 88888.00 2009-12-10 11:47:07.275 344 13154.21 552.26 56998.18 88888.00 2009-12-10 11:47:08.275 344 13154.21 552.76 56998.06 88888.00 2009-12-10 11:47:09.275 344 13154.73 552.39 56997.93 88888.00 2009-12-10 11:47:10.275 344 13154.86 552.26 56998.67 88888.00 2009-12-10 11:47:11.275 344 13154.47 552.14 56997.69 88888.00 2009-12-10 11:47:12.275 344 13155.77 552.51 56997.69 88888.00 2009-12-10 11:47:13.275 344 13154.60 552.51 56997.69 88888.00 2009-12-10 11:47:14.275 344 13154.99 552.64 56998.06 88888.00 2009-12-10 11:47:15.275 344 13154.60 552.14 56997.69 88888.00 2009-12-10 11:47:16.275 344 13154.60 552.26 56997.81 88888.00 2009-12-10 11:47:17.275 344 13154.86 552.51 56997.69 88888.00 2009-12-10 11:47:18.275 344 13154.86 553.13 56997.69 88888.00 2009-12-10 11:47:19.275 344 13154.21 552.02 56998.18 88888.00 2009-12-10 11:47:20.275 344 13154.60 552.76 56998.43 88888.00 2009-12-10 11:47:21.275 344 13154.34 552.26 56997.93 88888.00 2009-12-10 11:47:22.275 344 13154.60 552.26 56997.93 88888.00 2009-12-10 11:47:23.275 344 13154.73 552.39 56997.81 88888.00 2009-12-10 11:47:24.275 344 13154.73 552.02 56997.20 88888.00 2009-12-10 11:47:25.275 344 13154.73 552.64 56997.69 88888.00 2009-12-10 11:47:26.275 344 13154.47 553.01 56997.57 88888.00 2009-12-10 11:47:27.275 344 13154.60 552.51 56997.93 88888.00 2009-12-10 11:47:28.275 344 13154.47 552.14 56998.55 88888.00 2009-12-10 11:47:29.275 344 13154.34 552.14 56997.81 88888.00 2009-12-10 11:47:30.275 344 13153.82 552.26 56998.55 88888.00 2009-12-10 11:47:31.275 344 13154.08 552.39 56998.18 88888.00 2009-12-10 11:47:32.275 344 13155.12 551.89 56997.81 88888.00 2009-12-10 11:47:33.275 344 13153.95 552.02 56997.69 88888.00 2009-12-10 11:47:34.275 344 13154.47 551.89 56997.81 88888.00 2009-12-10 11:47:35.275 344 13154.73 552.88 56998.55 88888.00 2009-12-10 11:47:36.275 344 13154.08 552.88 56998.18 88888.00 2009-12-10 11:47:37.275 344 13154.08 552.02 56998.18 88888.00 2009-12-10 11:47:38.275 344 13155.12 552.51 56997.93 88888.00 2009-12-10 11:47:39.275 344 13154.34 552.76 56997.81 88888.00 2009-12-10 11:47:40.275 344 13154.73 552.51 56998.43 88888.00 2009-12-10 11:47:41.275 344 13154.99 553.01 56998.06 88888.00 2009-12-10 11:47:42.275 344 13154.86 552.26 56998.30 88888.00 2009-12-10 11:47:43.275 344 13154.99 552.39 56997.57 88888.00 2009-12-10 11:47:44.275 344 13154.73 552.02 56998.30 88888.00 2009-12-10 11:47:45.275 344 13154.86 553.38 56998.30 88888.00 2009-12-10 11:47:46.275 344 13154.73 552.39 56998.43 88888.00 2009-12-10 11:47:47.275 344 13154.60 552.02 56998.06 88888.00 2009-12-10 11:47:48.275 344 13154.47 552.88 56998.91 88888.00 2009-12-10 11:47:49.275 344 13154.21 552.51 56998.18 88888.00 2009-12-10 11:47:50.275 344 13154.99 553.01 56998.18 88888.00 2009-12-10 11:47:51.275 344 13154.34 552.76 56997.69 88888.00 2009-12-10 11:47:52.275 344 13154.99 552.26 56998.18 88888.00 2009-12-10 11:47:53.275 344 13155.12 552.39 56998.18 88888.00 2009-12-10 11:47:54.275 344 13154.86 552.51 56997.93 88888.00 2009-12-10 11:47:55.275 344 13154.73 552.02 56998.30 88888.00 2009-12-10 11:47:56.275 344 13155.51 552.76 56997.81 88888.00 2009-12-10 11:47:57.275 344 13154.60 552.64 56997.81 88888.00 2009-12-10 11:47:58.275 344 13154.73 552.51 56997.81 88888.00 2009-12-10 11:47:59.275 344 13154.99 552.76 56997.57 88888.00 2009-12-10 11:48:00.275 344 13154.86 552.64 56997.81 88888.00 2009-12-10 11:48:01.275 344 13154.73 552.26 56998.18 88888.00 2009-12-10 11:48:02.275 344 13154.99 552.76 56998.43 88888.00 2009-12-10 11:48:03.275 344 13154.47 552.64 56997.32 88888.00 2009-12-10 11:48:04.275 344 13154.86 552.51 56998.18 88888.00 2009-12-10 11:48:05.275 344 13154.60 552.64 56998.06 88888.00 2009-12-10 11:48:06.275 344 13155.12 552.14 56997.93 88888.00 2009-12-10 11:48:07.275 344 13154.60 552.88 56998.30 88888.00 2009-12-10 11:48:08.275 344 13155.51 552.14 56997.93 88888.00 2009-12-10 11:48:09.275 344 13155.25 552.14 56998.67 88888.00 2009-12-10 11:48:10.275 344 13155.38 552.14 56998.30 88888.00 2009-12-10 11:48:11.275 344 13155.12 552.64 56998.43 88888.00 2009-12-10 11:48:12.275 344 13155.25 552.14 56997.93 88888.00 2009-12-10 11:48:13.275 344 13154.73 552.14 56998.67 88888.00 2009-12-10 11:48:14.275 344 13154.99 552.88 56998.55 88888.00 2009-12-10 11:48:15.275 344 13155.38 552.88 56997.93 88888.00 2009-12-10 11:48:16.275 344 13154.60 552.26 56998.18 88888.00 2009-12-10 11:48:17.275 344 13154.99 552.51 56997.81 88888.00 2009-12-10 11:48:18.275 344 13154.47 552.64 56997.81 88888.00 2009-12-10 11:48:19.275 344 13154.99 552.02 56998.18 88888.00 2009-12-10 11:48:20.275 344 13154.99 552.14 56998.06 88888.00 2009-12-10 11:48:21.275 344 13155.12 552.26 56998.06 88888.00 2009-12-10 11:48:22.275 344 13155.51 552.39 56998.30 88888.00 2009-12-10 11:48:23.275 344 13154.86 552.26 56998.43 88888.00 2009-12-10 11:48:24.275 344 13155.51 552.39 56997.93 88888.00 2009-12-10 11:48:25.275 344 13155.25 552.76 56997.69 88888.00 2009-12-10 11:48:26.275 344 13154.73 552.64 56997.45 88888.00 2009-12-10 11:48:27.275 344 13154.73 552.64 56997.93 88888.00 2009-12-10 11:48:28.275 344 13154.99 552.51 56998.43 88888.00 2009-12-10 11:48:29.275 344 13154.47 552.51 56997.81 88888.00 2009-12-10 11:48:30.275 344 13155.25 552.76 56998.55 88888.00 2009-12-10 11:48:31.275 344 13154.73 552.26 56998.18 88888.00 2009-12-10 11:48:32.275 344 13155.12 552.51 56998.18 88888.00 2009-12-10 11:48:33.275 344 13155.12 552.88 56998.18 88888.00 2009-12-10 11:48:34.275 344 13154.86 552.39 56998.30 88888.00 2009-12-10 11:48:35.275 344 13154.99 552.39 56997.81 88888.00 2009-12-10 11:48:36.275 344 13154.73 552.64 56998.18 88888.00 2009-12-10 11:48:37.275 344 13154.86 552.26 56997.20 88888.00 2009-12-10 11:48:38.275 344 13154.73 552.64 56998.06 88888.00 2009-12-10 11:48:39.275 344 13153.95 552.14 56998.06 88888.00 2009-12-10 11:48:40.275 344 13154.99 552.39 56998.18 88888.00 2009-12-10 11:48:41.275 344 13154.47 551.40 56998.18 88888.00 2009-12-10 11:48:42.275 344 13154.73 552.76 56997.93 88888.00 2009-12-10 11:48:43.275 344 13154.73 552.02 56998.18 88888.00 2009-12-10 11:48:44.275 344 13155.38 552.14 56998.18 88888.00 2009-12-10 11:48:45.275 344 13154.99 552.51 56998.30 88888.00 2009-12-10 11:48:46.275 344 13155.64 552.51 56997.32 88888.00 2009-12-10 11:48:47.275 344 13154.73 551.52 56997.32 88888.00 2009-12-10 11:48:48.275 344 13154.47 552.14 56997.81 88888.00 2009-12-10 11:48:49.275 344 13154.73 552.64 56997.57 88888.00 2009-12-10 11:48:50.275 344 13154.99 552.64 56998.18 88888.00 2009-12-10 11:48:51.275 344 13155.77 552.26 56998.18 88888.00 2009-12-10 11:48:52.275 344 13154.99 552.39 56997.69 88888.00 2009-12-10 11:48:53.275 344 13154.86 552.26 56998.79 88888.00 2009-12-10 11:48:54.275 344 13154.86 552.39 56997.93 88888.00 2009-12-10 11:48:55.275 344 13154.86 551.89 56998.67 88888.00 2009-12-10 11:48:56.275 344 13155.25 552.76 56998.67 88888.00 2009-12-10 11:48:57.275 344 13154.86 552.51 56997.81 88888.00 2009-12-10 11:48:58.275 344 13155.51 552.64 56998.18 88888.00 2009-12-10 11:48:59.275 344 13154.60 552.39 56998.06 88888.00 2009-12-10 11:49:00.275 344 13154.73 552.64 56998.18 88888.00 2009-12-10 11:49:01.275 344 13154.60 552.02 56997.69 88888.00 2009-12-10 11:49:02.275 344 13154.21 552.64 56998.30 88888.00 2009-12-10 11:49:03.275 344 13154.86 552.26 56998.67 88888.00 2009-12-10 11:49:04.275 344 13155.12 552.51 56998.55 88888.00 2009-12-10 11:49:05.275 344 13154.73 551.64 56998.06 88888.00 2009-12-10 11:49:06.275 344 13155.12 551.89 56997.93 88888.00 2009-12-10 11:49:07.275 344 13155.12 551.89 56998.06 88888.00 2009-12-10 11:49:08.275 344 13155.77 552.51 56998.18 88888.00 2009-12-10 11:49:09.275 344 13154.47 552.26 56997.93 88888.00 2009-12-10 11:49:10.275 344 13154.60 552.26 56997.93 88888.00 2009-12-10 11:49:11.275 344 13155.12 551.89 56998.18 88888.00 2009-12-10 11:49:12.275 344 13155.25 552.51 56998.06 88888.00 2009-12-10 11:49:13.275 344 13155.64 552.14 56997.93 88888.00 2009-12-10 11:49:14.275 344 13154.73 552.02 56997.81 88888.00 2009-12-10 11:49:15.275 344 13154.73 552.26 56997.45 88888.00 2009-12-10 11:49:16.275 344 13155.12 551.64 56997.32 88888.00 2009-12-10 11:49:17.275 344 13154.86 552.02 56998.18 88888.00 2009-12-10 11:49:18.275 344 13155.12 552.39 56998.18 88888.00 2009-12-10 11:49:19.275 344 13155.38 551.52 56997.93 88888.00 2009-12-10 11:49:20.275 344 13155.25 552.02 56998.06 88888.00 2009-12-10 11:49:21.275 344 13155.12 551.64 56998.67 88888.00 2009-12-10 11:49:22.275 344 13155.25 552.39 56997.81 88888.00 2009-12-10 11:49:23.275 344 13155.38 551.64 56997.69 88888.00 2009-12-10 11:49:24.275 344 13155.64 551.40 56998.18 88888.00 2009-12-10 11:49:25.275 344 13156.03 552.14 56997.69 88888.00 2009-12-10 11:49:26.275 344 13155.25 552.02 56997.93 88888.00 2009-12-10 11:49:27.275 344 13155.51 551.52 56997.93 88888.00 2009-12-10 11:49:28.275 344 13155.51 552.14 56997.69 88888.00 2009-12-10 11:49:29.275 344 13155.77 551.52 56997.93 88888.00 2009-12-10 11:49:30.275 344 13155.64 551.64 56997.81 88888.00 2009-12-10 11:49:31.275 344 13155.90 551.89 56998.18 88888.00 2009-12-10 11:49:32.275 344 13155.12 551.40 56997.93 88888.00 2009-12-10 11:49:33.275 344 13156.03 551.52 56997.93 88888.00 2009-12-10 11:49:34.275 344 13155.90 552.02 56997.20 88888.00 2009-12-10 11:49:35.275 344 13155.51 551.03 56998.43 88888.00 2009-12-10 11:49:36.275 344 13155.51 551.27 56997.69 88888.00 2009-12-10 11:49:37.275 344 13155.12 551.89 56998.18 88888.00 2009-12-10 11:49:38.275 344 13155.38 551.64 56998.43 88888.00 2009-12-10 11:49:39.275 344 13155.51 551.52 56998.18 88888.00 2009-12-10 11:49:40.275 344 13155.77 552.64 56998.79 88888.00 2009-12-10 11:49:41.275 344 13155.12 551.52 56998.43 88888.00 2009-12-10 11:49:42.275 344 13155.25 551.89 56997.93 88888.00 2009-12-10 11:49:43.275 344 13155.77 551.27 56997.81 88888.00 2009-12-10 11:49:44.275 344 13155.64 551.40 56998.43 88888.00 2009-12-10 11:49:45.275 344 13155.38 551.64 56997.69 88888.00 2009-12-10 11:49:46.275 344 13155.51 550.90 56997.69 88888.00 2009-12-10 11:49:47.275 344 13155.64 552.14 56998.55 88888.00 2009-12-10 11:49:48.275 344 13155.64 551.27 56998.18 88888.00 2009-12-10 11:49:49.275 344 13155.12 552.02 56997.81 88888.00 2009-12-10 11:49:50.275 344 13155.25 551.52 56998.06 88888.00 2009-12-10 11:49:51.275 344 13155.25 551.15 56998.06 88888.00 2009-12-10 11:49:52.275 344 13155.77 551.89 56997.93 88888.00 2009-12-10 11:49:53.275 344 13155.25 551.27 56998.06 88888.00 2009-12-10 11:49:54.275 344 13154.86 551.77 56997.81 88888.00 2009-12-10 11:49:55.275 344 13155.38 551.64 56998.06 88888.00 2009-12-10 11:49:56.275 344 13155.51 551.89 56998.06 88888.00 2009-12-10 11:49:57.275 344 13155.77 551.89 56998.18 88888.00 2009-12-10 11:49:58.275 344 13155.25 551.40 56998.30 88888.00 2009-12-10 11:49:59.275 344 13155.51 551.77 56998.18 88888.00 2009-12-10 11:50:00.275 344 13155.38 552.02 56998.06 88888.00 2009-12-10 11:50:01.275 344 13154.86 551.40 56997.93 88888.00 2009-12-10 11:50:02.275 344 13155.12 552.02 56998.06 88888.00 2009-12-10 11:50:03.275 344 13155.12 551.64 56997.81 88888.00 2009-12-10 11:50:04.275 344 13154.99 552.02 56998.30 88888.00 2009-12-10 11:50:05.275 344 13154.86 551.15 56998.06 88888.00 2009-12-10 11:50:06.275 344 13154.86 552.14 56998.18 88888.00 2009-12-10 11:50:07.275 344 13154.47 551.52 56997.69 88888.00 2009-12-10 11:50:08.275 344 13155.51 551.52 56998.06 88888.00 2009-12-10 11:50:09.275 344 13154.60 551.64 56998.43 88888.00 2009-12-10 11:50:10.275 344 13155.12 551.40 56997.69 88888.00 2009-12-10 11:50:11.275 344 13155.25 551.52 56998.18 88888.00 2009-12-10 11:50:12.275 344 13155.64 551.52 56997.93 88888.00 2009-12-10 11:50:13.275 344 13154.60 551.40 56997.93 88888.00 2009-12-10 11:50:14.275 344 13155.51 551.77 56997.93 88888.00 2009-12-10 11:50:15.275 344 13154.73 552.64 56997.08 88888.00 2009-12-10 11:50:16.275 344 13154.47 551.89 56998.30 88888.00 2009-12-10 11:50:17.275 344 13154.60 551.52 56997.57 88888.00 2009-12-10 11:50:18.275 344 13155.38 551.77 56997.69 88888.00 2009-12-10 11:50:19.275 344 13154.47 551.52 56997.57 88888.00 2009-12-10 11:50:20.275 344 13154.99 551.52 56997.08 88888.00 2009-12-10 11:50:21.275 344 13155.25 552.02 56997.69 88888.00 2009-12-10 11:50:22.275 344 13154.73 551.77 56997.69 88888.00 2009-12-10 11:50:23.275 344 13154.99 551.52 56998.30 88888.00 2009-12-10 11:50:24.275 344 13154.60 552.14 56997.57 88888.00 2009-12-10 11:50:25.275 344 13155.12 552.76 56998.06 88888.00 2009-12-10 11:50:26.275 344 13154.73 552.02 56997.69 88888.00 2009-12-10 11:50:27.275 344 13154.47 551.89 56997.57 88888.00 2009-12-10 11:50:28.275 344 13154.73 551.52 56997.93 88888.00 2009-12-10 11:50:29.275 344 13155.38 551.77 56998.18 88888.00 2009-12-10 11:50:30.275 344 13154.99 552.26 56997.93 88888.00 2009-12-10 11:50:31.275 344 13154.73 551.40 56997.93 88888.00 2009-12-10 11:50:32.275 344 13155.51 551.40 56997.93 88888.00 2009-12-10 11:50:33.275 344 13154.47 551.64 56997.81 88888.00 2009-12-10 11:50:34.275 344 13154.60 551.77 56997.57 88888.00 2009-12-10 11:50:35.275 344 13155.25 551.64 56997.08 88888.00 2009-12-10 11:50:36.275 344 13154.86 551.77 56997.81 88888.00 2009-12-10 11:50:37.275 344 13154.86 551.40 56997.93 88888.00 2009-12-10 11:50:38.275 344 13154.86 551.64 56997.93 88888.00 2009-12-10 11:50:39.275 344 13154.73 551.77 56998.06 88888.00 2009-12-10 11:50:40.275 344 13154.86 551.15 56997.57 88888.00 2009-12-10 11:50:41.275 344 13154.86 552.39 56997.45 88888.00 2009-12-10 11:50:42.275 344 13154.99 551.77 56998.06 88888.00 2009-12-10 11:50:43.275 344 13154.73 552.02 56997.93 88888.00 2009-12-10 11:50:44.275 344 13154.47 552.02 56997.69 88888.00 2009-12-10 11:50:45.275 344 13154.47 551.52 56998.43 88888.00 2009-12-10 11:50:46.275 344 13154.73 551.64 56997.32 88888.00 2009-12-10 11:50:47.275 344 13154.86 551.52 56997.93 88888.00 2009-12-10 11:50:48.275 344 13154.47 551.52 56997.57 88888.00 2009-12-10 11:50:49.275 344 13154.86 551.77 56998.18 88888.00 2009-12-10 11:50:50.275 344 13155.25 551.40 56997.32 88888.00 2009-12-10 11:50:51.275 344 13154.47 551.77 56997.32 88888.00 2009-12-10 11:50:52.275 344 13154.60 551.77 56997.81 88888.00 2009-12-10 11:50:53.275 344 13156.03 551.40 56998.18 88888.00 2009-12-10 11:50:54.275 344 13154.47 551.27 56997.93 88888.00 2009-12-10 11:50:55.275 344 13154.86 551.40 56998.18 88888.00 2009-12-10 11:50:56.275 344 13154.86 551.64 56997.45 88888.00 2009-12-10 11:50:57.275 344 13154.73 551.64 56997.45 88888.00 2009-12-10 11:50:58.275 344 13155.25 551.27 56997.81 88888.00 2009-12-10 11:50:59.275 344 13154.73 551.64 56998.18 88888.00 2009-12-10 11:51:00.275 344 13154.47 551.89 56998.06 88888.00 2009-12-10 11:51:01.275 344 13154.21 551.77 56997.57 88888.00 2009-12-10 11:51:02.275 344 13154.47 551.77 56998.06 88888.00 2009-12-10 11:51:03.275 344 13154.99 552.02 56998.06 88888.00 2009-12-10 11:51:04.275 344 13155.38 551.52 56996.96 88888.00 2009-12-10 11:51:05.275 344 13155.38 551.40 56997.93 88888.00 2009-12-10 11:51:06.275 344 13154.73 550.90 56996.84 88888.00 2009-12-10 11:51:07.275 344 13154.99 551.52 56997.45 88888.00 2009-12-10 11:51:08.275 344 13155.12 550.65 56997.57 88888.00 2009-12-10 11:51:09.275 344 13154.47 551.40 56998.30 88888.00 2009-12-10 11:51:10.275 344 13154.73 550.90 56997.32 88888.00 2009-12-10 11:51:11.275 344 13155.25 551.40 56998.43 88888.00 2009-12-10 11:51:12.275 344 13154.73 551.40 56997.20 88888.00 2009-12-10 11:51:13.275 344 13155.12 551.40 56997.57 88888.00 2009-12-10 11:51:14.275 344 13154.73 551.03 56998.06 88888.00 2009-12-10 11:51:15.275 344 13154.60 551.64 56998.18 88888.00 2009-12-10 11:51:16.275 344 13155.25 551.52 56998.06 88888.00 2009-12-10 11:51:17.275 344 13154.73 551.03 56997.69 88888.00 2009-12-10 11:51:18.275 344 13155.25 551.52 56998.06 88888.00 2009-12-10 11:51:19.275 344 13154.34 551.89 56997.45 88888.00 2009-12-10 11:51:20.275 344 13154.60 551.03 56998.18 88888.00 2009-12-10 11:51:21.275 344 13155.64 551.40 56997.81 88888.00 2009-12-10 11:51:22.275 344 13154.99 550.90 56997.57 88888.00 2009-12-10 11:51:23.275 344 13154.73 551.52 56998.30 88888.00 2009-12-10 11:51:24.275 344 13154.73 551.27 56997.93 88888.00 2009-12-10 11:51:25.275 344 13154.99 551.27 56997.20 88888.00 2009-12-10 11:51:26.275 344 13154.73 550.65 56997.69 88888.00 2009-12-10 11:51:27.275 344 13155.25 551.15 56997.93 88888.00 2009-12-10 11:51:28.275 344 13154.73 551.15 56997.93 88888.00 2009-12-10 11:51:29.275 344 13155.12 550.78 56998.18 88888.00 2009-12-10 11:51:30.275 344 13155.12 551.03 56997.81 88888.00 2009-12-10 11:51:31.275 344 13154.86 551.40 56997.32 88888.00 2009-12-10 11:51:32.275 344 13154.21 551.03 56997.93 88888.00 2009-12-10 11:51:33.275 344 13154.47 551.27 56997.08 88888.00 2009-12-10 11:51:34.275 344 13154.34 550.78 56997.69 88888.00 2009-12-10 11:51:35.275 344 13154.21 550.41 56997.32 88888.00 2009-12-10 11:51:36.275 344 13154.47 551.15 56997.32 88888.00 2009-12-10 11:51:37.275 344 13154.21 551.52 56997.69 88888.00 2009-12-10 11:51:38.275 344 13154.47 550.90 56997.81 88888.00 2009-12-10 11:51:39.275 344 13154.73 550.41 56997.45 88888.00 2009-12-10 11:51:40.275 344 13154.21 551.40 56997.32 88888.00 2009-12-10 11:51:41.275 344 13154.86 551.15 56997.45 88888.00 2009-12-10 11:51:42.275 344 13154.08 550.28 56997.20 88888.00 2009-12-10 11:51:43.275 344 13154.34 550.90 56997.93 88888.00 2009-12-10 11:51:44.275 344 13154.47 551.27 56997.93 88888.00 2009-12-10 11:51:45.275 344 13154.73 550.90 56997.08 88888.00 2009-12-10 11:51:46.275 344 13154.34 551.40 56996.84 88888.00 2009-12-10 11:51:47.275 344 13153.95 550.65 56997.93 88888.00 2009-12-10 11:51:48.275 344 13154.73 550.90 56997.57 88888.00 2009-12-10 11:51:49.275 344 13154.60 550.53 56997.69 88888.00 2009-12-10 11:51:50.275 344 13154.47 550.53 56997.57 88888.00 2009-12-10 11:51:51.275 344 13154.60 551.03 56997.08 88888.00 2009-12-10 11:51:52.275 344 13154.99 550.53 56997.81 88888.00 2009-12-10 11:51:53.275 344 13154.08 551.03 56997.45 88888.00 2009-12-10 11:51:54.275 344 13154.60 551.03 56997.57 88888.00 2009-12-10 11:51:55.275 344 13154.34 550.41 56996.96 88888.00 2009-12-10 11:51:56.275 344 13154.08 550.41 56997.32 88888.00 2009-12-10 11:51:57.275 344 13153.56 550.78 56997.45 88888.00 2009-12-10 11:51:58.275 344 13153.82 550.90 56998.06 88888.00 2009-12-10 11:51:59.275 344 13154.73 551.15 56997.45 88888.00 2009-12-10 11:52:00.275 344 13154.08 550.90 56996.84 88888.00 2009-12-10 11:52:01.275 344 13154.08 550.28 56997.45 88888.00 2009-12-10 11:52:02.275 344 13154.21 550.03 56997.69 88888.00 2009-12-10 11:52:03.275 344 13153.69 551.40 56997.45 88888.00 2009-12-10 11:52:04.275 344 13153.95 550.03 56997.08 88888.00 2009-12-10 11:52:05.275 344 13154.21 550.90 56997.81 88888.00 2009-12-10 11:52:06.275 344 13154.60 551.03 56997.57 88888.00 2009-12-10 11:52:07.275 344 13154.34 550.41 56997.20 88888.00 2009-12-10 11:52:08.275 344 13154.60 550.28 56997.08 88888.00 2009-12-10 11:52:09.275 344 13154.21 550.90 56997.93 88888.00 2009-12-10 11:52:10.275 344 13153.82 550.53 56997.93 88888.00 2009-12-10 11:52:11.275 344 13154.21 550.16 56997.32 88888.00 2009-12-10 11:52:12.275 344 13153.95 550.78 56997.81 88888.00 2009-12-10 11:52:13.275 344 13154.08 550.41 56997.69 88888.00 2009-12-10 11:52:14.275 344 13153.56 550.53 56997.57 88888.00 2009-12-10 11:52:15.275 344 13153.82 550.65 56997.57 88888.00 2009-12-10 11:52:16.275 344 13154.08 551.03 56997.81 88888.00 2009-12-10 11:52:17.275 344 13153.95 550.03 56997.81 88888.00 2009-12-10 11:52:18.275 344 13154.60 550.41 56997.57 88888.00 2009-12-10 11:52:19.275 344 13153.82 551.15 56997.45 88888.00 2009-12-10 11:52:20.275 344 13153.43 550.16 56997.69 88888.00 2009-12-10 11:52:21.275 344 13153.69 550.16 56997.45 88888.00 2009-12-10 11:52:22.275 344 13153.82 550.16 56997.93 88888.00 2009-12-10 11:52:23.275 344 13154.08 550.78 56997.81 88888.00 2009-12-10 11:52:24.275 344 13153.69 550.78 56996.96 88888.00 2009-12-10 11:52:25.275 344 13154.47 550.90 56997.57 88888.00 2009-12-10 11:52:26.275 344 13153.82 550.41 56997.32 88888.00 2009-12-10 11:52:27.275 344 13153.95 550.41 56997.45 88888.00 2009-12-10 11:52:28.275 344 13153.56 549.66 56997.32 88888.00 2009-12-10 11:52:29.275 344 13154.08 550.53 56997.20 88888.00 2009-12-10 11:52:30.275 344 13154.08 550.65 56997.08 88888.00 2009-12-10 11:52:31.275 344 13154.08 550.53 56997.20 88888.00 2009-12-10 11:52:32.275 344 13153.95 550.41 56997.93 88888.00 2009-12-10 11:52:33.275 344 13154.08 550.78 56997.69 88888.00 2009-12-10 11:52:34.275 344 13154.73 550.16 56997.57 88888.00 2009-12-10 11:52:35.275 344 13154.47 550.53 56997.93 88888.00 2009-12-10 11:52:36.275 344 13153.56 551.03 56996.96 88888.00 2009-12-10 11:52:37.275 344 13154.47 550.41 56997.57 88888.00 2009-12-10 11:52:38.275 344 13154.08 550.65 56997.57 88888.00 2009-12-10 11:52:39.275 344 13153.95 550.53 56996.96 88888.00 2009-12-10 11:52:40.275 344 13153.95 550.65 56997.32 88888.00 2009-12-10 11:52:41.275 344 13154.60 550.16 56996.84 88888.00 2009-12-10 11:52:42.275 344 13154.21 550.03 56997.20 88888.00 2009-12-10 11:52:43.275 344 13154.34 549.91 56996.96 88888.00 2009-12-10 11:52:44.275 344 13154.99 550.16 56997.57 88888.00 2009-12-10 11:52:45.275 344 13154.73 550.78 56997.32 88888.00 2009-12-10 11:52:46.275 344 13153.95 550.78 56997.08 88888.00 2009-12-10 11:52:47.275 344 13154.08 550.16 56996.84 88888.00 2009-12-10 11:52:48.275 344 13154.34 549.79 56997.08 88888.00 2009-12-10 11:52:49.275 344 13153.30 550.41 56997.93 88888.00 2009-12-10 11:52:50.275 344 13154.21 550.78 56997.69 88888.00 2009-12-10 11:52:51.275 344 13153.56 550.03 56997.69 88888.00 2009-12-10 11:52:52.275 344 13154.34 550.28 56997.08 88888.00 2009-12-10 11:52:53.275 344 13154.34 551.03 56997.57 88888.00 2009-12-10 11:52:54.275 344 13154.34 550.16 56997.57 88888.00 2009-12-10 11:52:55.275 344 13153.95 549.91 56998.30 88888.00 2009-12-10 11:52:56.275 344 13154.21 550.03 56997.81 88888.00 2009-12-10 11:52:57.275 344 13154.21 550.28 56998.30 88888.00 2009-12-10 11:52:58.275 344 13153.56 550.53 56998.06 88888.00 2009-12-10 11:52:59.275 344 13153.82 549.29 56998.43 88888.00 2009-12-10 11:53:00.275 344 13153.69 550.65 56996.84 88888.00 2009-12-10 11:53:01.275 344 13154.21 550.41 56997.08 88888.00 2009-12-10 11:53:02.275 344 13154.21 550.16 56997.32 88888.00 2009-12-10 11:53:03.275 344 13154.21 550.41 56997.20 88888.00 2009-12-10 11:53:04.275 344 13153.95 550.28 56997.20 88888.00 2009-12-10 11:53:05.275 344 13154.08 550.41 56997.08 88888.00 2009-12-10 11:53:06.275 344 13153.69 550.28 56997.93 88888.00 2009-12-10 11:53:07.275 344 13153.30 550.28 56997.20 88888.00 2009-12-10 11:53:08.275 344 13154.21 550.41 56997.32 88888.00 2009-12-10 11:53:09.275 344 13154.21 550.28 56997.69 88888.00 2009-12-10 11:53:10.275 344 13154.47 550.28 56997.20 88888.00 2009-12-10 11:53:11.275 344 13154.34 550.16 56997.32 88888.00 2009-12-10 11:53:12.275 344 13153.69 549.91 56997.20 88888.00 2009-12-10 11:53:13.275 344 13153.17 550.65 56997.20 88888.00 2009-12-10 11:53:14.275 344 13153.69 550.41 56998.06 88888.00 2009-12-10 11:53:15.275 344 13153.82 550.28 56996.84 88888.00 2009-12-10 11:53:16.275 344 13153.69 550.53 56997.08 88888.00 2009-12-10 11:53:17.275 344 13153.17 550.41 56997.32 88888.00 2009-12-10 11:53:18.275 344 13153.56 549.79 56997.08 88888.00 2009-12-10 11:53:19.275 344 13153.95 551.03 56997.32 88888.00 2009-12-10 11:53:20.275 344 13154.08 550.16 56997.20 88888.00 2009-12-10 11:53:21.275 344 13153.69 549.79 56996.84 88888.00 2009-12-10 11:53:22.275 344 13153.69 550.65 56996.84 88888.00 2009-12-10 11:53:23.275 344 13153.17 549.54 56996.96 88888.00 2009-12-10 11:53:24.275 344 13153.56 549.91 56996.84 88888.00 2009-12-10 11:53:25.275 344 13154.34 549.42 56997.45 88888.00 2009-12-10 11:53:26.275 344 13153.56 549.29 56997.45 88888.00 2009-12-10 11:53:27.275 344 13153.56 550.28 56997.45 88888.00 2009-12-10 11:53:28.275 344 13153.30 549.54 56997.20 88888.00 2009-12-10 11:53:29.275 344 13153.82 550.90 56996.84 88888.00 2009-12-10 11:53:30.275 344 13153.95 550.28 56997.45 88888.00 2009-12-10 11:53:31.275 344 13153.43 549.91 56997.32 88888.00 2009-12-10 11:53:32.275 344 13153.30 550.28 56996.71 88888.00 2009-12-10 11:53:33.275 344 13153.04 549.79 56996.96 88888.00 2009-12-10 11:53:34.275 344 13153.30 549.79 56996.71 88888.00 2009-12-10 11:53:35.275 344 13153.04 550.53 56997.08 88888.00 2009-12-10 11:53:36.275 344 13153.43 550.41 56997.32 88888.00 2009-12-10 11:53:37.275 344 13153.56 549.66 56997.45 88888.00 2009-12-10 11:53:38.275 344 13153.30 550.28 56997.81 88888.00 2009-12-10 11:53:39.275 344 13153.17 549.79 56997.20 88888.00 2009-12-10 11:53:40.275 344 13153.82 549.91 56996.96 88888.00 2009-12-10 11:53:41.275 344 13154.08 550.03 56997.32 88888.00 2009-12-10 11:53:42.275 344 13152.78 550.03 56997.45 88888.00 2009-12-10 11:53:43.275 344 13153.30 549.66 56996.59 88888.00 2009-12-10 11:53:44.275 344 13153.82 549.91 56996.34 88888.00 2009-12-10 11:53:45.275 344 13152.91 550.03 56997.20 88888.00 2009-12-10 11:53:46.275 344 13153.56 550.53 56997.08 88888.00 2009-12-10 11:53:47.275 344 13153.17 550.41 56997.20 88888.00 2009-12-10 11:53:48.275 344 13153.56 550.28 56996.96 88888.00 2009-12-10 11:53:49.275 344 13153.69 550.41 56996.96 88888.00 2009-12-10 11:53:50.275 344 13153.17 550.65 56996.84 88888.00 2009-12-10 11:53:51.275 344 13154.21 549.91 56996.96 88888.00 2009-12-10 11:53:52.275 344 13153.17 550.28 56996.59 88888.00 2009-12-10 11:53:53.275 344 13153.04 550.16 56996.96 88888.00 2009-12-10 11:53:54.275 344 13153.56 550.16 56997.08 88888.00 2009-12-10 11:53:55.275 344 13153.04 550.16 56996.71 88888.00 2009-12-10 11:53:56.275 344 13153.56 550.53 56996.96 88888.00 2009-12-10 11:53:57.275 344 13153.56 550.28 56997.32 88888.00 2009-12-10 11:53:58.275 344 13153.04 549.91 56997.20 88888.00 2009-12-10 11:53:59.275 344 13153.56 550.03 56996.47 88888.00 2009-12-10 11:54:00.275 344 13153.30 549.54 56996.84 88888.00 2009-12-10 11:54:01.275 344 13153.30 550.03 56996.96 88888.00 2009-12-10 11:54:02.275 344 13153.69 549.29 56996.84 88888.00 2009-12-10 11:54:03.275 344 13153.69 549.54 56996.96 88888.00 2009-12-10 11:54:04.275 344 13154.21 550.28 56997.08 88888.00 2009-12-10 11:54:05.275 344 13153.04 550.41 56997.32 88888.00 2009-12-10 11:54:06.275 344 13153.43 549.91 56996.71 88888.00 2009-12-10 11:54:07.275 344 13153.69 550.65 56996.84 88888.00 2009-12-10 11:54:08.275 344 13153.56 550.16 56996.71 88888.00 2009-12-10 11:54:09.275 344 13153.95 549.91 56996.71 88888.00 2009-12-10 11:54:10.275 344 13153.95 550.03 56997.45 88888.00 2009-12-10 11:54:11.275 344 13153.30 550.65 56996.96 88888.00 2009-12-10 11:54:12.275 344 13153.43 550.41 56996.71 88888.00 2009-12-10 11:54:13.275 344 13153.43 550.03 56996.10 88888.00 2009-12-10 11:54:14.275 344 13153.30 550.03 56997.08 88888.00 2009-12-10 11:54:15.275 344 13153.56 549.91 56996.71 88888.00 2009-12-10 11:54:16.275 344 13153.30 550.03 56997.69 88888.00 2009-12-10 11:54:17.275 344 13153.56 550.03 56996.84 88888.00 2009-12-10 11:54:18.275 344 13153.56 550.28 56996.22 88888.00 2009-12-10 11:54:19.275 344 13153.30 550.03 56996.71 88888.00 2009-12-10 11:54:20.275 344 13153.30 549.91 56996.34 88888.00 2009-12-10 11:54:21.275 344 13152.39 549.66 56996.71 88888.00 2009-12-10 11:54:22.275 344 13153.56 550.41 56996.47 88888.00 2009-12-10 11:54:23.275 344 13153.30 550.03 56996.71 88888.00 2009-12-10 11:54:24.275 344 13152.91 549.91 56997.08 88888.00 2009-12-10 11:54:25.275 344 13153.69 549.17 56997.08 88888.00 2009-12-10 11:54:26.275 344 13153.69 550.28 56996.59 88888.00 2009-12-10 11:54:27.275 344 13152.91 548.92 56996.59 88888.00 2009-12-10 11:54:28.275 344 13152.78 549.42 56996.71 88888.00 2009-12-10 11:54:29.275 344 13153.69 549.66 56997.32 88888.00 2009-12-10 11:54:30.275 344 13153.43 549.66 56997.45 88888.00 2009-12-10 11:54:31.275 344 13153.17 550.28 56996.96 88888.00 2009-12-10 11:54:32.275 344 13153.30 549.04 56996.47 88888.00 2009-12-10 11:54:33.275 344 13153.04 550.03 56996.84 88888.00 2009-12-10 11:54:34.275 344 13153.95 549.42 56996.47 88888.00 2009-12-10 11:54:35.275 344 13153.82 549.42 56996.47 88888.00 2009-12-10 11:54:36.275 344 13153.43 549.91 56997.08 88888.00 2009-12-10 11:54:37.275 344 13153.95 549.29 56997.32 88888.00 2009-12-10 11:54:38.275 344 13153.43 549.79 56996.71 88888.00 2009-12-10 11:54:39.275 344 13152.91 548.67 56997.20 88888.00 2009-12-10 11:54:40.275 344 13152.78 549.79 56996.84 88888.00 2009-12-10 11:54:41.275 344 13153.17 549.66 56996.59 88888.00 2009-12-10 11:54:42.275 344 13153.30 549.42 56995.86 88888.00 2009-12-10 11:54:43.275 344 13153.17 549.54 56997.20 88888.00 2009-12-10 11:54:44.275 344 13152.65 549.17 56997.08 88888.00 2009-12-10 11:54:45.275 344 13153.04 549.42 56997.32 88888.00 2009-12-10 11:54:46.275 344 13153.69 550.03 56996.47 88888.00 2009-12-10 11:54:47.275 344 13153.69 549.42 56996.47 88888.00 2009-12-10 11:54:48.275 344 13152.65 549.66 56996.47 88888.00 2009-12-10 11:54:49.275 344 13152.65 549.54 56996.84 88888.00 2009-12-10 11:54:50.275 344 13153.43 549.79 56996.71 88888.00 2009-12-10 11:54:51.275 344 13153.04 550.28 56996.59 88888.00 2009-12-10 11:54:52.275 344 13152.78 550.16 56996.84 88888.00 2009-12-10 11:54:53.275 344 13152.65 549.54 56997.20 88888.00 2009-12-10 11:54:54.275 344 13152.78 549.42 56997.08 88888.00 2009-12-10 11:54:55.275 344 13153.04 549.17 56996.47 88888.00 2009-12-10 11:54:56.275 344 13153.30 549.79 56996.47 88888.00 2009-12-10 11:54:57.275 344 13153.43 549.54 56996.71 88888.00 2009-12-10 11:54:58.275 344 13152.65 549.79 56996.47 88888.00 2009-12-10 11:54:59.275 344 13153.43 549.29 56996.96 88888.00 2009-12-10 11:55:00.275 344 13152.78 549.79 56995.98 88888.00 2009-12-10 11:55:01.275 344 13153.30 549.91 56997.20 88888.00 2009-12-10 11:55:02.275 344 13153.17 549.17 56997.08 88888.00 2009-12-10 11:55:03.275 344 13152.78 548.92 56996.71 88888.00 2009-12-10 11:55:04.275 344 13153.17 548.92 56997.81 88888.00 2009-12-10 11:55:05.275 344 13152.91 548.67 56996.47 88888.00 2009-12-10 11:55:06.275 344 13152.78 549.04 56996.96 88888.00 2009-12-10 11:55:07.275 344 13153.04 549.54 56997.08 88888.00 2009-12-10 11:55:08.275 344 13153.04 549.29 56997.20 88888.00 2009-12-10 11:55:09.275 344 13151.87 549.91 56996.22 88888.00 2009-12-10 11:55:10.275 344 13152.26 549.54 56996.84 88888.00 2009-12-10 11:55:11.275 344 13152.13 549.66 56997.32 88888.00 2009-12-10 11:55:12.275 344 13152.78 550.16 56996.59 88888.00 2009-12-10 11:55:13.275 344 13152.91 549.42 56996.96 88888.00 2009-12-10 11:55:14.275 344 13152.65 549.54 56996.47 88888.00 2009-12-10 11:55:15.275 344 13152.26 549.66 56995.98 88888.00 2009-12-10 11:55:16.275 344 13152.65 549.91 56996.47 88888.00 2009-12-10 11:55:17.275 344 13152.91 549.42 56996.47 88888.00 2009-12-10 11:55:18.275 344 13152.52 549.91 56996.96 88888.00 2009-12-10 11:55:19.275 344 13152.91 549.42 56996.34 88888.00 2009-12-10 11:55:20.275 344 13152.91 549.54 56995.98 88888.00 2009-12-10 11:55:21.275 344 13152.52 549.91 56996.84 88888.00 2009-12-10 11:55:22.275 344 13152.52 549.66 56996.71 88888.00 2009-12-10 11:55:23.275 344 13152.65 549.79 56996.84 88888.00 2009-12-10 11:55:24.275 344 13152.78 549.42 56995.86 88888.00 2009-12-10 11:55:25.275 344 13152.39 550.28 56996.59 88888.00 2009-12-10 11:55:26.275 344 13152.39 549.54 56996.22 88888.00 2009-12-10 11:55:27.275 344 13152.52 549.29 56996.96 88888.00 2009-12-10 11:55:28.275 344 13152.65 549.29 56996.22 88888.00 2009-12-10 11:55:29.275 344 13152.26 549.54 56996.22 88888.00 2009-12-10 11:55:30.275 344 13152.39 549.91 56996.34 88888.00 2009-12-10 11:55:31.275 344 13152.91 549.29 56996.96 88888.00 2009-12-10 11:55:32.275 344 13152.91 549.29 56996.84 88888.00 2009-12-10 11:55:33.275 344 13152.65 549.42 56996.59 88888.00 2009-12-10 11:55:34.275 344 13152.39 550.03 56997.57 88888.00 2009-12-10 11:55:35.275 344 13152.65 549.54 56997.20 88888.00 2009-12-10 11:55:36.275 344 13152.39 550.28 56997.20 88888.00 2009-12-10 11:55:37.275 344 13152.26 549.79 56996.22 88888.00 2009-12-10 11:55:38.275 344 13152.91 549.79 56996.34 88888.00 2009-12-10 11:55:39.275 344 13152.52 549.42 56996.47 88888.00 2009-12-10 11:55:40.275 344 13152.65 549.79 56996.59 88888.00 2009-12-10 11:55:41.275 344 13153.17 550.41 56996.22 88888.00 2009-12-10 11:55:42.275 344 13152.65 550.16 56996.71 88888.00 2009-12-10 11:55:43.275 344 13152.52 549.79 56997.08 88888.00 2009-12-10 11:55:44.275 344 13153.30 550.78 56996.47 88888.00 2009-12-10 11:55:45.275 344 13152.26 550.03 56997.08 88888.00 2009-12-10 11:55:46.275 344 13152.26 549.54 56996.71 88888.00 2009-12-10 11:55:47.275 344 13152.78 550.16 56997.08 88888.00 2009-12-10 11:55:48.275 344 13152.65 549.66 56997.20 88888.00 2009-12-10 11:55:49.275 344 13152.91 550.03 56995.98 88888.00 2009-12-10 11:55:50.275 344 13152.26 549.66 56996.10 88888.00 2009-12-10 11:55:51.275 344 13152.39 550.41 56996.71 88888.00 2009-12-10 11:55:52.275 344 13152.52 549.29 56997.32 88888.00 2009-12-10 11:55:53.275 344 13153.17 549.79 56996.47 88888.00 2009-12-10 11:55:54.275 344 13152.91 550.03 56996.96 88888.00 2009-12-10 11:55:55.275 344 13153.17 549.54 56995.98 88888.00 2009-12-10 11:55:56.275 344 13153.04 549.79 56997.08 88888.00 2009-12-10 11:55:57.275 344 13152.13 549.66 56996.71 88888.00 2009-12-10 11:55:58.275 344 13152.52 550.28 56996.71 88888.00 2009-12-10 11:55:59.275 344 13152.65 550.28 56997.08 88888.00 2009-12-10 11:56:00.275 344 13153.17 549.42 56996.71 88888.00 2009-12-10 11:56:01.275 344 13152.78 549.42 56997.08 88888.00 2009-12-10 11:56:02.275 344 13153.04 549.42 56996.34 88888.00 2009-12-10 11:56:03.275 344 13153.04 549.91 56997.08 88888.00 2009-12-10 11:56:04.275 344 13152.13 548.92 56996.84 88888.00 2009-12-10 11:56:05.275 344 13152.52 549.42 56996.47 88888.00 2009-12-10 11:56:06.275 344 13152.13 549.91 56996.71 88888.00 2009-12-10 11:56:07.275 344 13153.04 549.91 56997.08 88888.00 2009-12-10 11:56:08.275 344 13153.17 549.29 56996.84 88888.00 2009-12-10 11:56:09.275 344 13152.78 549.79 56996.71 88888.00 2009-12-10 11:56:10.275 344 13152.13 550.28 56997.57 88888.00 2009-12-10 11:56:11.275 344 13153.56 549.42 56996.96 88888.00 2009-12-10 11:56:12.275 344 13153.04 549.66 56997.08 88888.00 2009-12-10 11:56:13.275 344 13153.43 549.79 56996.71 88888.00 2009-12-10 11:56:14.275 344 13153.17 549.79 56996.71 88888.00 2009-12-10 11:56:15.275 344 13153.30 549.66 56996.84 88888.00 2009-12-10 11:56:16.275 344 13152.39 550.16 56996.59 88888.00 2009-12-10 11:56:17.275 344 13152.78 550.28 56996.47 88888.00 2009-12-10 11:56:18.275 344 13152.78 550.53 56996.10 88888.00 2009-12-10 11:56:19.275 344 13152.78 549.91 56997.08 88888.00 2009-12-10 11:56:20.275 344 13153.04 549.17 56996.71 88888.00 2009-12-10 11:56:21.275 344 13152.52 550.03 56997.08 88888.00 2009-12-10 11:56:22.275 344 13153.04 549.54 56996.84 88888.00 2009-12-10 11:56:23.275 344 13152.78 549.79 56995.98 88888.00 2009-12-10 11:56:24.275 344 13152.65 550.16 56997.32 88888.00 2009-12-10 11:56:25.275 344 13152.91 550.03 56996.59 88888.00 2009-12-10 11:56:26.275 344 13153.17 549.79 56996.84 88888.00 2009-12-10 11:56:27.275 344 13152.26 550.65 56996.96 88888.00 2009-12-10 11:56:28.275 344 13152.39 550.53 56997.08 88888.00 2009-12-10 11:56:29.275 344 13152.52 549.79 56997.32 88888.00 2009-12-10 11:56:30.275 344 13152.91 549.42 56996.34 88888.00 2009-12-10 11:56:31.275 344 13152.13 550.41 56996.34 88888.00 2009-12-10 11:56:32.275 344 13152.91 550.16 56997.32 88888.00 2009-12-10 11:56:33.275 344 13152.00 550.53 56997.20 88888.00 2009-12-10 11:56:34.275 344 13151.61 549.91 56996.59 88888.00 2009-12-10 11:56:35.275 344 13152.52 549.91 56996.84 88888.00 2009-12-10 11:56:36.275 344 13153.17 550.53 56997.08 88888.00 2009-12-10 11:56:37.275 344 13152.91 550.16 56996.84 88888.00 2009-12-10 11:56:38.275 344 13152.65 550.16 56996.47 88888.00 2009-12-10 11:56:39.275 344 13153.17 550.03 56996.71 88888.00 2009-12-10 11:56:40.275 344 13152.39 549.91 56996.71 88888.00 2009-12-10 11:56:41.275 344 13152.78 550.41 56997.08 88888.00 2009-12-10 11:56:42.275 344 13152.26 549.91 56997.20 88888.00 2009-12-10 11:56:43.275 344 13152.52 550.53 56997.08 88888.00 2009-12-10 11:56:44.275 344 13152.91 549.42 56996.84 88888.00 2009-12-10 11:56:45.275 344 13152.78 550.28 56997.32 88888.00 2009-12-10 11:56:46.275 344 13152.78 550.03 56997.08 88888.00 2009-12-10 11:56:47.275 344 13153.43 550.03 56996.84 88888.00 2009-12-10 11:56:48.275 344 13153.17 550.41 56996.84 88888.00 2009-12-10 11:56:49.275 344 13152.39 549.54 56997.08 88888.00 2009-12-10 11:56:50.275 344 13152.78 550.16 56996.47 88888.00 2009-12-10 11:56:51.275 344 13153.56 549.91 56996.71 88888.00 2009-12-10 11:56:52.275 344 13152.65 549.42 56997.08 88888.00 2009-12-10 11:56:53.275 344 13153.17 550.65 56996.71 88888.00 2009-12-10 11:56:54.275 344 13153.04 550.03 56996.59 88888.00 2009-12-10 11:56:55.275 344 13153.17 550.16 56997.08 88888.00 2009-12-10 11:56:56.275 344 13153.30 549.79 56996.84 88888.00 2009-12-10 11:56:57.275 344 13152.78 549.79 56996.22 88888.00 2009-12-10 11:56:58.275 344 13152.65 550.16 56996.22 88888.00 2009-12-10 11:56:59.275 344 13152.39 549.54 56997.57 88888.00 2009-12-10 11:57:00.275 344 13152.13 549.79 56997.08 88888.00 2009-12-10 11:57:01.275 344 13152.52 549.04 56997.32 88888.00 2009-12-10 11:57:02.275 344 13153.04 549.66 56996.47 88888.00 2009-12-10 11:57:03.275 344 13152.91 549.91 56996.10 88888.00 2009-12-10 11:57:04.275 344 13153.04 549.79 56996.47 88888.00 2009-12-10 11:57:05.275 344 13153.04 550.28 56996.34 88888.00 2009-12-10 11:57:06.275 344 13152.91 550.28 56996.10 88888.00 2009-12-10 11:57:07.275 344 13152.52 549.91 56997.20 88888.00 2009-12-10 11:57:08.275 344 13151.74 549.66 56996.96 88888.00 2009-12-10 11:57:09.275 344 13153.17 549.91 56996.96 88888.00 2009-12-10 11:57:10.275 344 13153.17 550.03 56995.98 88888.00 2009-12-10 11:57:11.275 344 13153.30 549.66 56997.45 88888.00 2009-12-10 11:57:12.275 344 13152.91 549.91 56996.47 88888.00 2009-12-10 11:57:13.275 344 13152.78 550.16 56996.34 88888.00 2009-12-10 11:57:14.275 344 13152.13 550.16 56997.08 88888.00 2009-12-10 11:57:15.275 344 13151.87 549.66 56996.34 88888.00 2009-12-10 11:57:16.275 344 13152.91 549.04 56997.45 88888.00 2009-12-10 11:57:17.275 344 13153.30 550.03 56996.59 88888.00 2009-12-10 11:57:18.275 344 13153.17 549.79 56997.32 88888.00 2009-12-10 11:57:19.275 344 13152.52 550.28 56996.84 88888.00 2009-12-10 11:57:20.275 344 13153.17 550.16 56996.59 88888.00 2009-12-10 11:57:21.275 344 13153.04 550.28 56996.71 88888.00 2009-12-10 11:57:22.275 344 13153.17 550.16 56996.59 88888.00 2009-12-10 11:57:23.275 344 13152.91 549.91 56996.22 88888.00 2009-12-10 11:57:24.275 344 13152.91 550.03 56996.22 88888.00 2009-12-10 11:57:25.275 344 13153.43 550.03 56996.71 88888.00 2009-12-10 11:57:26.275 344 13153.04 549.91 56996.59 88888.00 2009-12-10 11:57:27.275 344 13152.65 549.79 56996.84 88888.00 2009-12-10 11:57:28.275 344 13152.78 549.79 56997.08 88888.00 2009-12-10 11:57:29.275 344 13152.65 549.17 56996.96 88888.00 2009-12-10 11:57:30.275 344 13153.43 549.54 56996.59 88888.00 2009-12-10 11:57:31.275 344 13153.43 549.91 56996.47 88888.00 2009-12-10 11:57:32.275 344 13152.78 549.79 56996.96 88888.00 2009-12-10 11:57:33.275 344 13152.91 549.79 56996.59 88888.00 2009-12-10 11:57:34.275 344 13152.26 549.66 56997.08 88888.00 2009-12-10 11:57:35.275 344 13153.43 549.66 56996.34 88888.00 2009-12-10 11:57:36.275 344 13152.91 549.91 56996.34 88888.00 2009-12-10 11:57:37.275 344 13153.69 549.17 56997.32 88888.00 2009-12-10 11:57:38.275 344 13153.17 550.28 56996.84 88888.00 2009-12-10 11:57:39.275 344 13152.52 549.91 56996.96 88888.00 2009-12-10 11:57:40.275 344 13153.04 549.66 56996.84 88888.00 2009-12-10 11:57:41.275 344 13153.04 549.91 56997.08 88888.00 2009-12-10 11:57:42.275 344 13152.65 549.29 56996.59 88888.00 2009-12-10 11:57:43.275 344 13152.78 550.03 56996.34 88888.00 2009-12-10 11:57:44.275 344 13153.30 549.54 56997.32 88888.00 2009-12-10 11:57:45.275 344 13152.91 549.54 56996.84 88888.00 2009-12-10 11:57:46.275 344 13153.04 550.16 56996.59 88888.00 2009-12-10 11:57:47.275 344 13152.91 549.04 56997.20 88888.00 2009-12-10 11:57:48.275 344 13153.56 549.54 56996.71 88888.00 2009-12-10 11:57:49.275 344 13153.17 549.17 56996.96 88888.00 2009-12-10 11:57:50.275 344 13153.04 549.91 56997.08 88888.00 2009-12-10 11:57:51.275 344 13153.43 549.42 56997.45 88888.00 2009-12-10 11:57:52.275 344 13152.91 548.80 56997.20 88888.00 2009-12-10 11:57:53.275 344 13153.04 549.79 56997.32 88888.00 2009-12-10 11:57:54.275 344 13153.04 549.54 56997.20 88888.00 2009-12-10 11:57:55.275 344 13153.17 549.91 56996.84 88888.00 2009-12-10 11:57:56.275 344 13153.04 550.03 56997.69 88888.00 2009-12-10 11:57:57.275 344 13153.17 550.28 56996.96 88888.00 2009-12-10 11:57:58.275 344 13153.43 549.79 56996.59 88888.00 2009-12-10 11:57:59.275 344 13153.95 549.91 56997.08 88888.00 2009-12-10 11:58:00.275 344 13153.82 549.54 56996.96 88888.00 2009-12-10 11:58:01.275 344 13153.30 549.66 56997.45 88888.00 2009-12-10 11:58:02.275 344 13153.17 549.42 56997.08 88888.00 2009-12-10 11:58:03.275 344 13153.04 549.54 56997.32 88888.00 2009-12-10 11:58:04.275 344 13153.56 550.16 56996.84 88888.00 2009-12-10 11:58:05.275 344 13153.56 550.16 56996.59 88888.00 2009-12-10 11:58:06.275 344 13153.17 549.91 56997.57 88888.00 2009-12-10 11:58:07.275 344 13153.17 549.79 56997.45 88888.00 2009-12-10 11:58:08.275 344 13153.17 549.91 56997.45 88888.00 2009-12-10 11:58:09.275 344 13153.30 549.54 56996.59 88888.00 2009-12-10 11:58:10.275 344 13153.30 549.04 56996.96 88888.00 2009-12-10 11:58:11.275 344 13153.04 549.91 56997.20 88888.00 2009-12-10 11:58:12.275 344 13153.04 549.54 56996.84 88888.00 2009-12-10 11:58:13.275 344 13152.39 549.42 56997.81 88888.00 2009-12-10 11:58:14.275 344 13152.78 550.53 56997.32 88888.00 2009-12-10 11:58:15.275 344 13152.91 549.42 56997.45 88888.00 2009-12-10 11:58:16.275 344 13152.78 549.91 56997.32 88888.00 2009-12-10 11:58:17.275 344 13153.56 549.04 56997.93 88888.00 2009-12-10 11:58:18.275 344 13153.56 549.79 56997.08 88888.00 2009-12-10 11:58:19.275 344 13152.78 549.29 56997.20 88888.00 2009-12-10 11:58:20.275 344 13153.30 550.03 56996.47 88888.00 2009-12-10 11:58:21.275 344 13152.91 549.17 56996.96 88888.00 2009-12-10 11:58:22.275 344 13153.43 549.42 56996.96 88888.00 2009-12-10 11:58:23.275 344 13152.91 549.42 56997.20 88888.00 2009-12-10 11:58:24.275 344 13152.52 549.17 56996.96 88888.00 2009-12-10 11:58:25.275 344 13153.30 549.29 56996.84 88888.00 2009-12-10 11:58:26.275 344 13152.91 549.54 56997.08 88888.00 2009-12-10 11:58:27.275 344 13153.43 549.42 56996.84 88888.00 2009-12-10 11:58:28.275 344 13153.56 549.91 56996.47 88888.00 2009-12-10 11:58:29.275 344 13152.91 550.16 56996.59 88888.00 2009-12-10 11:58:30.275 344 13152.78 549.54 56997.93 88888.00 2009-12-10 11:58:31.275 344 13153.04 549.54 56997.32 88888.00 2009-12-10 11:58:32.275 344 13152.78 550.53 56996.96 88888.00 2009-12-10 11:58:33.275 344 13153.04 549.79 56997.20 88888.00 2009-12-10 11:58:34.275 344 13153.17 549.66 56997.81 88888.00 2009-12-10 11:58:35.275 344 13153.17 550.28 56997.08 88888.00 2009-12-10 11:58:36.275 344 13152.65 549.17 56997.32 88888.00 2009-12-10 11:58:37.275 344 13153.30 549.79 56997.57 88888.00 2009-12-10 11:58:38.275 344 13152.91 550.41 56997.93 88888.00 2009-12-10 11:58:39.275 344 13153.17 550.16 56996.96 88888.00 2009-12-10 11:58:40.275 344 13153.95 549.79 56996.96 88888.00 2009-12-10 11:58:41.275 344 13153.30 549.79 56996.71 88888.00 2009-12-10 11:58:42.275 344 13152.65 550.65 56997.32 88888.00 2009-12-10 11:58:43.275 344 13152.65 550.53 56997.45 88888.00 2009-12-10 11:58:44.275 344 13153.30 549.91 56997.32 88888.00 2009-12-10 11:58:45.275 344 13153.17 549.42 56997.08 88888.00 2009-12-10 11:58:46.275 344 13152.91 550.03 56997.08 88888.00 2009-12-10 11:58:47.275 344 13153.30 550.28 56997.69 88888.00 2009-12-10 11:58:48.274 344 13153.69 550.41 56997.08 88888.00 2009-12-10 11:58:49.274 344 13153.30 550.53 56997.45 88888.00 2009-12-10 11:58:50.274 344 13152.91 550.03 56997.93 88888.00 2009-12-10 11:58:51.274 344 13152.78 550.16 56996.84 88888.00 2009-12-10 11:58:52.274 344 13153.56 550.53 56997.45 88888.00 2009-12-10 11:58:53.274 344 13152.91 549.91 56997.81 88888.00 2009-12-10 11:58:54.274 344 13153.69 550.28 56997.81 88888.00 2009-12-10 11:58:55.274 344 13153.30 550.53 56997.45 88888.00 2009-12-10 11:58:56.274 344 13153.17 550.16 56997.57 88888.00 2009-12-10 11:58:57.274 344 13153.82 550.28 56997.69 88888.00 2009-12-10 11:58:58.274 344 13153.69 550.65 56996.96 88888.00 2009-12-10 11:58:59.274 344 13154.08 549.79 56997.08 88888.00 2009-12-10 11:59:00.274 344 13154.21 549.54 56997.57 88888.00 2009-12-10 11:59:01.274 344 13153.17 549.79 56997.32 88888.00 2009-12-10 11:59:02.274 344 13153.95 549.66 56997.81 88888.00 2009-12-10 11:59:03.274 344 13153.30 550.53 56997.93 88888.00 2009-12-10 11:59:04.274 344 13154.08 550.03 56997.93 88888.00 2009-12-10 11:59:05.274 344 13153.43 549.91 56997.93 88888.00 2009-12-10 11:59:06.274 344 13153.82 550.16 56997.32 88888.00 2009-12-10 11:59:07.274 344 13153.69 549.91 56997.32 88888.00 2009-12-10 11:59:08.274 344 13153.30 550.41 56997.81 88888.00 2009-12-10 11:59:09.274 344 13153.17 549.79 56997.20 88888.00 2009-12-10 11:59:10.274 344 13153.43 550.53 56997.93 88888.00 2009-12-10 11:59:11.274 344 13154.47 549.79 56997.45 88888.00 2009-12-10 11:59:12.274 344 13154.08 550.16 56997.57 88888.00 2009-12-10 11:59:13.274 344 13153.17 550.78 56997.08 88888.00 2009-12-10 11:59:14.274 344 13154.08 549.91 56998.06 88888.00 2009-12-10 11:59:15.274 344 13153.56 551.03 56997.32 88888.00 2009-12-10 11:59:16.274 344 13153.82 550.65 56997.93 88888.00 2009-12-10 11:59:17.274 344 13153.17 550.28 56997.69 88888.00 2009-12-10 11:59:18.274 344 13153.69 550.03 56998.30 88888.00 2009-12-10 11:59:19.274 344 13154.60 549.91 56997.81 88888.00 2009-12-10 11:59:20.274 344 13154.08 549.66 56997.32 88888.00 2009-12-10 11:59:21.274 344 13153.82 550.78 56997.57 88888.00 2009-12-10 11:59:22.274 344 13153.82 549.91 56997.57 88888.00 2009-12-10 11:59:23.274 344 13153.95 550.28 56997.45 88888.00 2009-12-10 11:59:24.274 344 13153.69 550.16 56997.69 88888.00 2009-12-10 11:59:25.274 344 13154.21 550.03 56997.57 88888.00 2009-12-10 11:59:26.274 344 13154.21 550.03 56997.69 88888.00 2009-12-10 11:59:27.274 344 13153.56 550.65 56997.08 88888.00 2009-12-10 11:59:28.274 344 13154.73 549.42 56997.45 88888.00 2009-12-10 11:59:29.274 344 13154.34 549.91 56998.55 88888.00 2009-12-10 11:59:30.274 344 13153.95 549.91 56997.81 88888.00 2009-12-10 11:59:31.274 344 13154.60 550.03 56998.06 88888.00 2009-12-10 11:59:32.274 344 13153.82 550.28 56997.45 88888.00 2009-12-10 11:59:33.274 344 13153.95 550.65 56997.93 88888.00 2009-12-10 11:59:34.274 344 13154.86 549.66 56997.69 88888.00 2009-12-10 11:59:35.274 344 13154.86 549.79 56997.57 88888.00 2009-12-10 11:59:36.274 344 13154.60 549.66 56998.18 88888.00 2009-12-10 11:59:37.274 344 13154.34 550.41 56997.93 88888.00 2009-12-10 11:59:38.274 344 13154.73 549.66 56997.20 88888.00 2009-12-10 11:59:39.274 344 13153.82 549.66 56997.57 88888.00 2009-12-10 11:59:40.274 344 13154.21 550.16 56997.81 88888.00 2009-12-10 11:59:41.274 344 13154.08 550.16 56997.81 88888.00 2009-12-10 11:59:42.274 344 13153.69 549.66 56997.57 88888.00 2009-12-10 11:59:43.274 344 13153.82 549.79 56997.08 88888.00 2009-12-10 11:59:44.274 344 13154.21 549.91 56997.57 88888.00 2009-12-10 11:59:45.274 344 13153.69 550.28 56997.81 88888.00 2009-12-10 11:59:46.274 344 13153.82 549.79 56997.32 88888.00 2009-12-10 11:59:47.274 344 13153.69 550.41 56997.81 88888.00 2009-12-10 11:59:48.274 344 13153.17 549.66 56997.57 88888.00 2009-12-10 11:59:49.274 344 13154.21 550.03 56998.18 88888.00 2009-12-10 11:59:50.274 344 13154.08 549.66 56997.93 88888.00 2009-12-10 11:59:51.274 344 13154.08 549.54 56997.69 88888.00 2009-12-10 11:59:52.274 344 13154.21 550.03 56997.81 88888.00 2009-12-10 11:59:53.274 344 13153.82 550.28 56997.81 88888.00 2009-12-10 11:59:54.274 344 13153.69 550.03 56997.81 88888.00 2009-12-10 11:59:55.274 344 13153.43 549.91 56997.93 88888.00 2009-12-10 12:00:00.274 344 13154.47 550.16 56997.57 88888.00 2009-12-10 12:00:01.274 344 13154.08 549.79 56997.81 88888.00 2009-12-10 12:00:02.274 344 13153.69 549.42 56998.06 88888.00 2009-12-10 12:00:03.274 344 13153.56 550.41 56997.32 88888.00 2009-12-10 12:00:04.274 344 13153.56 550.28 56997.81 88888.00 2009-12-10 12:00:05.274 344 13153.69 550.28 56997.93 88888.00 2009-12-10 12:00:06.274 344 13153.69 549.79 56998.18 88888.00 2009-12-10 12:00:07.274 344 13153.56 550.28 56998.06 88888.00 2009-12-10 12:00:08.274 344 13153.30 549.42 56997.93 88888.00 2009-12-10 12:00:09.274 344 13153.69 550.41 56997.93 88888.00 2009-12-10 12:00:10.274 344 13154.08 549.79 56997.93 88888.00 2009-12-10 12:00:11.274 344 13153.95 549.91 56997.69 88888.00 2009-12-10 12:00:12.274 344 13153.56 550.53 56997.57 88888.00 2009-12-10 12:00:13.274 344 13153.82 549.91 56998.18 88888.00 2009-12-10 12:00:14.274 344 13154.08 550.65 56997.69 88888.00 2009-12-10 12:00:15.274 344 13153.69 549.91 56997.93 88888.00 2009-12-10 12:00:16.274 344 13153.95 550.78 56997.45 88888.00 2009-12-10 12:00:17.274 344 13153.69 550.03 56998.18 88888.00 2009-12-10 12:00:18.274 344 13153.69 550.16 56998.06 88888.00 2009-12-10 12:00:19.274 344 13153.95 550.78 56997.69 88888.00 2009-12-10 12:00:20.274 344 13153.82 550.53 56997.81 88888.00 2009-12-10 12:00:21.274 344 13153.56 550.65 56997.69 88888.00 2009-12-10 12:00:22.274 344 13153.56 550.28 56997.81 88888.00 2009-12-10 12:00:23.274 344 13153.56 550.03 56997.93 88888.00 2009-12-10 12:00:24.274 344 13153.69 550.41 56997.57 88888.00 2009-12-10 12:00:25.274 344 13153.56 549.79 56997.45 88888.00 2009-12-10 12:00:26.274 344 13153.04 550.90 56998.06 88888.00 2009-12-10 12:00:27.274 344 13154.34 550.16 56997.69 88888.00 2009-12-10 12:00:28.274 344 13154.47 549.66 56998.06 88888.00 2009-12-10 12:00:29.274 344 13154.34 551.27 56998.18 88888.00 2009-12-10 12:00:30.274 344 13154.21 549.91 56998.30 88888.00 2009-12-10 12:00:31.274 344 13153.56 550.28 56997.81 88888.00 2009-12-10 12:00:32.274 344 13153.69 550.65 56997.93 88888.00 2009-12-10 12:00:33.274 344 13153.56 550.28 56998.18 88888.00 2009-12-10 12:00:34.274 344 13153.43 550.16 56997.69 88888.00 2009-12-10 12:00:35.274 344 13153.69 550.28 56997.20 88888.00 2009-12-10 12:00:36.274 344 13154.47 550.41 56998.06 88888.00 2009-12-10 12:00:37.274 344 13153.69 550.53 56997.45 88888.00 2009-12-10 12:00:38.274 344 13154.34 550.28 56997.81 88888.00 2009-12-10 12:00:39.274 344 13153.56 550.28 56997.93 88888.00 2009-12-10 12:00:40.274 344 13154.21 550.41 56998.55 88888.00 2009-12-10 12:00:41.274 344 13154.73 550.41 56997.69 88888.00 2009-12-10 12:00:42.274 344 13154.34 550.28 56997.57 88888.00 2009-12-10 12:00:43.274 344 13154.47 550.28 56997.57 88888.00 2009-12-10 12:00:44.274 344 13154.08 550.65 56998.30 88888.00 2009-12-10 12:00:45.274 344 13153.95 550.16 56997.81 88888.00 2009-12-10 12:00:46.274 344 13153.43 550.90 56997.69 88888.00 2009-12-10 12:00:47.274 344 13154.08 549.91 56998.30 88888.00 2009-12-10 12:00:48.274 344 13154.21 550.28 56998.06 88888.00 2009-12-10 12:00:49.274 344 13154.86 550.28 56997.81 88888.00 2009-12-10 12:00:50.274 344 13154.34 551.03 56997.20 88888.00 2009-12-10 12:00:51.274 344 13154.73 550.16 56998.18 88888.00 2009-12-10 12:00:52.274 344 13154.47 550.65 56997.81 88888.00 2009-12-10 12:00:53.274 344 13154.08 550.65 56997.81 88888.00 2009-12-10 12:00:54.274 344 13154.08 550.41 56997.32 88888.00 2009-12-10 12:00:55.274 344 13154.21 549.79 56998.55 88888.00 2009-12-10 12:00:56.274 344 13154.08 550.03 56997.69 88888.00 2009-12-10 12:00:57.274 344 13154.08 550.16 56998.06 88888.00 2009-12-10 12:00:58.274 344 13154.60 550.28 56997.32 88888.00 2009-12-10 12:00:59.274 344 13154.08 550.28 56997.69 88888.00 2009-12-10 12:01:00.274 344 13154.60 550.16 56997.69 88888.00 2009-12-10 12:01:01.274 344 13154.34 550.53 56997.69 88888.00 2009-12-10 12:01:02.274 344 13153.95 550.16 56998.06 88888.00 2009-12-10 12:01:03.274 344 13153.56 550.41 56997.93 88888.00 2009-12-10 12:01:04.274 344 13154.21 549.54 56998.06 88888.00 2009-12-10 12:01:05.274 344 13154.21 550.65 56998.18 88888.00 2009-12-10 12:01:06.274 344 13153.69 549.66 56998.30 88888.00 2009-12-10 12:01:07.274 344 13154.34 550.28 56997.69 88888.00 2009-12-10 12:01:08.274 344 13154.21 550.78 56997.93 88888.00 2009-12-10 12:01:09.274 344 13154.47 549.91 56998.06 88888.00 2009-12-10 12:01:10.274 344 13154.47 550.28 56997.93 88888.00 2009-12-10 12:01:11.274 344 13153.69 549.79 56997.45 88888.00 2009-12-10 12:01:12.274 344 13153.56 550.03 56998.06 88888.00 2009-12-10 12:01:13.274 344 13154.21 550.03 56998.18 88888.00 2009-12-10 12:01:14.274 344 13154.73 550.53 56997.81 88888.00 2009-12-10 12:01:15.274 344 13154.08 549.66 56997.69 88888.00 2009-12-10 12:01:16.274 344 13154.08 549.66 56998.43 88888.00 2009-12-10 12:01:17.274 344 13154.60 549.66 56998.06 88888.00 2009-12-10 12:01:18.274 344 13154.08 550.41 56997.93 88888.00 2009-12-10 12:01:19.274 344 13154.08 550.28 56997.81 88888.00 2009-12-10 12:01:20.274 344 13153.95 549.91 56998.06 88888.00 2009-12-10 12:01:21.274 344 13154.21 550.53 56998.06 88888.00 2009-12-10 12:01:22.274 344 13153.95 550.41 56998.18 88888.00 2009-12-10 12:01:23.274 344 13153.95 549.66 56998.30 88888.00 2009-12-10 12:01:24.274 344 13153.95 550.16 56998.30 88888.00 2009-12-10 12:01:25.274 344 13154.08 550.03 56997.93 88888.00 2009-12-10 12:01:26.274 344 13154.21 550.41 56997.93 88888.00 2009-12-10 12:01:27.274 344 13154.47 550.16 56997.69 88888.00 2009-12-10 12:01:28.274 344 13154.34 550.65 56998.30 88888.00 2009-12-10 12:01:29.274 344 13154.34 549.91 56997.81 88888.00 2009-12-10 12:01:30.274 344 13154.08 549.91 56997.45 88888.00 2009-12-10 12:01:31.274 344 13153.95 549.66 56998.30 88888.00 2009-12-10 12:01:32.274 344 13154.99 549.91 56997.93 88888.00 2009-12-10 12:01:33.274 344 13154.21 551.03 56997.81 88888.00 2009-12-10 12:01:34.274 344 13154.21 549.79 56998.06 88888.00 2009-12-10 12:01:35.274 344 13153.82 550.90 56998.18 88888.00 2009-12-10 12:01:36.274 344 13154.34 550.16 56998.06 88888.00 2009-12-10 12:01:37.274 344 13154.08 550.28 56997.69 88888.00 2009-12-10 12:01:38.274 344 13154.08 549.79 56998.06 88888.00 2009-12-10 12:01:39.274 344 13154.47 550.28 56998.18 88888.00 2009-12-10 12:01:40.274 344 13153.95 550.41 56998.30 88888.00 2009-12-10 12:01:41.274 344 13154.34 550.28 56998.55 88888.00 2009-12-10 12:01:42.274 344 13154.34 550.53 56997.20 88888.00 2009-12-10 12:01:43.274 344 13153.82 550.65 56997.45 88888.00 2009-12-10 12:01:44.274 344 13154.21 551.03 56998.18 88888.00 2009-12-10 12:01:45.274 344 13154.60 551.15 56997.81 88888.00 2009-12-10 12:01:46.274 344 13153.95 550.65 56997.93 88888.00 2009-12-10 12:01:47.274 344 13154.08 550.41 56997.69 88888.00 2009-12-10 12:01:48.274 344 13154.08 550.03 56997.81 88888.00 2009-12-10 12:01:49.274 344 13154.60 550.90 56997.81 88888.00 2009-12-10 12:01:50.274 344 13154.99 550.53 56997.81 88888.00 2009-12-10 12:01:51.274 344 13153.95 550.16 56998.06 88888.00 2009-12-10 12:01:52.274 344 13154.21 551.40 56998.43 88888.00 2009-12-10 12:01:53.274 344 13153.82 550.28 56997.81 88888.00 2009-12-10 12:01:54.274 344 13153.95 550.78 56998.91 88888.00 2009-12-10 12:01:55.274 344 13153.95 550.78 56998.30 88888.00 2009-12-10 12:01:56.274 344 13154.21 550.78 56997.81 88888.00 2009-12-10 12:01:57.274 344 13154.47 550.78 56997.81 88888.00 2009-12-10 12:01:58.274 344 13154.21 550.78 56997.45 88888.00 2009-12-10 12:01:59.274 344 13154.08 550.41 56998.06 88888.00 2009-12-10 12:02:00.274 344 13154.34 551.03 56997.57 88888.00 2009-12-10 12:02:01.274 344 13153.95 550.65 56998.06 88888.00 2009-12-10 12:02:02.274 344 13154.47 550.53 56997.81 88888.00 2009-12-10 12:02:03.274 344 13154.47 550.53 56998.55 88888.00 2009-12-10 12:02:04.274 344 13154.08 550.65 56998.18 88888.00 2009-12-10 12:02:05.274 344 13154.73 550.16 56997.57 88888.00 2009-12-10 12:02:06.274 344 13154.60 550.65 56998.18 88888.00 2009-12-10 12:02:07.274 344 13154.21 551.03 56998.06 88888.00 2009-12-10 12:02:08.274 344 13154.21 550.90 56997.93 88888.00 2009-12-10 12:02:09.274 344 13154.08 551.03 56997.93 88888.00 2009-12-10 12:02:10.274 344 13154.08 550.65 56998.43 88888.00 2009-12-10 12:02:11.274 344 13153.82 550.78 56997.93 88888.00 2009-12-10 12:02:12.274 344 13154.34 550.65 56998.18 88888.00 2009-12-10 12:02:13.274 344 13154.08 551.03 56998.18 88888.00 2009-12-10 12:02:14.274 344 13154.47 550.53 56997.32 88888.00 2009-12-10 12:02:15.274 344 13154.60 551.03 56998.18 88888.00 2009-12-10 12:02:16.274 344 13154.60 550.53 56997.93 88888.00 2009-12-10 12:02:17.274 344 13154.99 550.28 56998.18 88888.00 2009-12-10 12:02:18.274 344 13154.47 550.78 56998.06 88888.00 2009-12-10 12:02:19.274 344 13154.34 550.78 56997.32 88888.00 2009-12-10 12:02:20.274 344 13154.34 550.90 56997.81 88888.00 2009-12-10 12:02:21.274 344 13154.60 550.03 56998.06 88888.00 2009-12-10 12:02:22.274 344 13154.08 550.53 56998.18 88888.00 2009-12-10 12:02:23.274 344 13154.60 550.90 56998.06 88888.00 2009-12-10 12:02:24.274 344 13155.12 550.41 56997.32 88888.00 2009-12-10 12:02:25.274 344 13154.60 549.91 56997.32 88888.00 2009-12-10 12:02:26.274 344 13154.60 550.28 56997.69 88888.00 2009-12-10 12:02:27.274 344 13153.82 550.41 56997.93 88888.00 2009-12-10 12:02:28.274 344 13154.47 550.41 56998.18 88888.00 2009-12-10 12:02:29.274 344 13154.60 550.90 56997.57 88888.00 2009-12-10 12:02:30.274 344 13154.08 550.53 56998.30 88888.00 2009-12-10 12:02:31.274 344 13154.86 550.16 56997.93 88888.00 2009-12-10 12:02:32.274 344 13153.95 550.41 56997.45 88888.00 2009-12-10 12:02:33.274 344 13154.08 550.41 56997.81 88888.00 2009-12-10 12:02:34.274 344 13154.86 550.41 56997.57 88888.00 2009-12-10 12:02:35.274 344 13154.86 550.16 56997.57 88888.00 2009-12-10 12:02:36.274 344 13153.95 550.41 56998.43 88888.00 2009-12-10 12:02:37.274 344 13154.47 550.41 56997.45 88888.00 2009-12-10 12:02:38.274 344 13154.08 549.66 56997.93 88888.00 2009-12-10 12:02:39.274 344 13154.21 550.53 56997.81 88888.00 2009-12-10 12:02:40.274 344 13153.82 550.28 56997.93 88888.00 2009-12-10 12:02:41.274 344 13154.21 550.28 56998.06 88888.00 2009-12-10 12:02:42.274 344 13153.95 549.79 56997.93 88888.00 2009-12-10 12:02:43.274 344 13153.95 551.15 56997.93 88888.00 2009-12-10 12:02:44.274 344 13154.60 550.41 56998.06 88888.00 2009-12-10 12:02:45.274 344 13154.21 550.28 56996.96 88888.00 2009-12-10 12:02:46.274 344 13154.86 550.53 56997.81 88888.00 2009-12-10 12:02:47.274 344 13154.21 550.41 56997.45 88888.00 2009-12-10 12:02:48.274 344 13155.12 549.91 56997.32 88888.00 2009-12-10 12:02:49.274 344 13154.47 549.91 56998.55 88888.00 2009-12-10 12:02:50.274 344 13154.99 550.53 56998.67 88888.00 2009-12-10 12:02:51.274 344 13154.73 549.91 56998.43 88888.00 2009-12-10 12:02:52.274 344 13154.86 549.54 56997.57 88888.00 2009-12-10 12:02:53.274 344 13154.47 550.03 56998.06 88888.00 2009-12-10 12:02:54.274 344 13153.95 549.66 56998.18 88888.00 2009-12-10 12:02:55.274 344 13154.47 550.03 56997.81 88888.00 2009-12-10 12:02:56.274 344 13154.60 550.16 56998.06 88888.00 2009-12-10 12:02:57.274 344 13154.47 550.53 56997.45 88888.00 2009-12-10 12:02:58.274 344 13154.60 549.91 56998.30 88888.00 2009-12-10 12:02:59.274 344 13154.60 550.28 56997.93 88888.00 2009-12-10 12:03:00.274 344 13153.95 550.03 56998.30 88888.00 2009-12-10 12:03:01.274 344 13154.08 550.03 56998.06 88888.00 2009-12-10 12:03:02.274 344 13153.82 550.03 56997.81 88888.00 2009-12-10 12:03:03.274 344 13154.21 550.41 56997.57 88888.00 2009-12-10 12:03:04.274 344 13154.21 550.28 56997.57 88888.00 2009-12-10 12:03:05.274 344 13154.21 549.91 56997.45 88888.00 2009-12-10 12:03:06.274 344 13153.69 550.78 56997.81 88888.00 2009-12-10 12:03:07.274 344 13154.21 549.91 56998.06 88888.00 2009-12-10 12:03:08.274 344 13154.86 549.91 56997.69 88888.00 2009-12-10 12:03:09.274 344 13154.21 550.16 56997.81 88888.00 2009-12-10 12:03:10.274 344 13153.69 549.91 56997.81 88888.00 2009-12-10 12:03:11.274 344 13154.60 549.91 56997.81 88888.00 2009-12-10 12:03:12.274 344 13154.08 549.91 56997.93 88888.00 2009-12-10 12:03:13.274 344 13153.56 550.16 56998.43 88888.00 2009-12-10 12:03:14.274 344 13154.21 550.41 56997.93 88888.00 2009-12-10 12:03:15.274 344 13154.86 550.53 56997.81 88888.00 2009-12-10 12:03:16.274 344 13154.47 550.53 56997.81 88888.00 2009-12-10 12:03:17.274 344 13154.60 550.16 56998.30 88888.00 2009-12-10 12:03:18.274 344 13153.69 550.03 56998.43 88888.00 2009-12-10 12:03:19.274 344 13154.47 550.28 56998.43 88888.00 2009-12-10 12:03:20.274 344 13155.12 549.91 56997.32 88888.00 2009-12-10 12:03:21.274 344 13153.95 550.28 56997.57 88888.00 2009-12-10 12:03:22.274 344 13154.47 550.16 56997.81 88888.00 2009-12-10 12:03:23.274 344 13153.95 550.16 56998.06 88888.00 2009-12-10 12:03:24.274 344 13154.47 549.79 56998.18 88888.00 2009-12-10 12:03:25.274 344 13154.08 549.91 56997.81 88888.00 2009-12-10 12:03:26.274 344 13154.08 550.28 56998.30 88888.00 2009-12-10 12:03:27.274 344 13153.82 549.91 56997.20 88888.00 2009-12-10 12:03:28.274 344 13154.21 550.28 56996.96 88888.00 2009-12-10 12:03:29.274 344 13153.82 551.27 56997.93 88888.00 2009-12-10 12:03:30.274 344 13153.95 549.66 56997.32 88888.00 2009-12-10 12:03:31.274 344 13154.73 549.79 56997.45 88888.00 2009-12-10 12:03:32.274 344 13154.60 550.16 56997.69 88888.00 2009-12-10 12:03:33.274 344 13153.56 549.91 56997.69 88888.00 2009-12-10 12:03:34.274 344 13154.34 549.79 56997.81 88888.00 2009-12-10 12:03:35.274 344 13154.08 551.03 56997.93 88888.00 2009-12-10 12:03:36.274 344 13154.08 550.03 56997.81 88888.00 2009-12-10 12:03:37.274 344 13154.21 550.28 56997.93 88888.00 2009-12-10 12:03:38.274 344 13154.21 550.16 56998.18 88888.00 2009-12-10 12:03:39.274 344 13154.73 549.54 56998.67 88888.00 2009-12-10 12:03:40.274 344 13154.08 550.03 56997.93 88888.00 2009-12-10 12:03:41.274 344 13153.95 549.54 56998.06 88888.00 2009-12-10 12:03:42.274 344 13154.86 549.66 56997.93 88888.00 2009-12-10 12:03:43.274 344 13154.34 549.91 56998.06 88888.00 2009-12-10 12:03:44.274 344 13153.95 550.28 56997.81 88888.00 2009-12-10 12:03:45.274 344 13153.82 550.16 56997.57 88888.00 2009-12-10 12:03:46.274 344 13154.99 549.66 56997.08 88888.00 2009-12-10 12:03:47.274 344 13154.60 549.91 56997.81 88888.00 2009-12-10 12:03:48.274 344 13154.21 549.91 56996.71 88888.00 2009-12-10 12:03:49.274 344 13154.21 550.16 56998.18 88888.00 2009-12-10 12:03:50.274 344 13154.99 550.53 56997.69 88888.00 2009-12-10 12:03:51.274 344 13154.60 549.91 56997.93 88888.00 2009-12-10 12:03:52.274 344 13154.47 549.91 56997.69 88888.00 2009-12-10 12:03:53.274 344 13153.95 550.03 56997.32 88888.00 2009-12-10 12:03:54.274 344 13154.21 549.66 56998.06 88888.00 2009-12-10 12:03:55.274 344 13154.73 549.91 56998.18 88888.00 2009-12-10 12:03:56.274 344 13154.60 549.42 56997.81 88888.00 2009-12-10 12:03:57.274 344 13155.12 550.53 56997.81 88888.00 2009-12-10 12:03:58.274 344 13154.34 550.78 56997.45 88888.00 2009-12-10 12:03:59.274 344 13154.34 550.53 56997.57 88888.00 2009-12-10 12:04:00.274 344 13154.60 550.28 56997.45 88888.00 2009-12-10 12:04:01.274 344 13154.47 549.91 56997.93 88888.00 2009-12-10 12:04:02.274 344 13153.95 550.16 56997.81 88888.00 2009-12-10 12:04:03.274 344 13154.21 549.54 56997.57 88888.00 2009-12-10 12:04:04.274 344 13154.21 549.54 56997.69 88888.00 2009-12-10 12:04:05.274 344 13154.47 549.91 56997.69 88888.00 2009-12-10 12:04:06.274 344 13154.47 550.53 56997.81 88888.00 2009-12-10 12:04:07.274 344 13154.08 549.91 56997.08 88888.00 2009-12-10 12:04:08.274 344 13154.08 549.54 56998.18 88888.00 2009-12-10 12:04:09.274 344 13153.95 550.03 56997.57 88888.00 2009-12-10 12:04:10.274 344 13153.82 550.03 56997.69 88888.00 2009-12-10 12:04:11.274 344 13153.69 549.66 56998.18 88888.00 2009-12-10 12:04:12.274 344 13154.08 549.91 56997.45 88888.00 2009-12-10 12:04:13.274 344 13154.08 549.79 56998.06 88888.00 2009-12-10 12:04:14.274 344 13153.56 549.42 56997.45 88888.00 2009-12-10 12:04:15.274 344 13153.56 549.91 56997.45 88888.00 2009-12-10 12:04:16.274 344 13153.82 549.66 56998.43 88888.00 2009-12-10 12:04:17.274 344 13154.08 549.54 56997.57 88888.00 2009-12-10 12:04:18.274 344 13153.56 550.03 56998.18 88888.00 2009-12-10 12:04:19.274 344 13153.82 549.91 56997.69 88888.00 2009-12-10 12:04:20.274 344 13154.34 549.91 56997.57 88888.00 2009-12-10 12:04:21.274 344 13154.08 550.78 56997.57 88888.00 2009-12-10 12:04:22.274 344 13153.30 549.91 56998.30 88888.00 2009-12-10 12:04:23.274 344 13153.82 549.54 56997.69 88888.00 2009-12-10 12:04:24.274 344 13154.21 549.54 56998.30 88888.00 2009-12-10 12:04:25.274 344 13154.08 549.17 56997.32 88888.00 2009-12-10 12:04:26.274 344 13153.69 549.54 56997.69 88888.00 2009-12-10 12:04:27.274 344 13153.95 549.91 56997.93 88888.00 2009-12-10 12:04:28.274 344 13154.47 549.91 56997.81 88888.00 2009-12-10 12:04:29.274 344 13154.21 549.66 56997.45 88888.00 2009-12-10 12:04:30.274 344 13153.95 550.03 56997.45 88888.00 2009-12-10 12:04:31.274 344 13154.34 549.54 56997.20 88888.00 2009-12-10 12:04:32.274 344 13154.08 549.29 56997.93 88888.00 2009-12-10 12:04:33.274 344 13153.95 549.66 56997.81 88888.00 2009-12-10 12:04:34.274 344 13154.21 550.16 56997.45 88888.00 2009-12-10 12:04:35.274 344 13154.21 549.79 56997.81 88888.00 2009-12-10 12:04:36.274 344 13153.95 549.79 56997.32 88888.00 2009-12-10 12:04:37.274 344 13154.47 550.03 56997.69 88888.00 2009-12-10 12:04:38.274 344 13154.08 550.65 56997.69 88888.00 2009-12-10 12:04:39.274 344 13153.69 549.91 56997.20 88888.00 2009-12-10 12:04:40.274 344 13154.08 550.65 56997.20 88888.00 2009-12-10 12:04:41.274 344 13153.95 549.17 56997.20 88888.00 2009-12-10 12:04:42.274 344 13153.95 550.03 56997.81 88888.00 2009-12-10 12:04:43.274 344 13154.08 550.53 56997.32 88888.00 2009-12-10 12:04:44.274 344 13153.95 550.16 56996.96 88888.00 2009-12-10 12:04:45.274 344 13153.17 550.03 56997.57 88888.00 2009-12-10 12:04:46.274 344 13154.08 549.29 56997.69 88888.00 2009-12-10 12:04:47.274 344 13154.34 550.16 56997.57 88888.00 2009-12-10 12:04:48.274 344 13153.04 549.91 56997.93 88888.00 2009-12-10 12:04:49.274 344 13153.95 550.03 56997.45 88888.00 2009-12-10 12:04:50.274 344 13153.69 549.79 56996.96 88888.00 2009-12-10 12:04:51.274 344 13154.08 549.54 56997.57 88888.00 2009-12-10 12:04:52.274 344 13153.82 549.91 56997.20 88888.00 2009-12-10 12:04:53.274 344 13153.69 549.91 56997.45 88888.00 2009-12-10 12:04:54.274 344 13153.69 550.03 56997.69 88888.00 2009-12-10 12:04:55.274 344 13153.56 549.66 56996.84 88888.00 2009-12-10 12:04:56.274 344 13153.69 550.03 56996.84 88888.00 2009-12-10 12:04:57.274 344 13153.04 550.03 56996.71 88888.00 2009-12-10 12:04:58.274 344 13153.69 551.03 56997.20 88888.00 2009-12-10 12:04:59.274 344 13153.17 549.54 56997.20 88888.00 2009-12-10 12:05:00.274 344 13153.82 549.79 56997.57 88888.00 2009-12-10 12:05:01.274 344 13154.21 549.29 56997.57 88888.00 2009-12-10 12:05:02.274 344 13153.30 549.66 56997.45 88888.00 2009-12-10 12:05:03.274 344 13154.60 549.79 56997.45 88888.00 2009-12-10 12:05:04.274 344 13153.82 549.66 56997.32 88888.00 2009-12-10 12:05:05.274 344 13153.95 549.79 56997.32 88888.00 2009-12-10 12:05:06.274 344 13154.47 549.79 56997.45 88888.00 2009-12-10 12:05:07.274 344 13153.82 549.29 56997.20 88888.00 2009-12-10 12:05:08.274 344 13154.21 549.04 56997.08 88888.00 2009-12-10 12:05:09.274 344 13153.43 550.28 56997.32 88888.00 2009-12-10 12:05:10.274 344 13153.30 549.42 56996.84 88888.00 2009-12-10 12:05:11.274 344 13153.82 549.66 56997.32 88888.00 2009-12-10 12:05:12.274 344 13153.17 549.54 56997.93 88888.00 2009-12-10 12:05:13.274 344 13153.82 549.66 56997.69 88888.00 2009-12-10 12:05:14.274 344 13153.56 549.54 56998.06 88888.00 2009-12-10 12:05:15.274 344 13153.56 548.92 56998.06 88888.00 2009-12-10 12:05:16.274 344 13153.69 549.54 56997.81 88888.00 2009-12-10 12:05:17.274 344 13153.30 550.03 56997.81 88888.00 2009-12-10 12:05:18.274 344 13153.95 549.29 56997.69 88888.00 2009-12-10 12:05:19.274 344 13153.43 549.54 56998.06 88888.00 2009-12-10 12:05:20.274 344 13153.69 549.04 56997.93 88888.00 2009-12-10 12:05:21.274 344 13154.34 549.17 56997.32 88888.00 2009-12-10 12:05:22.274 344 13153.82 549.54 56997.57 88888.00 2009-12-10 12:05:23.274 344 13153.43 549.54 56997.57 88888.00 2009-12-10 12:05:24.274 344 13153.43 549.66 56996.96 88888.00 2009-12-10 12:05:25.274 344 13154.08 549.54 56997.69 88888.00 2009-12-10 12:05:26.274 344 13152.78 549.66 56997.20 88888.00 2009-12-10 12:05:27.274 344 13153.04 550.16 56997.93 88888.00 2009-12-10 12:05:28.274 344 13153.43 549.54 56997.69 88888.00 2009-12-10 12:05:29.274 344 13153.17 549.79 56997.69 88888.00 2009-12-10 12:05:30.274 344 13153.43 549.29 56997.45 88888.00 2009-12-10 12:05:31.274 344 13153.30 549.79 56997.93 88888.00 2009-12-10 12:05:32.274 344 13153.69 549.54 56997.32 88888.00 2009-12-10 12:05:33.274 344 13153.30 550.03 56997.45 88888.00 2009-12-10 12:05:34.274 344 13153.04 549.42 56997.93 88888.00 2009-12-10 12:05:35.274 344 13153.30 549.29 56997.93 88888.00 2009-12-10 12:05:36.274 344 13153.30 549.66 56997.81 88888.00 2009-12-10 12:05:37.274 344 13153.43 549.66 56997.45 88888.00 2009-12-10 12:05:38.274 344 13153.56 549.54 56997.45 88888.00 2009-12-10 12:05:39.274 344 13153.43 550.03 56997.08 88888.00 2009-12-10 12:05:40.274 344 13153.95 549.66 56997.32 88888.00 2009-12-10 12:05:41.274 344 13153.17 549.17 56997.08 88888.00 2009-12-10 12:05:42.274 344 13153.69 550.03 56997.93 88888.00 2009-12-10 12:05:43.274 344 13154.34 548.92 56997.32 88888.00 2009-12-10 12:05:44.274 344 13153.56 549.66 56997.69 88888.00 2009-12-10 12:05:45.274 344 13153.17 549.79 56997.93 88888.00 2009-12-10 12:05:46.274 344 13152.78 548.92 56997.45 88888.00 2009-12-10 12:05:47.274 344 13153.04 549.04 56998.06 88888.00 2009-12-10 12:05:48.274 344 13153.82 549.42 56997.93 88888.00 2009-12-10 12:05:49.274 344 13153.30 549.29 56997.93 88888.00 2009-12-10 12:05:50.274 344 13153.95 549.66 56997.45 88888.00 2009-12-10 12:05:51.274 344 13153.43 549.42 56997.45 88888.00 2009-12-10 12:05:52.274 344 13153.17 549.29 56997.32 88888.00 2009-12-10 12:05:53.274 344 13153.56 548.80 56998.06 88888.00 2009-12-10 12:05:54.274 344 13153.30 549.66 56997.08 88888.00 2009-12-10 12:05:55.274 344 13153.30 549.29 56997.32 88888.00 2009-12-10 12:05:56.274 344 13153.82 549.17 56997.45 88888.00 2009-12-10 12:05:57.274 344 13153.95 549.17 56997.20 88888.00 2009-12-10 12:05:58.274 344 13154.08 548.67 56997.32 88888.00 2009-12-10 12:05:59.274 344 13153.17 549.29 56997.57 88888.00 2009-12-10 12:06:00.274 344 13153.30 549.17 56998.06 88888.00 2009-12-10 12:06:01.274 344 13153.82 549.54 56996.96 88888.00 2009-12-10 12:06:02.274 344 13153.43 549.42 56997.69 88888.00 2009-12-10 12:06:03.274 344 13153.30 549.04 56997.45 88888.00 2009-12-10 12:06:04.274 344 13153.04 549.04 56997.20 88888.00 2009-12-10 12:06:05.274 344 13153.56 549.29 56997.81 88888.00 2009-12-10 12:06:06.274 344 13153.43 549.91 56997.69 88888.00 2009-12-10 12:06:07.274 344 13152.91 549.42 56997.93 88888.00 2009-12-10 12:06:08.274 344 13153.17 549.29 56997.32 88888.00 2009-12-10 12:06:09.274 344 13153.69 549.04 56996.96 88888.00 2009-12-10 12:06:10.274 344 13153.56 549.54 56997.20 88888.00 2009-12-10 12:06:11.274 344 13153.82 549.79 56997.08 88888.00 2009-12-10 12:06:12.274 344 13153.43 549.42 56997.81 88888.00 2009-12-10 12:06:13.274 344 13153.30 549.17 56997.69 88888.00 2009-12-10 12:06:14.274 344 13152.91 549.79 56997.93 88888.00 2009-12-10 12:06:15.274 344 13153.30 549.66 56996.96 88888.00 2009-12-10 12:06:16.274 344 13153.30 549.04 56997.45 88888.00 2009-12-10 12:06:17.274 344 13153.56 548.92 56997.32 88888.00 2009-12-10 12:06:18.274 344 13153.04 548.92 56996.84 88888.00 2009-12-10 12:06:19.274 344 13153.43 549.17 56997.20 88888.00 2009-12-10 12:06:20.274 344 13152.91 549.17 56997.45 88888.00 2009-12-10 12:06:21.274 344 13153.82 549.04 56996.96 88888.00 2009-12-10 12:06:22.274 344 13153.43 549.29 56997.45 88888.00 2009-12-10 12:06:23.274 344 13152.65 549.66 56997.57 88888.00 2009-12-10 12:06:24.274 344 13153.04 549.79 56997.32 88888.00 2009-12-10 12:06:25.274 344 13153.17 549.66 56996.96 88888.00 2009-12-10 12:06:26.274 344 13152.78 549.04 56997.08 88888.00 2009-12-10 12:06:27.274 344 13152.78 549.29 56997.20 88888.00 2009-12-10 12:06:28.274 344 13152.78 549.29 56997.69 88888.00 2009-12-10 12:06:29.274 344 13152.78 549.04 56997.32 88888.00 2009-12-10 12:06:30.274 344 13153.82 548.92 56997.45 88888.00 2009-12-10 12:06:31.274 344 13153.69 548.92 56997.08 88888.00 2009-12-10 12:06:32.274 344 13153.43 549.54 56997.32 88888.00 2009-12-10 12:06:33.274 344 13153.04 549.54 56997.20 88888.00 2009-12-10 12:06:34.274 344 13153.04 549.17 56996.84 88888.00 2009-12-10 12:06:35.274 344 13153.17 549.79 56996.59 88888.00 2009-12-10 12:06:36.274 344 13152.78 548.67 56997.20 88888.00 2009-12-10 12:06:37.274 344 13152.52 549.29 56997.20 88888.00 2009-12-10 12:06:38.274 344 13152.91 549.66 56996.96 88888.00 2009-12-10 12:06:39.274 344 13153.17 548.80 56996.96 88888.00 2009-12-10 12:06:40.274 344 13152.39 549.54 56996.47 88888.00 2009-12-10 12:06:41.274 344 13152.78 549.17 56997.08 88888.00 2009-12-10 12:06:42.274 344 13153.30 549.04 56996.71 88888.00 2009-12-10 12:06:43.274 344 13153.17 549.42 56996.96 88888.00 2009-12-10 12:06:44.274 344 13153.04 549.29 56996.71 88888.00 2009-12-10 12:06:45.274 344 13153.04 549.17 56997.08 88888.00 2009-12-10 12:06:46.274 344 13153.56 549.29 56996.96 88888.00 2009-12-10 12:06:47.274 344 13153.56 549.29 56997.20 88888.00 2009-12-10 12:06:48.274 344 13152.65 548.67 56997.08 88888.00 2009-12-10 12:06:49.274 344 13153.04 548.80 56997.08 88888.00 2009-12-10 12:06:50.274 344 13152.65 548.42 56997.20 88888.00 2009-12-10 12:06:51.274 344 13152.13 549.17 56996.96 88888.00 2009-12-10 12:06:52.274 344 13153.17 548.80 56997.45 88888.00 2009-12-10 12:06:53.274 344 13152.78 549.42 56997.45 88888.00 2009-12-10 12:06:54.274 344 13152.65 549.79 56997.08 88888.00 2009-12-10 12:06:55.274 344 13152.52 548.30 56996.96 88888.00 2009-12-10 12:06:56.274 344 13153.04 549.17 56997.08 88888.00 2009-12-10 12:06:57.274 344 13153.30 549.42 56997.57 88888.00 2009-12-10 12:06:58.274 344 13152.39 548.92 56996.47 88888.00 2009-12-10 12:06:59.274 344 13152.39 549.29 56996.96 88888.00 2009-12-10 12:07:00.274 344 13153.43 548.67 56997.81 88888.00 2009-12-10 12:07:01.274 344 13152.39 549.04 56997.81 88888.00 2009-12-10 12:07:02.274 344 13153.43 549.54 56996.96 88888.00 2009-12-10 12:07:03.274 344 13153.04 549.17 56997.32 88888.00 2009-12-10 12:07:04.274 344 13153.04 549.17 56996.71 88888.00 2009-12-10 12:07:05.274 344 13153.17 549.29 56997.45 88888.00 2009-12-10 12:07:06.274 344 13152.91 549.29 56996.47 88888.00 2009-12-10 12:07:07.274 344 13152.78 550.16 56997.57 88888.00 2009-12-10 12:07:08.274 344 13152.26 548.80 56996.84 88888.00 2009-12-10 12:07:09.274 344 13153.04 549.04 56996.96 88888.00 2009-12-10 12:07:10.274 344 13153.56 549.66 56997.08 88888.00 2009-12-10 12:07:11.274 344 13152.39 549.29 56997.45 88888.00 2009-12-10 12:07:12.274 344 13152.78 549.66 56997.08 88888.00 2009-12-10 12:07:13.274 344 13152.78 548.55 56997.32 88888.00 2009-12-10 12:07:14.274 344 13152.65 549.66 56997.20 88888.00 2009-12-10 12:07:15.274 344 13152.78 548.80 56996.47 88888.00 2009-12-10 12:07:16.274 344 13152.91 548.67 56996.34 88888.00 2009-12-10 12:07:17.274 344 13152.91 549.17 56996.96 88888.00 2009-12-10 12:07:18.274 344 13152.91 548.92 56997.69 88888.00 2009-12-10 12:07:19.274 344 13153.17 549.54 56997.81 88888.00 2009-12-10 12:07:20.274 344 13152.78 549.54 56997.32 88888.00 2009-12-10 12:07:21.274 344 13152.78 549.66 56997.69 88888.00 2009-12-10 12:07:22.274 344 13153.56 549.42 56996.84 88888.00 2009-12-10 12:07:23.274 344 13153.43 549.29 56997.45 88888.00 2009-12-10 12:07:24.274 344 13152.91 549.17 56996.59 88888.00 2009-12-10 12:07:25.274 344 13153.17 549.04 56997.57 88888.00 2009-12-10 12:07:26.274 344 13152.52 549.91 56997.81 88888.00 2009-12-10 12:07:27.274 344 13152.39 548.80 56997.32 88888.00 2009-12-10 12:07:28.274 344 13153.17 549.17 56997.81 88888.00 2009-12-10 12:07:30.274 344 13152.91 549.66 56996.59 88888.00 2009-12-10 12:07:31.274 344 13153.82 549.04 56997.45 88888.00 2009-12-10 12:07:32.274 344 13153.04 549.42 56997.57 88888.00 2009-12-10 12:07:33.274 344 13152.26 549.17 56996.47 88888.00 2009-12-10 12:07:34.274 344 13152.65 549.04 56997.08 88888.00 2009-12-10 12:07:35.274 344 13152.91 549.29 56996.71 88888.00 2009-12-10 12:07:36.274 344 13153.56 549.42 56997.08 88888.00 2009-12-10 12:07:37.274 344 13153.04 549.17 56996.71 88888.00 2009-12-10 12:07:38.274 344 13153.04 549.42 56996.71 88888.00 2009-12-10 12:07:39.274 344 13152.91 549.04 56997.08 88888.00 2009-12-10 12:07:40.274 344 13152.65 549.42 56996.71 88888.00 2009-12-10 12:07:41.274 344 13152.26 548.92 56996.34 88888.00 2009-12-10 12:07:42.274 344 13152.39 549.17 56997.45 88888.00 2009-12-10 12:07:43.274 344 13152.78 549.29 56997.45 88888.00 2009-12-10 12:07:44.274 344 13152.65 548.55 56996.84 88888.00 2009-12-10 12:07:45.274 344 13152.13 549.54 56996.84 88888.00 2009-12-10 12:07:46.274 344 13152.78 549.17 56996.59 88888.00 2009-12-10 12:07:47.274 344 13152.39 549.04 56997.32 88888.00 2009-12-10 12:07:48.274 344 13152.91 549.91 56996.96 88888.00 2009-12-10 12:07:49.274 344 13152.78 549.17 56997.32 88888.00 2009-12-10 12:07:50.274 344 13152.91 549.17 56997.32 88888.00 2009-12-10 12:07:51.274 344 13152.78 549.42 56996.84 88888.00 2009-12-10 12:07:52.274 344 13152.39 548.92 56996.96 88888.00 2009-12-10 12:07:53.274 344 13152.91 549.17 56997.32 88888.00 2009-12-10 12:07:54.274 344 13152.39 549.91 56997.08 88888.00 2009-12-10 12:07:55.274 344 13152.65 548.80 56996.84 88888.00 2009-12-10 12:07:56.274 344 13153.04 549.29 56996.59 88888.00 2009-12-10 12:07:57.274 344 13153.17 549.54 56997.08 88888.00 2009-12-10 12:07:58.274 344 13152.26 549.54 56996.96 88888.00 2009-12-10 12:07:59.274 344 13153.69 549.17 56996.59 88888.00 2009-12-10 12:08:00.274 344 13152.39 549.42 56996.84 88888.00 2009-12-10 12:08:01.274 344 13152.78 549.29 56996.84 88888.00 2009-12-10 12:08:02.274 344 13152.52 549.29 56997.08 88888.00 2009-12-10 12:08:03.274 344 13152.52 549.54 56997.08 88888.00 2009-12-10 12:08:04.274 344 13153.17 549.17 56997.20 88888.00 2009-12-10 12:08:05.274 344 13152.65 549.17 56996.71 88888.00 2009-12-10 12:08:06.274 344 13152.91 549.42 56996.84 88888.00 2009-12-10 12:08:07.274 344 13152.91 549.04 56996.59 88888.00 2009-12-10 12:08:08.274 344 13152.65 549.17 56996.84 88888.00 2009-12-10 12:08:09.274 344 13152.65 549.17 56997.81 88888.00 2009-12-10 12:08:10.274 344 13153.04 549.42 56997.20 88888.00 2009-12-10 12:08:11.274 344 13153.04 549.29 56996.84 88888.00 2009-12-10 12:08:12.274 344 13152.52 549.29 56997.08 88888.00 2009-12-10 12:08:13.274 344 13152.52 549.04 56996.96 88888.00 2009-12-10 12:08:14.274 344 13152.52 549.66 56996.59 88888.00 2009-12-10 12:08:15.274 344 13152.52 548.80 56997.20 88888.00 2009-12-10 12:08:16.274 344 13153.30 549.91 56997.20 88888.00 2009-12-10 12:08:17.274 344 13153.04 549.54 56997.08 88888.00 2009-12-10 12:08:18.274 344 13152.52 548.92 56996.71 88888.00 2009-12-10 12:08:19.274 344 13152.65 549.17 56996.71 88888.00 2009-12-10 12:08:20.274 344 13152.52 550.03 56997.45 88888.00 2009-12-10 12:08:21.274 344 13152.39 548.80 56997.45 88888.00 2009-12-10 12:08:22.274 344 13152.91 549.29 56997.57 88888.00 2009-12-10 12:08:23.274 344 13152.91 548.92 56996.59 88888.00 2009-12-10 12:08:24.274 344 13152.78 548.67 56996.71 88888.00 2009-12-10 12:08:25.274 344 13152.78 548.80 56996.71 88888.00 2009-12-10 12:08:26.274 344 13152.78 549.29 56997.57 88888.00 2009-12-10 12:08:27.274 344 13152.78 549.29 56996.96 88888.00 2009-12-10 12:08:28.274 344 13153.17 548.80 56997.32 88888.00 2009-12-10 12:08:29.274 344 13152.39 549.29 56997.08 88888.00 2009-12-10 12:08:30.274 344 13152.39 549.17 56996.96 88888.00 2009-12-10 12:08:31.274 344 13152.26 549.17 56996.34 88888.00 2009-12-10 12:08:32.274 344 13152.26 549.17 56996.47 88888.00 2009-12-10 12:08:33.274 344 13152.78 549.17 56997.32 88888.00 2009-12-10 12:08:34.274 344 13151.87 549.66 56997.08 88888.00 2009-12-10 12:08:35.274 344 13152.91 549.04 56997.08 88888.00 2009-12-10 12:08:36.274 344 13151.61 549.04 56997.32 88888.00 2009-12-10 12:08:37.274 344 13152.39 549.04 56997.20 88888.00 2009-12-10 12:08:38.274 344 13152.65 549.04 56997.20 88888.00 2009-12-10 12:08:39.274 344 13153.04 549.66 56997.69 88888.00 2009-12-10 12:08:40.274 344 13152.78 548.55 56996.96 88888.00 2009-12-10 12:08:41.274 344 13152.00 549.66 56996.96 88888.00 2009-12-10 12:08:42.274 344 13152.00 550.03 56996.96 88888.00 2009-12-10 12:08:43.274 344 13152.52 548.80 56997.69 88888.00 2009-12-10 12:08:44.274 344 13152.65 548.92 56996.96 88888.00 2009-12-10 12:08:45.274 344 13152.78 549.42 56996.96 88888.00 2009-12-10 12:08:46.274 344 13152.13 549.04 56996.84 88888.00 2009-12-10 12:08:47.274 344 13151.74 549.66 56997.20 88888.00 2009-12-10 12:08:48.274 344 13153.04 548.67 56997.08 88888.00 2009-12-10 12:08:49.274 344 13152.39 549.42 56996.47 88888.00 2009-12-10 12:08:50.274 344 13152.26 549.54 56996.96 88888.00 2009-12-10 12:08:51.274 344 13151.87 549.54 56997.57 88888.00 2009-12-10 12:08:52.274 344 13152.39 549.29 56996.34 88888.00 2009-12-10 12:08:53.274 344 13152.00 549.42 56996.47 88888.00 2009-12-10 12:08:54.274 344 13152.13 550.28 56997.08 88888.00 2009-12-10 12:08:55.274 344 13152.39 549.79 56997.08 88888.00 2009-12-10 12:08:56.274 344 13151.74 549.17 56996.34 88888.00 2009-12-10 12:08:57.274 344 13152.00 549.29 56997.45 88888.00 2009-12-10 12:08:58.274 344 13152.52 549.42 56996.71 88888.00 2009-12-10 12:08:59.274 344 13152.65 549.29 56997.32 88888.00 2009-12-10 12:09:00.274 344 13152.78 549.17 56996.84 88888.00 2009-12-10 12:09:01.274 344 13152.65 549.17 56996.96 88888.00 2009-12-10 12:09:02.274 344 13152.52 549.79 56996.84 88888.00 2009-12-10 12:09:03.274 344 13152.52 549.29 56996.59 88888.00 2009-12-10 12:09:04.274 344 13152.78 549.54 56997.57 88888.00 2009-12-10 12:09:05.274 344 13153.04 549.29 56996.59 88888.00 2009-12-10 12:09:06.274 344 13152.91 548.80 56997.20 88888.00 2009-12-10 12:09:07.274 344 13152.52 549.66 56996.59 88888.00 2009-12-10 12:09:08.274 344 13152.00 548.30 56997.32 88888.00 2009-12-10 12:09:09.274 344 13152.39 549.04 56996.96 88888.00 2009-12-10 12:09:10.274 344 13152.26 549.54 56996.84 88888.00 2009-12-10 12:09:11.274 344 13152.78 549.66 56997.32 88888.00 2009-12-10 12:09:12.274 344 13152.65 548.67 56996.47 88888.00 2009-12-10 12:09:13.274 344 13153.04 549.66 56996.96 88888.00 2009-12-10 12:09:14.274 344 13152.65 549.17 56996.59 88888.00 2009-12-10 12:09:15.274 344 13152.91 549.04 56997.32 88888.00 2009-12-10 12:09:16.274 344 13152.52 549.91 56997.08 88888.00 2009-12-10 12:09:17.274 344 13152.39 549.54 56996.71 88888.00 2009-12-10 12:09:18.274 344 13152.78 549.42 56996.71 88888.00 2009-12-10 12:09:19.274 344 13152.65 549.54 56996.71 88888.00 2009-12-10 12:09:20.274 344 13152.52 549.79 56997.08 88888.00 2009-12-10 12:09:21.274 344 13152.52 549.79 56996.96 88888.00 2009-12-10 12:09:22.274 344 13152.78 548.92 56996.34 88888.00 2009-12-10 12:09:23.274 344 13152.39 548.92 56996.59 88888.00 2009-12-10 12:09:24.274 344 13152.52 549.29 56997.08 88888.00 2009-12-10 12:09:25.274 344 13153.04 549.17 56997.08 88888.00 2009-12-10 12:09:26.274 344 13152.26 549.17 56997.45 88888.00 2009-12-10 12:09:27.274 344 13151.87 549.42 56997.45 88888.00 2009-12-10 12:09:28.274 344 13152.39 549.79 56996.59 88888.00 2009-12-10 12:09:30.274 344 13152.52 550.03 56996.96 88888.00 2009-12-10 12:09:31.274 344 13152.00 549.91 56996.71 88888.00 2009-12-10 12:09:32.274 344 13152.65 549.54 56997.20 88888.00 2009-12-10 12:09:33.274 344 13152.65 549.29 56996.34 88888.00 2009-12-10 12:09:34.274 344 13152.39 549.79 56996.84 88888.00 2009-12-10 12:09:35.274 344 13152.78 549.29 56996.96 88888.00 2009-12-10 12:09:36.274 344 13153.30 549.29 56997.32 88888.00 2009-12-10 12:09:37.274 344 13152.91 549.54 56997.20 88888.00 2009-12-10 12:09:38.274 344 13152.26 549.91 56997.20 88888.00 2009-12-10 12:09:39.274 344 13153.17 550.65 56997.08 88888.00 2009-12-10 12:09:40.274 344 13153.04 549.54 56996.71 88888.00 2009-12-10 12:09:41.274 344 13152.52 549.17 56997.20 88888.00 2009-12-10 12:09:42.274 344 13152.91 549.54 56996.96 88888.00 2009-12-10 12:09:43.274 344 13152.78 550.53 56996.84 88888.00 2009-12-10 12:09:44.274 344 13152.65 550.28 56997.32 88888.00 2009-12-10 12:09:45.274 344 13152.78 549.79 56996.59 88888.00 2009-12-10 12:09:46.274 344 13152.91 549.54 56997.08 88888.00 2009-12-10 12:09:47.274 344 13152.91 550.03 56996.71 88888.00 2009-12-10 12:09:48.274 344 13153.04 549.91 56997.32 88888.00 2009-12-10 12:09:49.274 344 13152.78 549.79 56996.84 88888.00 2009-12-10 12:09:50.274 344 13153.30 550.03 56997.32 88888.00 2009-12-10 12:09:51.274 344 13152.65 549.66 56997.45 88888.00 2009-12-10 12:09:52.274 344 13152.65 549.54 56997.32 88888.00 2009-12-10 12:09:53.274 344 13152.52 549.91 56997.08 88888.00 2009-12-10 12:09:54.274 344 13152.78 550.03 56997.57 88888.00 2009-12-10 12:09:55.274 344 13152.78 549.79 56997.81 88888.00 2009-12-10 12:09:56.274 344 13152.91 549.42 56997.20 88888.00 2009-12-10 12:09:57.274 344 13152.26 549.66 56996.96 88888.00 2009-12-10 12:09:58.274 344 13153.04 549.66 56997.32 88888.00 2009-12-10 12:09:59.274 344 13153.04 549.79 56996.84 88888.00 2009-12-10 12:10:00.274 344 13152.65 549.79 56996.47 88888.00 2009-12-10 12:10:01.274 344 13152.52 550.03 56997.08 88888.00 2009-12-10 12:10:02.274 344 13152.78 549.29 56997.45 88888.00 2009-12-10 12:10:03.274 344 13152.78 550.41 56996.84 88888.00 2009-12-10 12:10:04.274 344 13153.04 549.66 56996.71 88888.00 2009-12-10 12:10:05.274 344 13152.39 549.54 56997.45 88888.00 2009-12-10 12:10:06.274 344 13152.65 550.03 56996.10 88888.00 2009-12-10 12:10:07.274 344 13153.17 549.79 56997.08 88888.00 2009-12-10 12:10:08.274 344 13153.04 549.42 56996.96 88888.00 2009-12-10 12:10:09.274 344 13152.78 550.41 56996.71 88888.00 2009-12-10 12:10:10.274 344 13152.39 549.91 56996.59 88888.00 2009-12-10 12:10:11.274 344 13153.17 550.03 56997.32 88888.00 2009-12-10 12:10:12.274 344 13153.17 549.79 56996.96 88888.00 2009-12-10 12:10:13.274 344 13152.91 549.79 56996.84 88888.00 2009-12-10 12:10:14.274 344 13152.91 549.79 56997.08 88888.00 2009-12-10 12:10:15.274 344 13152.65 549.79 56996.84 88888.00 2009-12-10 12:10:16.274 344 13152.78 549.79 56997.20 88888.00 2009-12-10 12:10:17.274 344 13152.39 549.91 56997.20 88888.00 2009-12-10 12:10:18.274 344 13153.56 549.79 56996.96 88888.00 2009-12-10 12:10:19.274 344 13153.17 549.91 56996.71 88888.00 2009-12-10 12:10:20.274 344 13153.17 550.03 56997.45 88888.00 2009-12-10 12:10:21.274 344 13152.39 549.42 56997.57 88888.00 2009-12-10 12:10:22.274 344 13153.17 549.91 56997.81 88888.00 2009-12-10 12:10:23.274 344 13152.13 549.79 56996.59 88888.00 2009-12-10 12:10:24.274 344 13153.04 549.17 56997.32 88888.00 2009-12-10 12:10:25.274 344 13152.78 549.79 56996.96 88888.00 2009-12-10 12:10:26.274 344 13153.04 549.79 56997.69 88888.00 2009-12-10 12:10:27.274 344 13153.17 549.91 56997.32 88888.00 2009-12-10 12:10:28.274 344 13152.65 550.03 56997.57 88888.00 2009-12-10 12:10:29.274 344 13152.39 549.79 56997.57 88888.00 2009-12-10 12:10:30.274 344 13153.04 549.91 56996.96 88888.00 2009-12-10 12:10:31.274 344 13152.52 549.54 56997.32 88888.00 2009-12-10 12:10:32.274 344 13152.52 549.79 56997.32 88888.00 2009-12-10 12:10:33.274 344 13152.39 550.16 56997.57 88888.00 2009-12-10 12:10:34.274 344 13152.13 550.03 56996.59 88888.00 2009-12-10 12:10:35.274 344 13152.78 550.41 56997.57 88888.00 2009-12-10 12:10:36.274 344 13152.91 550.16 56997.20 88888.00 2009-12-10 12:10:37.274 344 13152.65 549.91 56996.71 88888.00 2009-12-10 12:10:38.274 344 13153.17 549.66 56997.20 88888.00 2009-12-10 12:10:39.274 344 13153.43 550.53 56997.69 88888.00 2009-12-10 12:10:40.274 344 13153.17 549.66 56996.84 88888.00 2009-12-10 12:10:41.274 344 13152.65 549.66 56997.45 88888.00 2009-12-10 12:10:42.274 344 13152.65 550.41 56997.57 88888.00 2009-12-10 12:10:43.274 344 13152.65 549.54 56996.96 88888.00 2009-12-10 12:10:44.274 344 13152.39 549.91 56997.57 88888.00 2009-12-10 12:10:45.274 344 13152.65 549.91 56997.57 88888.00 2009-12-10 12:10:46.274 344 13152.91 549.91 56996.71 88888.00 2009-12-10 12:10:47.274 344 13152.65 550.03 56997.20 88888.00 2009-12-10 12:10:48.274 344 13152.78 549.91 56996.84 88888.00 2009-12-10 12:10:49.274 344 13152.91 549.66 56997.57 88888.00 2009-12-10 12:10:50.274 344 13152.65 549.91 56997.45 88888.00 2009-12-10 12:10:51.274 344 13153.69 549.54 56997.45 88888.00 2009-12-10 12:10:52.274 344 13153.30 549.91 56996.96 88888.00 2009-12-10 12:10:53.274 344 13152.39 549.66 56997.08 88888.00 2009-12-10 12:10:54.274 344 13153.17 549.42 56997.57 88888.00 2009-12-10 12:10:55.274 344 13152.91 549.54 56997.32 88888.00 2009-12-10 12:10:56.274 344 13152.78 550.03 56996.96 88888.00 2009-12-10 12:10:57.274 344 13152.39 550.03 56997.81 88888.00 2009-12-10 12:10:58.274 344 13152.91 550.28 56997.20 88888.00 2009-12-10 12:10:59.274 344 13152.26 549.79 56997.81 88888.00 2009-12-10 12:11:00.274 344 13152.78 550.28 56997.57 88888.00 2009-12-10 12:11:01.274 344 13153.17 550.03 56997.69 88888.00 2009-12-10 12:11:02.274 344 13152.78 550.16 56997.08 88888.00 2009-12-10 12:11:03.274 344 13153.17 549.79 56997.93 88888.00 2009-12-10 12:11:04.274 344 13153.17 549.79 56996.96 88888.00 2009-12-10 12:11:05.274 344 13153.17 550.53 56996.84 88888.00 2009-12-10 12:11:06.274 344 13153.17 549.42 56997.45 88888.00 2009-12-10 12:11:07.274 344 13152.91 549.91 56997.32 88888.00 2009-12-10 12:11:08.274 344 13153.04 550.16 56996.71 88888.00 2009-12-10 12:11:09.274 344 13152.78 550.03 56997.32 88888.00 2009-12-10 12:11:10.274 344 13152.91 550.41 56997.08 88888.00 2009-12-10 12:11:11.274 344 13152.26 549.42 56997.69 88888.00 2009-12-10 12:11:12.274 344 13152.39 550.16 56997.20 88888.00 2009-12-10 12:11:13.274 344 13153.30 550.28 56997.20 88888.00 2009-12-10 12:11:14.274 344 13153.04 549.42 56997.69 88888.00 2009-12-10 12:11:15.274 344 13153.17 549.79 56997.08 88888.00 2009-12-10 12:11:16.274 344 13152.26 550.53 56997.20 88888.00 2009-12-10 12:11:17.274 344 13153.17 549.91 56996.71 88888.00 2009-12-10 12:11:18.274 344 13153.17 549.91 56996.84 88888.00 2009-12-10 12:11:19.274 344 13152.91 549.91 56997.81 88888.00 2009-12-10 12:11:20.274 344 13153.56 550.16 56997.20 88888.00 2009-12-10 12:11:21.274 344 13153.30 549.54 56996.96 88888.00 2009-12-10 12:11:22.274 344 13153.17 550.16 56996.47 88888.00 2009-12-10 12:11:23.274 344 13153.43 550.53 56997.81 88888.00 2009-12-10 12:11:24.274 344 13153.30 550.03 56997.81 88888.00 2009-12-10 12:11:25.274 344 13152.78 550.41 56997.93 88888.00 2009-12-10 12:11:26.274 344 13152.78 550.03 56996.84 88888.00 2009-12-10 12:11:27.274 344 13152.78 550.53 56997.20 88888.00 2009-12-10 12:11:28.274 344 13152.65 550.16 56997.69 88888.00 2009-12-10 12:11:29.274 344 13152.91 550.28 56996.47 88888.00 2009-12-10 12:11:30.274 344 13153.30 550.41 56997.69 88888.00 2009-12-10 12:11:31.274 344 13153.43 550.16 56997.20 88888.00 2009-12-10 12:11:32.274 344 13153.17 550.78 56997.57 88888.00 2009-12-10 12:11:33.274 344 13153.30 550.16 56997.69 88888.00 2009-12-10 12:11:34.274 344 13153.43 550.16 56996.71 88888.00 2009-12-10 12:11:35.274 344 13153.30 549.79 56997.57 88888.00 2009-12-10 12:11:36.274 344 13153.56 550.90 56997.32 88888.00 2009-12-10 12:11:37.274 344 13153.56 549.91 56997.45 88888.00 2009-12-10 12:11:38.274 344 13152.78 550.41 56997.45 88888.00 2009-12-10 12:11:39.274 344 13153.43 550.78 56997.57 88888.00 2009-12-10 12:11:40.274 344 13152.91 550.03 56997.93 88888.00 2009-12-10 12:11:41.274 344 13153.30 550.28 56997.08 88888.00 2009-12-10 12:11:42.274 344 13153.30 549.66 56997.45 88888.00 2009-12-10 12:11:43.274 344 13153.30 550.53 56997.20 88888.00 2009-12-10 12:11:44.274 344 13152.91 550.03 56996.71 88888.00 2009-12-10 12:11:45.274 344 13153.30 550.28 56997.57 88888.00 2009-12-10 12:11:46.274 344 13153.04 550.41 56998.43 88888.00 2009-12-10 12:11:47.274 344 13153.04 550.16 56997.45 88888.00 2009-12-10 12:11:48.274 344 13153.04 550.03 56997.93 88888.00 2009-12-10 12:11:49.274 344 13153.43 550.16 56997.57 88888.00 2009-12-10 12:11:50.274 344 13152.78 550.16 56997.81 88888.00 2009-12-10 12:11:51.274 344 13152.91 550.53 56997.57 88888.00 2009-12-10 12:11:52.274 344 13153.04 549.91 56997.20 88888.00 2009-12-10 12:11:53.274 344 13152.91 549.91 56996.96 88888.00 2009-12-10 12:11:54.274 344 13153.04 550.78 56997.69 88888.00 2009-12-10 12:11:55.274 344 13152.91 550.65 56997.08 88888.00 2009-12-10 12:11:56.274 344 13152.91 550.16 56997.20 88888.00 2009-12-10 12:11:57.274 344 13153.04 550.16 56997.69 88888.00 2009-12-10 12:11:58.274 344 13152.65 549.29 56997.81 88888.00 2009-12-10 12:11:59.274 344 13153.30 549.91 56997.20 88888.00 2009-12-10 12:12:00.274 344 13152.91 549.79 56997.08 88888.00 2009-12-10 12:12:01.274 344 13152.78 550.53 56997.93 88888.00 2009-12-10 12:12:02.274 344 13153.04 550.03 56997.08 88888.00 2009-12-10 12:12:03.274 344 13152.91 550.41 56997.69 88888.00 2009-12-10 12:12:04.274 344 13153.69 550.28 56997.45 88888.00 2009-12-10 12:12:05.274 344 13153.04 550.53 56997.20 88888.00 2009-12-10 12:12:06.274 344 13153.30 550.28 56997.20 88888.00 2009-12-10 12:12:07.274 344 13153.17 549.66 56997.20 88888.00 2009-12-10 12:12:08.274 344 13153.30 550.90 56996.59 88888.00 2009-12-10 12:12:09.274 344 13152.91 550.41 56997.81 88888.00 2009-12-10 12:12:10.274 344 13153.17 550.53 56996.84 88888.00 2009-12-10 12:12:11.274 344 13153.04 550.16 56997.45 88888.00 2009-12-10 12:12:12.274 344 13153.30 549.66 56998.18 88888.00 2009-12-10 12:12:13.274 344 13153.04 550.65 56997.57 88888.00 2009-12-10 12:12:14.274 344 13153.17 550.28 56997.69 88888.00 2009-12-10 12:12:15.274 344 13152.91 550.03 56996.71 88888.00 2009-12-10 12:12:16.274 344 13152.78 549.91 56997.45 88888.00 2009-12-10 12:12:17.274 344 13153.04 550.03 56997.69 88888.00 2009-12-10 12:12:18.274 344 13153.43 550.16 56997.32 88888.00 2009-12-10 12:12:19.274 344 13152.78 550.28 56997.32 88888.00 2009-12-10 12:12:20.274 344 13153.30 550.53 56997.08 88888.00 2009-12-10 12:12:21.274 344 13153.43 550.28 56998.18 88888.00 2009-12-10 12:12:22.274 344 13153.43 550.28 56998.18 88888.00 2009-12-10 12:12:23.274 344 13152.78 550.16 56997.93 88888.00 2009-12-10 12:12:24.274 344 13153.69 549.91 56997.57 88888.00 2009-12-10 12:12:25.274 344 13153.17 550.16 56997.57 88888.00 2009-12-10 12:12:26.274 344 13152.39 549.91 56997.93 88888.00 2009-12-10 12:12:27.274 344 13153.04 549.91 56998.06 88888.00 2009-12-10 12:12:28.274 344 13153.04 550.53 56997.45 88888.00 2009-12-10 12:12:29.274 344 13153.43 550.53 56997.57 88888.00 2009-12-10 12:12:30.274 344 13153.04 550.53 56997.81 88888.00 2009-12-10 12:12:31.274 344 13153.95 550.65 56997.08 88888.00 2009-12-10 12:12:32.274 344 13153.43 550.16 56997.93 88888.00 2009-12-10 12:12:33.274 344 13153.95 550.03 56997.57 88888.00 2009-12-10 12:12:34.274 344 13153.04 550.53 56997.45 88888.00 2009-12-10 12:12:35.274 344 13152.78 550.53 56996.84 88888.00 2009-12-10 12:12:36.274 344 13153.17 550.16 56997.93 88888.00 2009-12-10 12:12:37.274 344 13153.43 550.41 56997.57 88888.00 2009-12-10 12:12:38.274 344 13153.56 550.78 56997.57 88888.00 2009-12-10 12:12:39.274 344 13153.82 550.65 56997.45 88888.00 2009-12-10 12:12:40.274 344 13152.65 550.90 56997.20 88888.00 2009-12-10 12:12:41.274 344 13153.82 550.28 56997.93 88888.00 2009-12-10 12:12:42.274 344 13153.43 550.65 56998.06 88888.00 2009-12-10 12:12:43.274 344 13152.65 550.41 56997.69 88888.00 2009-12-10 12:12:44.274 344 13153.69 550.16 56997.57 88888.00 2009-12-10 12:12:45.274 344 13153.43 550.41 56998.06 88888.00 2009-12-10 12:12:46.274 344 13153.04 550.28 56997.45 88888.00 2009-12-10 12:12:47.274 344 13153.56 550.78 56998.30 88888.00 2009-12-10 12:12:48.274 344 13153.17 550.90 56997.32 88888.00 2009-12-10 12:12:49.274 344 13153.82 551.03 56997.81 88888.00 2009-12-10 12:12:50.273 344 13153.82 550.65 56997.57 88888.00 2009-12-10 12:12:51.273 344 13153.17 550.53 56997.32 88888.00 2009-12-10 12:12:52.273 344 13153.43 550.90 56997.69 88888.00 2009-12-10 12:12:53.273 344 13153.43 550.28 56997.93 88888.00 2009-12-10 12:12:54.273 344 13153.30 550.16 56997.57 88888.00 2009-12-10 12:12:55.273 344 13153.30 550.16 56997.69 88888.00 2009-12-10 12:12:56.273 344 13153.82 550.78 56998.18 88888.00 2009-12-10 12:12:57.273 344 13153.69 550.65 56997.57 88888.00 2009-12-10 12:12:58.273 344 13153.82 550.90 56997.45 88888.00 2009-12-10 12:12:59.273 344 13153.69 550.53 56997.69 88888.00 2009-12-10 12:13:00.273 344 13153.56 550.28 56997.93 88888.00 2009-12-10 12:13:01.273 344 13153.82 550.16 56997.57 88888.00 2009-12-10 12:13:02.273 344 13153.95 550.65 56998.18 88888.00 2009-12-10 12:13:03.273 344 13153.82 550.78 56997.69 88888.00 2009-12-10 12:13:04.273 344 13153.30 550.53 56997.32 88888.00 2009-12-10 12:13:05.273 344 13153.43 550.53 56996.96 88888.00 2009-12-10 12:13:06.273 344 13153.43 550.90 56998.55 88888.00 2009-12-10 12:13:07.273 344 13153.82 550.28 56997.69 88888.00 2009-12-10 12:13:08.273 344 13152.91 550.65 56998.43 88888.00 2009-12-10 12:13:09.273 344 13153.56 550.78 56997.69 88888.00 2009-12-10 12:13:10.273 344 13153.95 550.65 56997.20 88888.00 2009-12-10 12:13:11.273 344 13153.30 550.65 56997.57 88888.00 2009-12-10 12:13:12.273 344 13153.17 550.41 56997.08 88888.00 2009-12-10 12:13:13.273 344 13153.95 551.03 56997.08 88888.00 2009-12-10 12:13:14.273 344 13153.43 550.90 56997.69 88888.00 2009-12-10 12:13:15.273 344 13153.30 551.15 56998.06 88888.00 2009-12-10 12:13:16.273 344 13153.56 550.90 56997.08 88888.00 2009-12-10 12:13:17.273 344 13153.69 550.53 56998.06 88888.00 2009-12-10 12:13:18.273 344 13153.82 551.03 56997.57 88888.00 2009-12-10 12:13:19.273 344 13153.56 550.78 56997.45 88888.00 2009-12-10 12:13:20.273 344 13153.56 550.28 56997.57 88888.00 2009-12-10 12:13:21.273 344 13153.95 551.03 56997.57 88888.00 2009-12-10 12:13:22.273 344 13154.34 550.65 56998.67 88888.00 2009-12-10 12:13:23.273 344 13153.82 550.65 56997.57 88888.00 2009-12-10 12:13:24.273 344 13153.95 551.52 56998.30 88888.00 2009-12-10 12:13:25.273 344 13153.56 550.78 56997.45 88888.00 2009-12-10 12:13:26.273 344 13153.43 551.15 56998.06 88888.00 2009-12-10 12:13:27.273 344 13153.56 551.27 56998.06 88888.00 2009-12-10 12:13:28.273 344 13153.56 550.78 56997.81 88888.00 2009-12-10 12:13:30.273 344 13153.43 550.53 56997.81 88888.00 2009-12-10 12:13:31.273 344 13153.82 551.03 56997.69 88888.00 2009-12-10 12:13:32.273 344 13153.17 550.16 56997.93 88888.00 2009-12-10 12:13:33.273 344 13154.21 550.28 56997.57 88888.00 2009-12-10 12:13:34.273 344 13153.04 550.53 56997.93 88888.00 2009-12-10 12:13:35.273 344 13153.95 550.78 56997.32 88888.00 2009-12-10 12:13:36.273 344 13154.21 550.90 56997.32 88888.00 2009-12-10 12:13:37.273 344 13153.95 550.53 56997.69 88888.00 2009-12-10 12:13:38.273 344 13153.56 551.03 56997.57 88888.00 2009-12-10 12:13:39.273 344 13153.56 551.15 56997.81 88888.00 2009-12-10 12:13:40.273 344 13153.43 550.78 56997.57 88888.00 2009-12-10 12:13:41.273 344 13153.69 551.15 56997.08 88888.00 2009-12-10 12:13:42.273 344 13153.82 551.27 56997.69 88888.00 2009-12-10 12:13:43.273 344 13153.56 550.78 56997.57 88888.00 2009-12-10 12:13:44.273 344 13153.04 550.78 56998.18 88888.00 2009-12-10 12:13:45.273 344 13153.69 550.41 56997.45 88888.00 2009-12-10 12:13:46.273 344 13153.56 550.28 56997.69 88888.00 2009-12-10 12:13:47.273 344 13153.69 550.41 56997.69 88888.00 2009-12-10 12:13:48.273 344 13153.82 550.65 56997.57 88888.00 2009-12-10 12:13:49.273 344 13154.21 550.28 56998.67 88888.00 2009-12-10 12:13:50.273 344 13154.47 551.15 56998.18 88888.00 2009-12-10 12:13:51.273 344 13153.82 550.28 56997.81 88888.00 2009-12-10 12:13:52.273 344 13153.56 551.27 56997.81 88888.00 2009-12-10 12:13:53.273 344 13154.08 551.03 56998.18 88888.00 2009-12-10 12:13:54.273 344 13153.82 550.65 56997.81 88888.00 2009-12-10 12:13:55.273 344 13154.08 550.65 56997.32 88888.00 2009-12-10 12:13:56.273 344 13153.82 551.15 56997.81 88888.00 2009-12-10 12:13:57.273 344 13152.78 550.78 56998.55 88888.00 2009-12-10 12:13:58.273 344 13153.95 551.27 56997.93 88888.00 2009-12-10 12:13:59.273 344 13153.17 551.40 56997.45 88888.00 2009-12-10 12:14:00.273 344 13153.82 551.03 56997.57 88888.00 2009-12-10 12:14:01.273 344 13153.30 550.78 56997.45 88888.00 2009-12-10 12:14:02.273 344 13154.21 550.41 56997.93 88888.00 2009-12-10 12:14:03.273 344 13154.08 551.03 56997.93 88888.00 2009-12-10 12:14:04.273 344 13154.73 550.65 56997.81 88888.00 2009-12-10 12:14:05.273 344 13154.21 550.41 56997.93 88888.00 2009-12-10 12:14:06.273 344 13154.60 550.78 56997.81 88888.00 2009-12-10 12:14:07.273 344 13153.82 551.52 56997.57 88888.00 2009-12-10 12:14:08.273 344 13153.82 551.27 56997.69 88888.00 2009-12-10 12:14:09.273 344 13153.95 550.78 56997.93 88888.00 2009-12-10 12:14:10.273 344 13154.08 551.03 56997.93 88888.00 2009-12-10 12:14:11.273 344 13153.56 551.03 56997.45 88888.00 2009-12-10 12:14:12.273 344 13154.60 550.90 56997.69 88888.00 2009-12-10 12:14:13.273 344 13154.34 550.53 56997.69 88888.00 2009-12-10 12:14:14.273 344 13154.08 549.42 56997.57 88888.00 2009-12-10 12:14:15.273 344 13153.17 550.16 56997.20 88888.00 2009-12-10 12:14:16.273 344 13154.21 550.28 56997.32 88888.00 2009-12-10 12:14:17.273 344 13154.08 551.15 56998.18 88888.00 2009-12-10 12:14:18.273 344 13153.95 551.15 56997.45 88888.00 2009-12-10 12:14:19.273 344 13153.82 550.28 56997.81 88888.00 2009-12-10 12:14:20.273 344 13154.08 550.65 56997.57 88888.00 2009-12-10 12:14:21.273 344 13153.69 550.28 56997.69 88888.00 2009-12-10 12:14:22.273 344 13153.82 550.90 56997.57 88888.00 2009-12-10 12:14:23.273 344 13153.95 551.15 56998.06 88888.00 2009-12-10 12:14:24.273 344 13153.82 551.03 56997.69 88888.00 2009-12-10 12:14:25.273 344 13153.43 550.90 56998.06 88888.00 2009-12-10 12:14:26.273 344 13153.56 550.65 56998.06 88888.00 2009-12-10 12:14:27.273 344 13153.56 550.65 56997.45 88888.00 2009-12-10 12:14:28.273 344 13153.82 550.78 56998.06 88888.00 2009-12-10 12:14:29.273 344 13153.56 549.91 56998.06 88888.00 2009-12-10 12:14:30.273 344 13153.56 550.90 56997.69 88888.00 2009-12-10 12:14:31.273 344 13153.30 550.16 56997.69 88888.00 2009-12-10 12:14:32.273 344 13154.08 550.53 56997.20 88888.00 2009-12-10 12:14:33.273 344 13154.47 551.40 56998.18 88888.00 2009-12-10 12:14:34.273 344 13153.43 550.78 56997.81 88888.00 2009-12-10 12:14:35.273 344 13154.21 550.90 56997.81 88888.00 2009-12-10 12:14:36.273 344 13154.08 549.91 56997.20 88888.00 2009-12-10 12:14:37.273 344 13154.21 550.90 56997.69 88888.00 2009-12-10 12:14:38.273 344 13153.69 550.53 56997.81 88888.00 2009-12-10 12:14:39.273 344 13153.82 550.78 56997.69 88888.00 2009-12-10 12:14:40.273 344 13153.95 550.53 56997.45 88888.00 2009-12-10 12:14:41.273 344 13153.69 550.41 56997.45 88888.00 2009-12-10 12:14:42.273 344 13153.30 549.91 56997.69 88888.00 2009-12-10 12:14:43.273 344 13154.34 550.65 56997.69 88888.00 2009-12-10 12:14:44.273 344 13153.95 550.65 56997.81 88888.00 2009-12-10 12:14:45.273 344 13154.47 550.90 56997.69 88888.00 2009-12-10 12:14:46.273 344 13153.69 550.78 56997.20 88888.00 2009-12-10 12:14:47.273 344 13154.34 550.78 56997.45 88888.00 2009-12-10 12:14:48.273 344 13154.21 550.65 56997.93 88888.00 2009-12-10 12:14:49.273 344 13153.82 550.65 56997.93 88888.00 2009-12-10 12:14:50.273 344 13153.95 550.78 56997.81 88888.00 2009-12-10 12:14:51.273 344 13153.95 550.28 56997.93 88888.00 2009-12-10 12:14:52.273 344 13154.08 550.28 56997.93 88888.00 2009-12-10 12:14:53.273 344 13153.95 551.03 56997.32 88888.00 2009-12-10 12:14:54.273 344 13154.21 550.78 56997.69 88888.00 2009-12-10 12:14:55.273 344 13153.69 550.41 56997.69 88888.00 2009-12-10 12:14:56.273 344 13153.95 551.03 56997.69 88888.00 2009-12-10 12:14:57.273 344 13153.43 550.78 56997.45 88888.00 2009-12-10 12:14:58.273 344 13154.21 550.78 56997.81 88888.00 2009-12-10 12:14:59.273 344 13154.47 550.65 56997.20 88888.00 2009-12-10 12:15:00.273 344 13153.95 550.65 56997.93 88888.00 2009-12-10 12:15:01.273 344 13153.43 550.53 56998.18 88888.00 2009-12-10 12:15:02.273 344 13154.08 550.53 56997.69 88888.00 2009-12-10 12:15:03.273 344 13153.69 550.90 56998.43 88888.00 2009-12-10 12:15:04.273 344 13153.82 550.28 56997.57 88888.00 2009-12-10 12:15:05.273 344 13154.08 550.65 56997.69 88888.00 2009-12-10 12:15:06.273 344 13154.21 550.78 56997.45 88888.00 2009-12-10 12:15:07.273 344 13154.21 550.53 56997.57 88888.00 2009-12-10 12:15:08.273 344 13153.56 550.90 56996.96 88888.00 2009-12-10 12:15:09.273 344 13153.30 550.16 56997.93 88888.00 2009-12-10 12:15:10.273 344 13154.08 550.16 56997.81 88888.00 2009-12-10 12:15:11.273 344 13154.21 550.28 56997.69 88888.00 2009-12-10 12:15:12.273 344 13154.08 550.53 56997.69 88888.00 2009-12-10 12:15:13.273 344 13153.56 551.15 56997.45 88888.00 2009-12-10 12:15:14.273 344 13154.21 551.27 56997.69 88888.00 2009-12-10 12:15:15.273 344 13154.08 550.41 56997.93 88888.00 2009-12-10 12:15:16.273 344 13154.60 551.03 56997.57 88888.00 2009-12-10 12:15:17.273 344 13154.47 550.53 56997.81 88888.00 2009-12-10 12:15:18.273 344 13154.21 550.41 56997.57 88888.00 2009-12-10 12:15:19.273 344 13153.95 550.78 56997.57 88888.00 2009-12-10 12:15:20.273 344 13154.60 550.16 56997.69 88888.00 2009-12-10 12:15:21.273 344 13154.47 550.90 56997.81 88888.00 2009-12-10 12:15:22.273 344 13153.82 551.27 56998.06 88888.00 2009-12-10 12:15:23.273 344 13153.43 550.78 56997.57 88888.00 2009-12-10 12:15:24.273 344 13154.86 550.53 56998.55 88888.00 2009-12-10 12:15:25.273 344 13154.21 551.03 56997.57 88888.00 2009-12-10 12:15:26.273 344 13155.25 550.16 56998.06 88888.00 2009-12-10 12:15:27.273 344 13154.73 550.78 56997.81 88888.00 2009-12-10 12:15:28.273 344 13154.99 550.65 56997.69 88888.00 2009-12-10 12:15:30.273 344 13154.08 551.15 56997.93 88888.00 2009-12-10 12:15:31.273 344 13154.73 550.65 56998.06 88888.00 2009-12-10 12:15:32.273 344 13154.60 551.15 56998.18 88888.00 2009-12-10 12:15:33.273 344 13154.60 551.15 56998.43 88888.00 2009-12-10 12:15:34.273 344 13154.47 551.03 56997.57 88888.00 2009-12-10 12:15:35.273 344 13154.08 550.03 56998.43 88888.00 2009-12-10 12:15:36.273 344 13153.95 550.41 56998.30 88888.00 2009-12-10 12:15:37.273 344 13154.47 551.03 56998.30 88888.00 2009-12-10 12:15:38.273 344 13154.60 550.78 56997.93 88888.00 2009-12-10 12:15:39.273 344 13154.34 550.90 56998.30 88888.00 2009-12-10 12:15:40.273 344 13154.73 551.27 56998.18 88888.00 2009-12-10 12:15:41.273 344 13154.73 550.53 56997.69 88888.00 2009-12-10 12:15:42.273 344 13154.08 550.53 56998.06 88888.00 2009-12-10 12:15:43.273 344 13154.60 550.90 56997.93 88888.00 2009-12-10 12:15:44.273 344 13153.82 550.28 56997.93 88888.00 2009-12-10 12:15:45.273 344 13153.95 551.15 56997.81 88888.00 2009-12-10 12:15:46.273 344 13154.34 550.78 56998.06 88888.00 2009-12-10 12:15:47.273 344 13154.47 550.03 56997.69 88888.00 2009-12-10 12:15:48.273 344 13154.60 550.28 56998.55 88888.00 2009-12-10 12:15:49.273 344 13154.47 550.78 56998.30 88888.00 2009-12-10 12:15:50.273 344 13153.82 550.53 56998.18 88888.00 2009-12-10 12:15:51.273 344 13154.47 550.65 56997.57 88888.00 2009-12-10 12:15:52.273 344 13154.60 550.41 56998.06 88888.00 2009-12-10 12:15:53.273 344 13153.82 550.28 56997.69 88888.00 2009-12-10 12:15:54.273 344 13154.34 550.41 56997.20 88888.00 2009-12-10 12:15:55.273 344 13154.21 550.53 56997.93 88888.00 2009-12-10 12:15:56.273 344 13154.21 550.78 56997.57 88888.00 2009-12-10 12:15:57.273 344 13154.34 550.53 56998.06 88888.00 2009-12-10 12:15:58.273 344 13154.34 550.78 56997.81 88888.00 2009-12-10 12:15:59.273 344 13153.69 550.41 56997.93 88888.00 2009-12-10 12:16:00.273 344 13154.21 550.90 56997.93 88888.00 2009-12-10 12:16:01.273 344 13153.43 551.03 56997.57 88888.00 2009-12-10 12:16:02.273 344 13153.82 550.78 56998.43 88888.00 2009-12-10 12:16:03.273 344 13154.47 550.53 56997.93 88888.00 2009-12-10 12:16:04.273 344 13154.47 550.41 56997.57 88888.00 2009-12-10 12:16:05.273 344 13153.69 550.28 56997.69 88888.00 2009-12-10 12:16:06.273 344 13154.73 550.78 56997.45 88888.00 2009-12-10 12:16:07.273 344 13154.47 550.53 56997.57 88888.00 2009-12-10 12:16:08.273 344 13155.12 550.28 56998.18 88888.00 2009-12-10 12:16:09.273 344 13154.21 550.78 56997.81 88888.00 2009-12-10 12:16:10.273 344 13154.08 550.78 56998.18 88888.00 2009-12-10 12:16:11.273 344 13154.47 550.16 56998.18 88888.00 2009-12-10 12:16:12.273 344 13153.69 549.91 56997.93 88888.00 2009-12-10 12:16:13.273 344 13154.21 550.41 56998.06 88888.00 2009-12-10 12:16:14.273 344 13154.08 550.41 56998.91 88888.00 2009-12-10 12:16:15.273 344 13154.47 550.53 56997.93 88888.00 2009-12-10 12:16:16.273 344 13154.08 550.65 56997.93 88888.00 2009-12-10 12:16:17.273 344 13154.86 550.90 56997.32 88888.00 2009-12-10 12:16:18.273 344 13154.34 550.41 56998.43 88888.00 2009-12-10 12:16:19.273 344 13154.73 550.16 56998.18 88888.00 2009-12-10 12:16:20.273 344 13154.60 550.16 56997.69 88888.00 2009-12-10 12:16:21.273 344 13153.95 550.03 56998.18 88888.00 2009-12-10 12:16:22.273 344 13154.08 550.90 56997.32 88888.00 2009-12-10 12:16:23.273 344 13154.21 550.53 56998.43 88888.00 2009-12-10 12:16:24.273 344 13154.47 550.41 56997.93 88888.00 2009-12-10 12:16:25.273 344 13154.34 550.78 56997.93 88888.00 2009-12-10 12:16:26.273 344 13154.60 550.65 56998.30 88888.00 2009-12-10 12:16:27.273 344 13154.34 550.65 56998.06 88888.00 2009-12-10 12:16:28.273 344 13154.73 550.28 56997.69 88888.00 2009-12-10 12:16:29.273 344 13154.73 551.15 56998.30 88888.00 2009-12-10 12:16:30.273 344 13154.21 550.16 56997.57 88888.00 2009-12-10 12:16:31.273 344 13154.21 550.41 56997.69 88888.00 2009-12-10 12:16:32.273 344 13154.08 550.03 56998.18 88888.00 2009-12-10 12:16:33.273 344 13154.08 550.90 56997.69 88888.00 2009-12-10 12:16:34.273 344 13153.82 549.91 56997.69 88888.00 2009-12-10 12:16:35.273 344 13154.60 550.78 56998.30 88888.00 2009-12-10 12:16:36.273 344 13153.69 550.28 56997.45 88888.00 2009-12-10 12:16:37.273 344 13154.73 550.65 56997.20 88888.00 2009-12-10 12:16:38.273 344 13153.82 550.53 56997.93 88888.00 2009-12-10 12:16:39.273 344 13154.60 550.16 56997.20 88888.00 2009-12-10 12:16:40.273 344 13154.60 550.65 56997.93 88888.00 2009-12-10 12:16:41.273 344 13154.73 550.90 56998.30 88888.00 2009-12-10 12:16:42.273 344 13154.86 550.41 56997.57 88888.00 2009-12-10 12:16:43.273 344 13154.21 550.53 56998.43 88888.00 2009-12-10 12:16:44.273 344 13154.60 550.28 56997.20 88888.00 2009-12-10 12:16:45.273 344 13153.69 550.78 56997.81 88888.00 2009-12-10 12:16:46.273 344 13154.34 550.53 56997.57 88888.00 2009-12-10 12:16:47.273 344 13154.21 550.78 56997.93 88888.00 2009-12-10 12:16:48.273 344 13154.47 550.41 56998.30 88888.00 2009-12-10 12:16:49.273 344 13154.47 550.16 56998.55 88888.00 2009-12-10 12:16:50.273 344 13154.08 550.28 56997.81 88888.00 2009-12-10 12:16:51.273 344 13154.47 550.53 56997.93 88888.00 2009-12-10 12:16:52.273 344 13154.47 550.03 56997.45 88888.00 2009-12-10 12:16:53.273 344 13154.21 550.28 56997.93 88888.00 2009-12-10 12:16:54.273 344 13153.95 550.16 56998.18 88888.00 2009-12-10 12:16:55.273 344 13153.43 550.41 56998.18 88888.00 2009-12-10 12:16:56.273 344 13154.73 550.28 56997.45 88888.00 2009-12-10 12:16:57.273 344 13154.34 549.91 56997.20 88888.00 2009-12-10 12:16:58.273 344 13154.60 550.28 56997.81 88888.00 2009-12-10 12:16:59.273 344 13154.47 550.16 56997.57 88888.00 2009-12-10 12:17:00.273 344 13153.69 550.78 56997.93 88888.00 2009-12-10 12:17:01.273 344 13154.21 550.65 56997.81 88888.00 2009-12-10 12:17:02.273 344 13153.82 550.65 56997.32 88888.00 2009-12-10 12:17:03.273 344 13154.99 550.41 56997.45 88888.00 2009-12-10 12:17:04.273 344 13154.47 549.91 56998.06 88888.00 2009-12-10 12:17:05.273 344 13154.60 550.28 56997.93 88888.00 2009-12-10 12:17:06.273 344 13154.47 550.03 56998.30 88888.00 2009-12-10 12:17:07.273 344 13154.47 549.66 56997.20 88888.00 2009-12-10 12:17:08.273 344 13154.47 550.53 56997.32 88888.00 2009-12-10 12:17:09.273 344 13153.82 549.66 56997.57 88888.00 2009-12-10 12:17:10.273 344 13154.08 549.91 56997.93 88888.00 2009-12-10 12:17:11.273 344 13154.34 550.53 56998.06 88888.00 2009-12-10 12:17:12.273 344 13154.21 550.78 56997.45 88888.00 2009-12-10 12:17:13.273 344 13154.73 550.53 56998.06 88888.00 2009-12-10 12:17:14.273 344 13154.47 549.66 56997.93 88888.00 2009-12-10 12:17:15.273 344 13154.08 550.16 56997.32 88888.00 2009-12-10 12:17:16.273 344 13153.30 550.28 56997.20 88888.00 2009-12-10 12:17:17.273 344 13154.47 550.28 56997.69 88888.00 2009-12-10 12:17:18.273 344 13153.82 550.16 56997.81 88888.00 2009-12-10 12:17:19.273 344 13153.82 550.41 56997.93 88888.00 2009-12-10 12:17:20.273 344 13154.73 549.54 56997.57 88888.00 2009-12-10 12:17:21.273 344 13154.86 550.16 56997.81 88888.00 2009-12-10 12:17:22.273 344 13153.82 549.42 56997.45 88888.00 2009-12-10 12:17:23.273 344 13154.47 549.17 56997.57 88888.00 2009-12-10 12:17:24.273 344 13154.08 550.03 56997.45 88888.00 2009-12-10 12:17:25.273 344 13154.34 549.91 56997.69 88888.00 2009-12-10 12:17:26.273 344 13154.21 550.41 56998.18 88888.00 2009-12-10 12:17:27.273 344 13154.73 550.65 56997.81 88888.00 2009-12-10 12:17:28.273 344 13153.95 550.90 56997.32 88888.00 2009-12-10 12:17:29.273 344 13154.08 550.41 56997.81 88888.00 2009-12-10 12:17:30.273 344 13154.86 550.03 56997.69 88888.00 2009-12-10 12:17:31.273 344 13154.08 550.78 56997.93 88888.00 2009-12-10 12:17:32.273 344 13153.69 550.28 56998.91 88888.00 2009-12-10 12:17:33.273 344 13154.21 550.90 56997.93 88888.00 2009-12-10 12:17:34.273 344 13153.82 549.66 56997.32 88888.00 2009-12-10 12:17:35.273 344 13153.95 550.65 56997.69 88888.00 2009-12-10 12:17:36.273 344 13153.95 549.79 56997.57 88888.00 2009-12-10 12:17:37.273 344 13154.34 550.53 56997.69 88888.00 2009-12-10 12:17:38.273 344 13154.08 550.41 56997.69 88888.00 2009-12-10 12:17:39.273 344 13153.69 550.03 56997.81 88888.00 2009-12-10 12:17:40.273 344 13153.82 549.66 56997.69 88888.00 2009-12-10 12:17:41.273 344 13154.34 550.53 56997.45 88888.00 2009-12-10 12:17:42.273 344 13154.08 549.66 56997.93 88888.00 2009-12-10 12:17:43.273 344 13153.69 550.16 56997.32 88888.00 2009-12-10 12:17:44.273 344 13154.21 549.66 56997.69 88888.00 2009-12-10 12:17:45.273 344 13154.47 550.90 56997.81 88888.00 2009-12-10 12:17:46.273 344 13154.60 549.79 56997.69 88888.00 2009-12-10 12:17:47.273 344 13154.47 550.03 56997.81 88888.00 2009-12-10 12:17:48.273 344 13154.60 550.41 56997.81 88888.00 2009-12-10 12:17:49.273 344 13153.82 549.79 56997.69 88888.00 2009-12-10 12:17:50.273 344 13154.08 550.16 56998.06 88888.00 2009-12-10 12:17:51.273 344 13154.73 550.16 56997.81 88888.00 2009-12-10 12:17:52.273 344 13153.95 550.16 56997.93 88888.00 2009-12-10 12:17:53.273 344 13154.34 549.91 56998.30 88888.00 2009-12-10 12:17:54.273 344 13153.56 549.66 56997.93 88888.00 2009-12-10 12:17:55.273 344 13154.60 550.28 56997.93 88888.00 2009-12-10 12:17:56.273 344 13154.47 550.16 56997.69 88888.00 2009-12-10 12:17:57.273 344 13153.69 549.42 56998.06 88888.00 2009-12-10 12:17:58.273 344 13153.56 550.03 56997.81 88888.00 2009-12-10 12:17:59.273 344 13154.08 550.53 56997.93 88888.00 2009-12-10 12:18:00.273 344 13154.34 549.79 56997.93 88888.00 2009-12-10 12:18:01.273 344 13153.82 549.91 56997.69 88888.00 2009-12-10 12:18:02.273 344 13154.21 549.42 56998.18 88888.00 2009-12-10 12:18:03.273 344 13153.82 549.79 56997.45 88888.00 2009-12-10 12:18:04.273 344 13153.95 550.65 56998.43 88888.00 2009-12-10 12:18:05.273 344 13154.60 550.78 56998.18 88888.00 2009-12-10 12:18:06.273 344 13154.60 549.79 56997.93 88888.00 2009-12-10 12:18:07.273 344 13154.08 550.28 56997.69 88888.00 2009-12-10 12:18:08.273 344 13154.21 550.03 56998.18 88888.00 2009-12-10 12:18:09.273 344 13154.47 550.41 56998.18 88888.00 2009-12-10 12:18:10.273 344 13154.86 550.16 56997.69 88888.00 2009-12-10 12:18:11.273 344 13154.60 549.66 56998.18 88888.00 2009-12-10 12:18:12.273 344 13153.69 549.66 56997.93 88888.00 2009-12-10 12:18:13.273 344 13154.34 549.54 56997.45 88888.00 2009-12-10 12:18:14.273 344 13153.69 549.54 56997.69 88888.00 2009-12-10 12:18:15.273 344 13154.47 550.16 56996.84 88888.00 2009-12-10 12:18:16.273 344 13153.82 549.91 56997.45 88888.00 2009-12-10 12:18:17.273 344 13153.56 549.54 56996.71 88888.00 2009-12-10 12:18:18.273 344 13154.08 549.79 56997.45 88888.00 2009-12-10 12:18:19.273 344 13153.82 550.16 56997.69 88888.00 2009-12-10 12:18:20.273 344 13154.99 550.65 56998.43 88888.00 2009-12-10 12:18:21.273 344 13153.82 549.91 56998.18 88888.00 2009-12-10 12:18:22.273 344 13154.47 550.03 56997.69 88888.00 2009-12-10 12:18:23.273 344 13154.47 549.91 56997.93 88888.00 2009-12-10 12:18:24.273 344 13153.82 549.54 56998.06 88888.00 2009-12-10 12:18:25.273 344 13154.73 549.66 56997.57 88888.00 2009-12-10 12:18:26.273 344 13154.08 549.79 56997.32 88888.00 2009-12-10 12:18:27.273 344 13153.82 550.28 56998.91 88888.00 2009-12-10 12:18:28.273 344 13153.56 549.66 56997.93 88888.00 2009-12-10 12:18:29.273 344 13154.08 549.42 56997.69 88888.00 2009-12-10 12:18:30.273 344 13154.60 549.66 56997.69 88888.00 2009-12-10 12:18:31.273 344 13154.08 550.03 56997.57 88888.00 2009-12-10 12:18:32.273 344 13153.95 550.03 56997.81 88888.00 2009-12-10 12:18:33.273 344 13154.08 550.16 56997.69 88888.00 2009-12-10 12:18:34.273 344 13154.34 549.91 56997.69 88888.00 2009-12-10 12:18:35.273 344 13154.21 549.42 56997.57 88888.00 2009-12-10 12:18:36.273 344 13154.21 549.54 56998.30 88888.00 2009-12-10 12:18:37.273 344 13154.47 549.79 56997.81 88888.00 2009-12-10 12:18:38.273 344 13154.08 549.54 56997.57 88888.00 2009-12-10 12:18:39.273 344 13154.21 549.66 56997.32 88888.00 2009-12-10 12:18:40.273 344 13154.34 549.66 56997.45 88888.00 2009-12-10 12:18:41.273 344 13153.95 549.79 56997.81 88888.00 2009-12-10 12:18:42.273 344 13154.21 550.16 56997.45 88888.00 2009-12-10 12:18:43.273 344 13153.95 550.28 56997.69 88888.00 2009-12-10 12:18:44.273 344 13154.99 550.03 56998.06 88888.00 2009-12-10 12:18:45.273 344 13153.82 550.28 56997.20 88888.00 2009-12-10 12:18:46.273 344 13153.95 549.54 56997.20 88888.00 2009-12-10 12:18:47.273 344 13154.34 550.16 56997.93 88888.00 2009-12-10 12:18:48.273 344 13153.95 549.29 56997.57 88888.00 2009-12-10 12:18:49.273 344 13154.60 549.66 56997.69 88888.00 2009-12-10 12:18:50.273 344 13154.08 550.16 56997.81 88888.00 2009-12-10 12:18:51.273 344 13154.86 549.79 56996.96 88888.00 2009-12-10 12:18:52.273 344 13153.69 549.91 56997.32 88888.00 2009-12-10 12:18:53.273 344 13154.08 549.04 56997.69 88888.00 2009-12-10 12:18:54.273 344 13154.08 549.91 56997.81 88888.00 2009-12-10 12:18:55.273 344 13154.08 549.54 56997.69 88888.00 2009-12-10 12:18:56.273 344 13154.08 549.17 56997.57 88888.00 2009-12-10 12:18:57.273 344 13153.69 549.66 56997.45 88888.00 2009-12-10 12:18:58.273 344 13154.21 550.16 56997.32 88888.00 2009-12-10 12:18:59.273 344 13153.95 549.79 56997.45 88888.00 2009-12-10 12:19:00.273 344 13154.21 549.54 56996.96 88888.00 2009-12-10 12:19:01.273 344 13154.86 549.66 56997.69 88888.00 2009-12-10 12:19:02.273 344 13154.21 549.54 56997.45 88888.00 2009-12-10 12:19:03.273 344 13155.25 549.79 56997.57 88888.00 2009-12-10 12:19:04.273 344 13154.73 550.41 56997.69 88888.00 2009-12-10 12:19:05.273 344 13153.69 549.17 56997.57 88888.00 2009-12-10 12:19:06.273 344 13153.95 549.66 56998.06 88888.00 2009-12-10 12:19:07.273 344 13153.95 549.66 56997.08 88888.00 2009-12-10 12:19:08.273 344 13154.21 550.03 56998.18 88888.00 2009-12-10 12:19:09.273 344 13154.47 550.16 56997.57 88888.00 2009-12-10 12:19:10.273 344 13154.73 549.79 56997.69 88888.00 2009-12-10 12:19:11.273 344 13153.69 550.03 56997.81 88888.00 2009-12-10 12:19:12.273 344 13153.82 550.03 56997.57 88888.00 2009-12-10 12:19:13.273 344 13154.34 549.54 56997.45 88888.00 2009-12-10 12:19:14.273 344 13154.21 549.91 56997.69 88888.00 2009-12-10 12:19:15.273 344 13154.08 549.91 56997.69 88888.00 2009-12-10 12:19:16.273 344 13154.08 550.16 56997.69 88888.00 2009-12-10 12:19:17.273 344 13153.82 550.16 56998.18 88888.00 2009-12-10 12:19:18.273 344 13154.47 549.79 56997.69 88888.00 2009-12-10 12:19:19.273 344 13154.21 549.54 56997.45 88888.00 2009-12-10 12:19:20.273 344 13153.69 550.41 56998.06 88888.00 2009-12-10 12:19:21.273 344 13154.21 549.54 56997.93 88888.00 2009-12-10 12:19:22.273 344 13153.82 549.91 56997.93 88888.00 2009-12-10 12:19:23.273 344 13153.82 549.42 56998.30 88888.00 2009-12-10 12:19:24.273 344 13154.08 549.54 56997.08 88888.00 2009-12-10 12:19:25.273 344 13154.21 550.03 56998.06 88888.00 2009-12-10 12:19:26.273 344 13153.95 550.28 56997.45 88888.00 2009-12-10 12:19:27.273 344 13153.95 549.79 56997.32 88888.00 2009-12-10 12:19:28.273 344 13154.21 550.16 56997.32 88888.00 2009-12-10 12:19:30.273 344 13153.95 549.42 56998.06 88888.00 2009-12-10 12:19:31.273 344 13154.21 549.66 56997.69 88888.00 2009-12-10 12:19:32.273 344 13153.95 549.54 56997.81 88888.00 2009-12-10 12:19:33.273 344 13153.95 550.41 56998.06 88888.00 2009-12-10 12:19:34.273 344 13154.08 549.42 56997.08 88888.00 2009-12-10 12:19:35.273 344 13153.43 549.91 56997.93 88888.00 2009-12-10 12:19:36.273 344 13154.34 550.03 56997.08 88888.00 2009-12-10 12:19:37.273 344 13153.69 549.79 56997.81 88888.00 2009-12-10 12:19:38.273 344 13153.69 549.54 56998.67 88888.00 2009-12-10 12:19:39.273 344 13154.34 550.03 56998.18 88888.00 2009-12-10 12:19:40.273 344 13154.08 550.41 56997.81 88888.00 2009-12-10 12:19:41.273 344 13154.60 549.42 56997.81 88888.00 2009-12-10 12:19:42.273 344 13154.34 550.03 56997.45 88888.00 2009-12-10 12:19:43.273 344 13153.95 549.79 56997.20 88888.00 2009-12-10 12:19:44.273 344 13153.69 549.42 56997.45 88888.00 2009-12-10 12:19:45.273 344 13153.56 549.79 56997.57 88888.00 2009-12-10 12:19:46.273 344 13153.82 549.66 56997.45 88888.00 2009-12-10 12:19:47.273 344 13154.21 549.91 56997.81 88888.00 2009-12-10 12:19:48.273 344 13154.34 549.29 56997.45 88888.00 2009-12-10 12:19:49.273 344 13153.69 550.41 56997.81 88888.00 2009-12-10 12:19:50.273 344 13154.73 549.29 56997.93 88888.00 2009-12-10 12:19:51.273 344 13154.60 550.03 56997.20 88888.00 2009-12-10 12:19:52.273 344 13153.69 549.54 56998.30 88888.00 2009-12-10 12:19:53.273 344 13154.47 549.91 56997.32 88888.00 2009-12-10 12:19:54.273 344 13153.43 549.29 56998.06 88888.00 2009-12-10 12:19:55.273 344 13154.47 549.17 56997.32 88888.00 2009-12-10 12:19:56.273 344 13154.34 549.66 56997.93 88888.00 2009-12-10 12:19:57.273 344 13153.82 549.42 56997.32 88888.00 2009-12-10 12:19:58.273 344 13154.73 549.79 56997.93 88888.00 2009-12-10 12:19:59.273 344 13154.21 549.29 56997.93 88888.00 2009-12-10 12:20:00.273 344 13154.21 549.79 56997.81 88888.00 2009-12-10 12:20:01.273 344 13154.21 549.91 56997.20 88888.00 2009-12-10 12:20:02.273 344 13154.08 549.91 56997.32 88888.00 2009-12-10 12:20:03.273 344 13154.08 549.91 56998.18 88888.00 2009-12-10 12:20:04.273 344 13153.17 549.04 56997.20 88888.00 2009-12-10 12:20:05.273 344 13154.60 549.66 56997.45 88888.00 2009-12-10 12:20:06.273 344 13154.60 549.29 56997.93 88888.00 2009-12-10 12:20:07.273 344 13153.82 549.29 56997.81 88888.00 2009-12-10 12:20:08.273 344 13154.08 549.91 56998.06 88888.00 2009-12-10 12:20:09.273 344 13153.82 549.79 56997.32 88888.00 2009-12-10 12:20:10.273 344 13153.56 549.54 56997.45 88888.00 2009-12-10 12:20:11.273 344 13153.43 549.54 56997.08 88888.00 2009-12-10 12:20:12.273 344 13153.95 549.54 56997.57 88888.00 2009-12-10 12:20:13.273 344 13153.82 549.42 56997.32 88888.00 2009-12-10 12:20:14.273 344 13154.34 549.04 56997.32 88888.00 2009-12-10 12:20:15.273 344 13153.95 549.54 56997.57 88888.00 2009-12-10 12:20:16.273 344 13153.82 549.91 56997.81 88888.00 2009-12-10 12:20:17.273 344 13154.21 550.16 56997.93 88888.00 2009-12-10 12:20:18.273 344 13153.69 549.04 56997.45 88888.00 2009-12-10 12:20:19.273 344 13153.95 549.42 56998.43 88888.00 2009-12-10 12:20:20.273 344 13154.21 549.04 56997.81 88888.00 2009-12-10 12:20:21.273 344 13153.30 549.42 56998.06 88888.00 2009-12-10 12:20:22.273 344 13153.56 549.66 56997.93 88888.00 2009-12-10 12:20:23.273 344 13153.56 549.04 56998.06 88888.00 2009-12-10 12:20:24.273 344 13154.21 548.80 56997.69 88888.00 2009-12-10 12:20:25.273 344 13153.69 549.66 56997.32 88888.00 2009-12-10 12:20:26.273 344 13153.95 549.17 56997.45 88888.00 2009-12-10 12:20:27.273 344 13153.82 548.80 56997.93 88888.00 2009-12-10 12:20:28.273 344 13153.43 549.17 56997.45 88888.00 2009-12-10 12:20:29.273 344 13153.95 548.55 56997.57 88888.00 2009-12-10 12:20:30.273 344 13153.56 549.17 56997.93 88888.00 2009-12-10 12:20:31.273 344 13154.08 549.66 56997.93 88888.00 2009-12-10 12:20:32.273 344 13154.21 549.66 56997.69 88888.00 2009-12-10 12:20:33.273 344 13153.17 549.66 56998.30 88888.00 2009-12-10 12:20:34.273 344 13153.56 548.80 56997.93 88888.00 2009-12-10 12:20:35.273 344 13153.69 549.54 56997.32 88888.00 2009-12-10 12:20:36.273 344 13153.95 549.42 56998.06 88888.00 2009-12-10 12:20:37.273 344 13153.43 549.42 56998.06 88888.00 2009-12-10 12:20:38.273 344 13153.56 549.29 56996.96 88888.00 2009-12-10 12:20:39.273 344 13154.08 549.54 56997.45 88888.00 2009-12-10 12:20:40.273 344 13153.82 549.42 56997.45 88888.00 2009-12-10 12:20:41.273 344 13154.08 548.67 56997.45 88888.00 2009-12-10 12:20:42.273 344 13153.04 549.42 56997.57 88888.00 2009-12-10 12:20:43.273 344 13154.08 549.29 56998.06 88888.00 2009-12-10 12:20:44.273 344 13153.82 548.80 56997.32 88888.00 2009-12-10 12:20:45.273 344 13153.43 549.04 56997.08 88888.00 2009-12-10 12:20:46.273 344 13152.78 549.04 56997.20 88888.00 2009-12-10 12:20:47.273 344 13153.95 549.54 56997.81 88888.00 2009-12-10 12:20:48.273 344 13153.43 549.66 56998.06 88888.00 2009-12-10 12:20:49.273 344 13153.56 548.92 56997.93 88888.00 2009-12-10 12:20:50.273 344 13154.08 549.42 56997.20 88888.00 2009-12-10 12:20:51.273 344 13153.69 549.29 56997.81 88888.00 2009-12-10 12:20:52.273 344 13153.56 549.54 56997.32 88888.00 2009-12-10 12:20:53.273 344 13153.43 548.92 56997.32 88888.00 2009-12-10 12:20:54.273 344 13153.43 548.80 56997.81 88888.00 2009-12-10 12:20:55.273 344 13154.08 549.42 56997.57 88888.00 2009-12-10 12:20:56.273 344 13153.30 549.29 56997.20 88888.00 2009-12-10 12:20:57.273 344 13153.82 549.29 56997.08 88888.00 2009-12-10 12:20:58.273 344 13153.30 549.17 56997.93 88888.00 2009-12-10 12:20:59.273 344 13153.43 549.29 56996.96 88888.00 2009-12-10 12:21:00.273 344 13152.65 549.54 56997.69 88888.00 2009-12-10 12:21:01.273 344 13153.43 549.66 56997.32 88888.00 2009-12-10 12:21:02.273 344 13153.95 549.29 56997.45 88888.00 2009-12-10 12:21:03.273 344 13153.95 549.79 56997.32 88888.00 2009-12-10 12:21:04.273 344 13153.95 549.17 56997.57 88888.00 2009-12-10 12:21:05.273 344 13153.43 549.17 56997.69 88888.00 2009-12-10 12:21:06.273 344 13153.17 549.17 56997.57 88888.00 2009-12-10 12:21:07.273 344 13153.56 548.80 56997.45 88888.00 2009-12-10 12:21:08.273 344 13153.43 549.66 56998.18 88888.00 2009-12-10 12:21:09.273 344 13153.30 549.42 56997.57 88888.00 2009-12-10 12:21:10.273 344 13153.82 549.79 56998.06 88888.00 2009-12-10 12:21:11.273 344 13153.69 549.04 56996.84 88888.00 2009-12-10 12:21:12.273 344 13152.91 549.42 56997.20 88888.00 2009-12-10 12:21:13.273 344 13153.69 549.29 56997.69 88888.00 2009-12-10 12:21:14.273 344 13153.04 549.42 56997.20 88888.00 2009-12-10 12:21:15.273 344 13153.69 548.92 56997.45 88888.00 2009-12-10 12:21:16.273 344 13153.56 549.29 56997.45 88888.00 2009-12-10 12:21:17.273 344 13153.17 549.54 56996.96 88888.00 2009-12-10 12:21:18.273 344 13153.95 550.16 56997.81 88888.00 2009-12-10 12:21:19.273 344 13153.17 548.92 56997.93 88888.00 2009-12-10 12:21:20.273 344 13153.30 549.29 56997.20 88888.00 2009-12-10 12:21:21.273 344 13153.30 549.42 56997.20 88888.00 2009-12-10 12:21:22.273 344 13153.30 549.54 56997.45 88888.00 2009-12-10 12:21:23.273 344 13153.95 550.53 56998.06 88888.00 2009-12-10 12:21:24.273 344 13153.43 549.42 56997.57 88888.00 2009-12-10 12:21:25.273 344 13153.30 548.80 56997.08 88888.00 2009-12-10 12:21:26.273 344 13153.56 549.17 56996.96 88888.00 2009-12-10 12:21:27.273 344 13154.34 549.29 56997.57 88888.00 2009-12-10 12:21:28.273 344 13153.04 550.16 56997.20 88888.00 2009-12-10 12:21:29.273 344 13152.91 550.03 56997.57 88888.00 2009-12-10 12:21:30.273 344 13153.95 548.92 56997.57 88888.00 2009-12-10 12:21:31.273 344 13153.82 549.04 56997.45 88888.00 2009-12-10 12:21:32.273 344 13154.21 549.54 56998.06 88888.00 2009-12-10 12:21:33.273 344 13153.43 548.55 56998.06 88888.00 2009-12-10 12:21:34.273 344 13153.69 549.54 56997.93 88888.00 2009-12-10 12:21:35.273 344 13153.04 549.79 56997.45 88888.00 2009-12-10 12:21:36.273 344 13153.95 549.54 56997.20 88888.00 2009-12-10 12:21:37.273 344 13153.43 549.17 56997.57 88888.00 2009-12-10 12:21:38.273 344 13153.04 549.42 56997.08 88888.00 2009-12-10 12:21:39.273 344 13153.56 549.42 56997.08 88888.00 2009-12-10 12:21:40.273 344 13154.21 549.17 56997.69 88888.00 2009-12-10 12:21:41.273 344 13153.17 549.04 56997.57 88888.00 2009-12-10 12:21:42.273 344 13153.43 549.79 56997.57 88888.00 2009-12-10 12:21:43.273 344 13153.69 549.79 56998.18 88888.00 2009-12-10 12:21:44.273 344 13154.21 549.29 56997.81 88888.00 2009-12-10 12:21:45.273 344 13153.17 549.29 56997.20 88888.00 2009-12-10 12:21:46.273 344 13153.69 549.04 56997.45 88888.00 2009-12-10 12:21:47.273 344 13153.82 549.29 56997.32 88888.00 2009-12-10 12:21:48.273 344 13153.30 549.54 56997.81 88888.00 2009-12-10 12:21:49.273 344 13153.95 548.92 56997.45 88888.00 2009-12-10 12:21:50.273 344 13154.08 549.17 56997.32 88888.00 2009-12-10 12:21:51.273 344 13152.91 550.03 56997.32 88888.00 2009-12-10 12:21:52.273 344 13153.30 549.04 56998.06 88888.00 2009-12-10 12:21:53.273 344 13153.17 549.42 56997.93 88888.00 2009-12-10 12:21:54.273 344 13153.43 549.17 56997.57 88888.00 2009-12-10 12:21:55.273 344 13153.43 549.04 56997.81 88888.00 2009-12-10 12:21:56.273 344 13153.82 549.17 56997.32 88888.00 2009-12-10 12:21:57.273 344 13153.82 549.54 56997.81 88888.00 2009-12-10 12:21:58.273 344 13153.43 549.29 56997.20 88888.00 2009-12-10 12:21:59.273 344 13153.95 549.04 56997.32 88888.00 2009-12-10 12:22:00.273 344 13153.95 549.04 56997.69 88888.00 2009-12-10 12:22:01.273 344 13153.82 549.29 56998.06 88888.00 2009-12-10 12:22:02.273 344 13153.04 548.80 56997.93 88888.00 2009-12-10 12:22:03.273 344 13153.56 549.42 56997.32 88888.00 2009-12-10 12:22:04.273 344 13153.17 549.04 56997.32 88888.00 2009-12-10 12:22:05.273 344 13153.69 549.42 56997.32 88888.00 2009-12-10 12:22:06.273 344 13152.91 549.66 56997.32 88888.00 2009-12-10 12:22:07.273 344 13153.56 549.17 56997.81 88888.00 2009-12-10 12:22:08.273 344 13153.56 549.04 56997.69 88888.00 2009-12-10 12:22:09.273 344 13153.56 550.03 56997.08 88888.00 2009-12-10 12:22:10.273 344 13153.43 549.42 56997.69 88888.00 2009-12-10 12:22:11.273 344 13153.43 550.16 56997.32 88888.00 2009-12-10 12:22:12.273 344 13153.04 549.17 56997.93 88888.00 2009-12-10 12:22:13.273 344 13152.78 549.17 56997.20 88888.00 2009-12-10 12:22:14.273 344 13153.43 549.29 56997.57 88888.00 2009-12-10 12:22:15.273 344 13153.30 550.16 56997.45 88888.00 2009-12-10 12:22:16.273 344 13153.69 549.91 56997.57 88888.00 2009-12-10 12:22:17.273 344 13153.43 549.66 56997.57 88888.00 2009-12-10 12:22:18.273 344 13153.43 549.29 56998.18 88888.00 2009-12-10 12:22:19.273 344 13153.82 549.29 56997.08 88888.00 2009-12-10 12:22:20.273 344 13153.30 549.04 56997.20 88888.00 2009-12-10 12:22:21.273 344 13153.69 550.16 56997.32 88888.00 2009-12-10 12:22:22.273 344 13152.65 548.67 56997.45 88888.00 2009-12-10 12:22:23.273 344 13153.69 549.17 56997.32 88888.00 2009-12-10 12:22:24.273 344 13153.56 548.92 56998.06 88888.00 2009-12-10 12:22:25.273 344 13152.65 549.54 56997.69 88888.00 2009-12-10 12:22:26.273 344 13153.17 549.79 56997.57 88888.00 2009-12-10 12:22:27.273 344 13153.17 549.17 56997.57 88888.00 2009-12-10 12:22:28.273 344 13153.56 548.80 56997.45 88888.00 2009-12-10 12:22:29.273 344 13152.78 549.17 56997.20 88888.00 2009-12-10 12:22:30.273 344 13153.30 549.91 56996.96 88888.00 2009-12-10 12:22:31.273 344 13153.17 548.67 56997.20 88888.00 2009-12-10 12:22:32.273 344 13153.56 549.29 56996.96 88888.00 2009-12-10 12:22:33.273 344 13153.04 549.04 56997.08 88888.00 2009-12-10 12:22:34.273 344 13153.30 548.67 56996.71 88888.00 2009-12-10 12:22:35.273 344 13153.43 549.91 56996.96 88888.00 2009-12-10 12:22:36.273 344 13153.69 549.42 56997.45 88888.00 2009-12-10 12:22:37.273 344 13153.30 549.79 56997.93 88888.00 2009-12-10 12:22:38.273 344 13153.69 549.29 56997.81 88888.00 2009-12-10 12:22:39.273 344 13152.91 549.54 56997.32 88888.00 2009-12-10 12:22:40.273 344 13152.78 549.42 56997.81 88888.00 2009-12-10 12:22:41.273 344 13152.78 548.92 56997.57 88888.00 2009-12-10 12:22:42.273 344 13152.78 549.17 56997.32 88888.00 2009-12-10 12:22:43.273 344 13152.52 549.17 56998.06 88888.00 2009-12-10 12:22:44.273 344 13152.91 549.29 56997.57 88888.00 2009-12-10 12:22:45.273 344 13153.30 549.04 56997.20 88888.00 2009-12-10 12:22:46.273 344 13153.17 549.91 56997.81 88888.00 2009-12-10 12:22:47.273 344 13153.43 549.91 56997.69 88888.00 2009-12-10 12:22:48.273 344 13153.04 549.79 56997.93 88888.00 2009-12-10 12:22:49.273 344 13152.65 549.42 56997.20 88888.00 2009-12-10 12:22:50.273 344 13153.43 549.66 56997.32 88888.00 2009-12-10 12:22:51.273 344 13153.17 549.42 56997.32 88888.00 2009-12-10 12:22:52.273 344 13153.17 549.91 56997.45 88888.00 2009-12-10 12:22:53.273 344 13153.17 549.29 56997.32 88888.00 2009-12-10 12:22:54.273 344 13153.43 549.29 56997.08 88888.00 2009-12-10 12:22:55.273 344 13153.04 549.54 56997.45 88888.00 2009-12-10 12:22:56.273 344 13153.56 550.03 56997.69 88888.00 2009-12-10 12:22:57.273 344 13153.95 549.66 56996.96 88888.00 2009-12-10 12:22:58.273 344 13153.30 550.41 56997.08 88888.00 2009-12-10 12:22:59.273 344 13153.69 549.54 56997.45 88888.00 2009-12-10 12:23:00.273 344 13153.17 549.54 56996.96 88888.00 2009-12-10 12:23:01.273 344 13153.04 550.03 56996.71 88888.00 2009-12-10 12:23:02.273 344 13152.78 549.54 56998.43 88888.00 2009-12-10 12:23:03.273 344 13153.17 548.92 56997.57 88888.00 2009-12-10 12:23:04.273 344 13153.30 550.03 56997.93 88888.00 2009-12-10 12:23:05.273 344 13153.69 549.79 56997.32 88888.00 2009-12-10 12:23:06.273 344 13153.17 549.79 56997.57 88888.00 2009-12-10 12:23:07.273 344 13153.82 549.54 56997.45 88888.00 2009-12-10 12:23:08.273 344 13154.21 549.17 56997.81 88888.00 2009-12-10 12:23:09.273 344 13153.56 550.16 56997.81 88888.00 2009-12-10 12:23:10.273 344 13152.78 549.29 56997.69 88888.00 2009-12-10 12:23:11.273 344 13153.95 548.67 56997.32 88888.00 2009-12-10 12:23:12.273 344 13153.69 549.66 56996.96 88888.00 2009-12-10 12:23:13.273 344 13153.56 550.28 56997.69 88888.00 2009-12-10 12:23:14.273 344 13153.30 549.17 56997.45 88888.00 2009-12-10 12:23:15.273 344 13153.56 549.54 56997.69 88888.00 2009-12-10 12:23:16.273 344 13152.91 549.79 56997.81 88888.00 2009-12-10 12:23:17.273 344 13153.82 549.29 56997.32 88888.00 2009-12-10 12:23:18.273 344 13153.69 548.92 56996.84 88888.00 2009-12-10 12:23:19.273 344 13153.82 549.29 56997.32 88888.00 2009-12-10 12:23:20.273 344 13153.56 549.79 56997.57 88888.00 2009-12-10 12:23:21.273 344 13153.04 550.28 56997.93 88888.00 2009-12-10 12:23:22.273 344 13153.43 549.29 56997.45 88888.00 2009-12-10 12:23:23.273 344 13152.78 549.91 56997.32 88888.00 2009-12-10 12:23:24.273 344 13153.17 549.29 56997.32 88888.00 2009-12-10 12:23:25.273 344 13152.78 550.28 56997.57 88888.00 2009-12-10 12:23:26.273 344 13153.17 550.16 56997.93 88888.00 2009-12-10 12:23:27.273 344 13152.91 549.54 56997.32 88888.00 2009-12-10 12:23:28.273 344 13153.56 549.29 56997.08 88888.00 2009-12-10 12:23:29.273 344 13153.30 548.92 56998.06 88888.00 2009-12-10 12:23:30.273 344 13153.30 549.04 56997.57 88888.00 2009-12-10 12:23:31.273 344 13152.52 549.42 56997.45 88888.00 2009-12-10 12:23:32.273 344 13153.30 549.29 56997.20 88888.00 2009-12-10 12:23:33.273 344 13153.43 549.42 56997.57 88888.00 2009-12-10 12:23:34.273 344 13153.43 549.79 56997.32 88888.00 2009-12-10 12:23:35.273 344 13153.43 549.54 56998.18 88888.00 2009-12-10 12:23:36.273 344 13153.17 550.16 56997.81 88888.00 2009-12-10 12:23:37.273 344 13153.30 549.66 56997.45 88888.00 2009-12-10 12:23:38.273 344 13152.78 550.16 56997.69 88888.00 2009-12-10 12:23:39.273 344 13153.43 549.29 56997.57 88888.00 2009-12-10 12:23:40.273 344 13153.43 549.42 56997.32 88888.00 2009-12-10 12:23:41.273 344 13154.08 549.54 56998.30 88888.00 2009-12-10 12:23:42.273 344 13153.30 549.42 56997.57 88888.00 2009-12-10 12:23:43.273 344 13153.17 550.16 56998.18 88888.00 2009-12-10 12:23:44.273 344 13152.91 549.04 56997.81 88888.00 2009-12-10 12:23:45.273 344 13153.30 549.54 56997.57 88888.00 2009-12-10 12:23:46.273 344 13153.82 550.28 56997.32 88888.00 2009-12-10 12:23:47.273 344 13153.17 549.29 56997.20 88888.00 2009-12-10 12:23:48.273 344 13153.43 550.28 56997.81 88888.00 2009-12-10 12:23:49.273 344 13153.17 549.54 56997.69 88888.00 2009-12-10 12:23:50.273 344 13154.08 549.66 56997.45 88888.00 2009-12-10 12:23:51.273 344 13153.04 549.66 56997.93 88888.00 2009-12-10 12:23:52.273 344 13153.56 549.42 56997.93 88888.00 2009-12-10 12:23:53.273 344 13152.65 549.29 56997.45 88888.00 2009-12-10 12:23:54.273 344 13152.78 549.54 56997.57 88888.00 2009-12-10 12:23:55.273 344 13153.82 549.42 56997.45 88888.00 2009-12-10 12:23:56.273 344 13153.30 549.54 56997.69 88888.00 2009-12-10 12:23:57.273 344 13153.82 549.79 56997.57 88888.00 2009-12-10 12:23:58.273 344 13153.43 549.79 56997.93 88888.00 2009-12-10 12:23:59.273 344 13153.56 549.42 56997.45 88888.00 2009-12-10 12:24:00.273 344 13154.08 549.29 56997.20 88888.00 2009-12-10 12:24:01.273 344 13154.08 549.54 56997.69 88888.00 2009-12-10 12:24:02.273 344 13153.17 550.03 56998.30 88888.00 2009-12-10 12:24:03.273 344 13153.04 549.29 56997.69 88888.00 2009-12-10 12:24:04.273 344 13153.17 549.54 56997.57 88888.00 2009-12-10 12:24:05.273 344 13153.30 549.42 56997.93 88888.00 2009-12-10 12:24:06.273 344 13153.95 550.16 56998.06 88888.00 2009-12-10 12:24:07.273 344 13153.43 549.79 56997.57 88888.00 2009-12-10 12:24:08.273 344 13153.17 549.04 56997.57 88888.00 2009-12-10 12:24:09.273 344 13153.69 550.03 56997.32 88888.00 2009-12-10 12:24:10.273 344 13153.04 549.42 56997.20 88888.00 2009-12-10 12:24:11.273 344 13153.82 549.66 56997.81 88888.00 2009-12-10 12:24:12.273 344 13152.91 549.66 56997.32 88888.00 2009-12-10 12:24:13.273 344 13153.69 548.92 56997.32 88888.00 2009-12-10 12:24:14.273 344 13152.91 549.17 56997.20 88888.00 2009-12-10 12:24:15.273 344 13153.56 549.66 56997.45 88888.00 2009-12-10 12:24:16.273 344 13153.17 549.54 56997.45 88888.00 2009-12-10 12:24:17.273 344 13153.04 549.29 56997.08 88888.00 2009-12-10 12:24:18.273 344 13152.78 549.29 56997.81 88888.00 2009-12-10 12:24:19.273 344 13154.08 549.42 56996.71 88888.00 2009-12-10 12:24:20.273 344 13153.69 549.54 56996.84 88888.00 2009-12-10 12:24:21.273 344 13153.30 549.79 56997.45 88888.00 2009-12-10 12:24:22.273 344 13153.43 549.91 56997.45 88888.00 2009-12-10 12:24:23.273 344 13153.82 549.54 56997.93 88888.00 2009-12-10 12:24:24.273 344 13153.30 549.29 56997.81 88888.00 2009-12-10 12:24:25.273 344 13153.30 549.91 56997.81 88888.00 2009-12-10 12:24:26.273 344 13153.69 549.04 56997.45 88888.00 2009-12-10 12:24:27.273 344 13153.17 549.17 56997.20 88888.00 2009-12-10 12:24:28.273 344 13153.69 550.16 56997.45 88888.00 2009-12-10 12:24:29.273 344 13153.43 549.66 56997.08 88888.00 2009-12-10 12:24:30.273 344 13153.69 549.54 56997.57 88888.00 2009-12-10 12:24:31.273 344 13152.91 549.91 56997.57 88888.00 2009-12-10 12:24:32.273 344 13153.04 549.29 56997.57 88888.00 2009-12-10 12:24:33.273 344 13153.17 549.42 56996.96 88888.00 2009-12-10 12:24:34.273 344 13153.17 549.29 56997.57 88888.00 2009-12-10 12:24:35.273 344 13153.04 549.79 56997.81 88888.00 2009-12-10 12:24:36.273 344 13153.04 549.66 56997.57 88888.00 2009-12-10 12:24:37.273 344 13153.30 550.03 56997.81 88888.00 2009-12-10 12:24:38.273 344 13152.91 550.16 56997.81 88888.00 2009-12-10 12:24:39.273 344 13152.91 549.04 56996.84 88888.00 2009-12-10 12:24:40.273 344 13153.56 550.03 56997.20 88888.00 2009-12-10 12:24:41.273 344 13152.91 550.03 56997.20 88888.00 2009-12-10 12:24:42.273 344 13153.43 549.79 56997.57 88888.00 2009-12-10 12:24:43.273 344 13153.69 550.16 56997.45 88888.00 2009-12-10 12:24:44.273 344 13153.56 549.42 56997.45 88888.00 2009-12-10 12:24:45.273 344 13152.91 549.66 56997.45 88888.00 2009-12-10 12:24:46.273 344 13152.78 550.28 56997.81 88888.00 2009-12-10 12:24:47.273 344 13152.65 549.91 56997.81 88888.00 2009-12-10 12:24:48.273 344 13153.17 549.79 56997.57 88888.00 2009-12-10 12:24:49.273 344 13153.43 549.29 56997.81 88888.00 2009-12-10 12:24:50.273 344 13152.91 550.16 56997.57 88888.00 2009-12-10 12:24:51.273 344 13152.65 550.03 56997.93 88888.00 2009-12-10 12:24:52.273 344 13153.30 549.66 56997.32 88888.00 2009-12-10 12:24:53.273 344 13153.04 549.66 56997.45 88888.00 2009-12-10 12:24:54.273 344 13153.95 550.65 56997.20 88888.00 2009-12-10 12:24:55.273 344 13152.78 550.16 56997.20 88888.00 2009-12-10 12:24:56.273 344 13152.78 549.91 56998.06 88888.00 2009-12-10 12:24:57.273 344 13153.82 550.41 56997.81 88888.00 2009-12-10 12:24:58.273 344 13153.04 549.66 56997.08 88888.00 2009-12-10 12:24:59.273 344 13153.30 550.16 56997.69 88888.00 2009-12-10 12:25:00.273 344 13153.69 549.42 56997.32 88888.00 2009-12-10 12:25:01.273 344 13153.17 549.91 56997.81 88888.00 2009-12-10 12:25:02.273 344 13153.04 549.91 56997.20 88888.00 2009-12-10 12:25:03.273 344 13153.17 549.54 56997.45 88888.00 2009-12-10 12:25:04.273 344 13153.04 550.28 56997.81 88888.00 2009-12-10 12:25:05.273 344 13153.17 550.16 56997.08 88888.00 2009-12-10 12:25:06.273 344 13153.56 550.28 56996.96 88888.00 2009-12-10 12:25:07.273 344 13153.56 549.79 56997.57 88888.00 2009-12-10 12:25:08.273 344 13153.82 550.16 56997.93 88888.00 2009-12-10 12:25:09.273 344 13152.91 549.79 56997.93 88888.00 2009-12-10 12:25:10.273 344 13152.91 549.54 56997.57 88888.00 2009-12-10 12:25:11.273 344 13153.43 550.03 56997.69 88888.00 2009-12-10 12:25:12.273 344 13153.30 550.28 56997.20 88888.00 2009-12-10 12:25:13.273 344 13153.56 549.66 56998.06 88888.00 2009-12-10 12:25:14.273 344 13153.30 548.92 56997.20 88888.00 2009-12-10 12:25:15.273 344 13153.43 549.79 56997.32 88888.00 2009-12-10 12:25:16.273 344 13153.04 549.91 56997.69 88888.00 2009-12-10 12:25:17.273 344 13153.04 549.54 56997.20 88888.00 2009-12-10 12:25:18.273 344 13153.17 549.17 56996.84 88888.00 2009-12-10 12:25:19.273 344 13153.17 549.42 56997.57 88888.00 2009-12-10 12:25:20.273 344 13153.43 550.28 56997.81 88888.00 2009-12-10 12:25:21.273 344 13153.17 550.41 56997.32 88888.00 2009-12-10 12:25:22.273 344 13152.78 549.54 56997.81 88888.00 2009-12-10 12:25:23.273 344 13153.04 549.17 56996.96 88888.00 2009-12-10 12:25:24.273 344 13153.04 550.16 56998.55 88888.00 2009-12-10 12:25:25.273 344 13152.26 549.42 56997.32 88888.00 2009-12-10 12:25:26.273 344 13153.30 550.41 56996.96 88888.00 2009-12-10 12:25:27.273 344 13152.39 550.16 56997.32 88888.00 2009-12-10 12:25:28.273 344 13153.17 549.79 56997.81 88888.00 2009-12-10 12:25:29.273 344 13153.30 549.79 56997.20 88888.00 2009-12-10 12:25:30.273 344 13152.78 549.91 56997.20 88888.00 2009-12-10 12:25:31.273 344 13153.17 549.79 56997.32 88888.00 2009-12-10 12:25:32.273 344 13153.04 549.17 56997.81 88888.00 2009-12-10 12:25:33.273 344 13153.30 549.17 56997.57 88888.00 2009-12-10 12:25:34.273 344 13152.65 549.66 56997.69 88888.00 2009-12-10 12:25:35.273 344 13153.30 550.16 56997.57 88888.00 2009-12-10 12:25:36.273 344 13153.56 549.91 56997.69 88888.00 2009-12-10 12:25:37.273 344 13152.91 549.66 56997.93 88888.00 2009-12-10 12:25:38.273 344 13152.65 549.42 56997.08 88888.00 2009-12-10 12:25:39.273 344 13153.17 549.79 56997.69 88888.00 2009-12-10 12:25:40.273 344 13153.43 550.16 56997.20 88888.00 2009-12-10 12:25:41.273 344 13152.78 549.54 56997.08 88888.00 2009-12-10 12:25:42.273 344 13153.69 550.16 56997.69 88888.00 2009-12-10 12:25:43.273 344 13152.78 549.66 56996.96 88888.00 2009-12-10 12:25:44.273 344 13153.17 549.79 56997.45 88888.00 2009-12-10 12:25:45.273 344 13153.43 549.66 56997.08 88888.00 2009-12-10 12:25:46.273 344 13153.30 549.91 56997.57 88888.00 2009-12-10 12:25:47.273 344 13152.65 550.16 56997.93 88888.00 2009-12-10 12:25:48.273 344 13153.04 550.28 56997.45 88888.00 2009-12-10 12:25:49.273 344 13152.78 550.03 56997.45 88888.00 2009-12-10 12:25:50.273 344 13153.04 549.29 56997.45 88888.00 2009-12-10 12:25:51.273 344 13153.56 550.16 56997.32 88888.00 2009-12-10 12:25:52.273 344 13153.30 550.65 56997.32 88888.00 2009-12-10 12:25:53.273 344 13153.04 549.66 56997.20 88888.00 2009-12-10 12:25:54.273 344 13153.04 550.16 56997.08 88888.00 2009-12-10 12:25:55.273 344 13153.30 549.54 56997.20 88888.00 2009-12-10 12:25:56.273 344 13153.17 549.54 56997.45 88888.00 2009-12-10 12:25:57.273 344 13153.04 549.17 56997.57 88888.00 2009-12-10 12:25:58.273 344 13153.17 549.66 56997.81 88888.00 2009-12-10 12:25:59.273 344 13153.43 550.41 56997.69 88888.00 2009-12-10 12:26:00.273 344 13154.08 550.41 56997.93 88888.00 2009-12-10 12:26:01.273 344 13152.78 549.42 56997.69 88888.00 2009-12-10 12:26:02.273 344 13152.91 549.79 56997.81 88888.00 2009-12-10 12:26:03.273 344 13152.65 549.79 56997.81 88888.00 2009-12-10 12:26:04.273 344 13153.04 550.16 56997.69 88888.00 2009-12-10 12:26:05.273 344 13153.17 549.42 56997.45 88888.00 2009-12-10 12:26:06.273 344 13152.65 549.91 56998.06 88888.00 2009-12-10 12:26:07.273 344 13153.04 549.66 56997.45 88888.00 2009-12-10 12:26:08.273 344 13153.30 549.17 56997.20 88888.00 2009-12-10 12:26:09.273 344 13152.65 549.66 56997.08 88888.00 2009-12-10 12:26:10.273 344 13153.17 549.42 56997.45 88888.00 2009-12-10 12:26:11.273 344 13153.17 549.66 56997.45 88888.00 2009-12-10 12:26:12.273 344 13153.04 549.29 56997.57 88888.00 2009-12-10 12:26:13.273 344 13153.30 550.28 56997.45 88888.00 2009-12-10 12:26:14.273 344 13153.43 549.66 56997.45 88888.00 2009-12-10 12:26:15.273 344 13153.04 549.42 56997.57 88888.00 2009-12-10 12:26:16.273 344 13152.91 549.91 56997.20 88888.00 2009-12-10 12:26:17.273 344 13153.56 550.53 56997.20 88888.00 2009-12-10 12:26:18.273 344 13152.91 550.03 56997.57 88888.00 2009-12-10 12:26:19.273 344 13153.04 549.79 56997.69 88888.00 2009-12-10 12:26:20.273 344 13152.65 549.04 56998.55 88888.00 2009-12-10 12:26:21.273 344 13152.91 550.28 56997.69 88888.00 2009-12-10 12:26:22.273 344 13153.56 549.79 56997.57 88888.00 2009-12-10 12:26:23.273 344 13153.17 550.03 56996.96 88888.00 2009-12-10 12:26:24.273 344 13153.04 550.28 56997.93 88888.00 2009-12-10 12:26:25.273 344 13153.04 549.29 56997.81 88888.00 2009-12-10 12:26:26.273 344 13153.43 550.28 56997.81 88888.00 2009-12-10 12:26:27.273 344 13153.04 549.54 56998.18 88888.00 2009-12-10 12:26:28.273 344 13153.04 550.41 56997.81 88888.00 2009-12-10 12:26:29.273 344 13153.30 549.42 56997.20 88888.00 2009-12-10 12:26:30.273 344 13152.39 550.16 56997.57 88888.00 2009-12-10 12:26:31.273 344 13153.43 549.91 56996.96 88888.00 2009-12-10 12:26:32.273 344 13153.04 549.91 56997.93 88888.00 2009-12-10 12:26:33.273 344 13153.17 549.42 56997.20 88888.00 2009-12-10 12:26:34.273 344 13153.69 549.29 56997.08 88888.00 2009-12-10 12:26:35.273 344 13152.65 549.91 56997.32 88888.00 2009-12-10 12:26:36.273 344 13152.52 549.91 56997.69 88888.00 2009-12-10 12:26:37.273 344 13152.65 550.28 56997.57 88888.00 2009-12-10 12:26:38.273 344 13153.04 550.78 56997.57 88888.00 2009-12-10 12:26:39.273 344 13153.30 549.91 56997.69 88888.00 2009-12-10 12:26:40.273 344 13153.17 550.16 56997.45 88888.00 2009-12-10 12:26:41.273 344 13153.17 550.03 56997.32 88888.00 2009-12-10 12:26:42.273 344 13152.52 550.28 56997.81 88888.00 2009-12-10 12:26:43.273 344 13153.30 550.41 56997.45 88888.00 2009-12-10 12:26:44.273 344 13153.17 550.16 56997.57 88888.00 2009-12-10 12:26:45.273 344 13153.30 550.16 56997.93 88888.00 2009-12-10 12:26:46.273 344 13153.04 550.28 56997.93 88888.00 2009-12-10 12:26:47.273 344 13152.52 550.16 56997.20 88888.00 2009-12-10 12:26:48.273 344 13153.17 550.28 56997.57 88888.00 2009-12-10 12:26:49.273 344 13152.78 550.16 56997.20 88888.00 2009-12-10 12:26:50.273 344 13153.04 550.65 56997.81 88888.00 2009-12-10 12:26:51.272 344 13152.52 550.16 56997.69 88888.00 2009-12-10 12:26:52.272 344 13152.91 549.42 56997.57 88888.00 2009-12-10 12:26:53.272 344 13152.26 549.42 56997.20 88888.00 2009-12-10 12:26:54.272 344 13153.04 550.53 56997.81 88888.00 2009-12-10 12:26:55.272 344 13152.65 550.28 56997.93 88888.00 2009-12-10 12:26:56.272 344 13152.52 549.79 56997.45 88888.00 2009-12-10 12:26:57.272 344 13152.78 549.91 56997.69 88888.00 2009-12-10 12:26:58.272 344 13152.65 549.91 56996.71 88888.00 2009-12-10 12:26:59.272 344 13152.78 549.91 56998.06 88888.00 2009-12-10 12:27:00.272 344 13152.91 550.28 56997.32 88888.00 2009-12-10 12:27:01.272 344 13152.52 549.79 56997.32 88888.00 2009-12-10 12:27:02.272 344 13152.78 550.03 56997.45 88888.00 2009-12-10 12:27:03.272 344 13153.04 550.16 56997.69 88888.00 2009-12-10 12:27:04.272 344 13152.65 550.16 56997.45 88888.00 2009-12-10 12:27:05.272 344 13153.04 549.54 56997.20 88888.00 2009-12-10 12:27:06.272 344 13152.91 550.16 56998.06 88888.00 2009-12-10 12:27:07.272 344 13152.91 550.16 56997.81 88888.00 2009-12-10 12:27:08.272 344 13152.78 549.66 56997.57 88888.00 2009-12-10 12:27:09.272 344 13153.04 550.65 56997.69 88888.00 2009-12-10 12:27:10.272 344 13152.39 550.03 56997.57 88888.00 2009-12-10 12:27:11.272 344 13152.39 550.16 56997.45 88888.00 2009-12-10 12:27:12.272 344 13153.04 549.91 56997.57 88888.00 2009-12-10 12:27:13.272 344 13152.65 549.91 56996.71 88888.00 2009-12-10 12:27:14.272 344 13152.91 549.79 56997.08 88888.00 2009-12-10 12:27:15.272 344 13153.04 549.54 56997.69 88888.00 2009-12-10 12:27:16.272 344 13152.65 549.42 56997.45 88888.00 2009-12-10 12:27:17.272 344 13152.39 550.41 56997.45 88888.00 2009-12-10 12:27:18.272 344 13152.13 550.16 56997.20 88888.00 2009-12-10 12:27:19.272 344 13152.39 549.42 56997.57 88888.00 2009-12-10 12:27:20.272 344 13152.78 550.41 56998.43 88888.00 2009-12-10 12:27:21.272 344 13152.78 549.42 56997.81 88888.00 2009-12-10 12:27:22.272 344 13152.39 550.16 56997.93 88888.00 2009-12-10 12:27:23.272 344 13152.78 549.91 56997.93 88888.00 2009-12-10 12:27:24.272 344 13152.91 550.16 56997.93 88888.00 2009-12-10 12:27:25.272 344 13153.17 549.79 56997.69 88888.00 2009-12-10 12:27:26.272 344 13153.17 549.54 56997.08 88888.00 2009-12-10 12:27:27.272 344 13152.78 549.91 56997.57 88888.00 2009-12-10 12:27:28.272 344 13152.65 550.16 56998.43 88888.00 2009-12-10 12:27:29.272 344 13153.43 550.16 56997.45 88888.00 2009-12-10 12:27:30.272 344 13153.04 550.03 56997.08 88888.00 2009-12-10 12:27:31.272 344 13152.39 549.91 56997.57 88888.00 2009-12-10 12:27:32.272 344 13152.78 549.42 56997.45 88888.00 2009-12-10 12:27:33.272 344 13152.65 550.03 56997.57 88888.00 2009-12-10 12:27:34.272 344 13152.65 549.42 56997.81 88888.00 2009-12-10 12:27:35.272 344 13152.52 550.41 56997.57 88888.00 2009-12-10 12:27:36.272 344 13152.65 549.91 56997.81 88888.00 2009-12-10 12:27:37.272 344 13152.52 549.79 56997.93 88888.00 2009-12-10 12:27:38.272 344 13152.52 549.91 56997.45 88888.00 2009-12-10 12:27:39.272 344 13152.78 549.54 56997.57 88888.00 2009-12-10 12:27:40.272 344 13152.91 549.66 56997.20 88888.00 2009-12-10 12:27:41.272 344 13152.52 549.91 56997.57 88888.00 2009-12-10 12:27:42.272 344 13152.78 549.79 56997.57 88888.00 2009-12-10 12:27:43.272 344 13152.39 550.03 56997.69 88888.00 2009-12-10 12:27:44.272 344 13152.65 550.03 56997.08 88888.00 2009-12-10 12:27:45.272 344 13152.52 550.28 56997.93 88888.00 2009-12-10 12:27:46.272 344 13152.39 550.28 56997.81 88888.00 2009-12-10 12:27:47.272 344 13152.65 550.16 56998.06 88888.00 2009-12-10 12:27:48.272 344 13152.39 549.42 56997.81 88888.00 2009-12-10 12:27:49.272 344 13152.65 550.41 56997.81 88888.00 2009-12-10 12:27:50.272 344 13152.65 550.16 56996.96 88888.00 2009-12-10 12:27:51.272 344 13152.65 549.42 56996.84 88888.00 2009-12-10 12:27:52.272 344 13153.04 550.28 56997.57 88888.00 2009-12-10 12:27:53.272 344 13152.78 549.29 56997.08 88888.00 2009-12-10 12:27:54.272 344 13152.65 550.16 56996.71 88888.00 2009-12-10 12:27:55.272 344 13152.91 550.03 56997.81 88888.00 2009-12-10 12:27:56.272 344 13152.52 550.28 56997.69 88888.00 2009-12-10 12:27:57.272 344 13152.91 550.65 56997.32 88888.00 2009-12-10 12:27:58.272 344 13152.65 549.66 56997.32 88888.00 2009-12-10 12:27:59.272 344 13152.91 550.03 56997.93 88888.00 2009-12-10 12:28:00.272 344 13152.65 550.28 56997.81 88888.00 2009-12-10 12:28:01.272 344 13152.78 550.16 56997.81 88888.00 2009-12-10 12:28:02.272 344 13152.78 550.03 56997.81 88888.00 2009-12-10 12:28:03.272 344 13152.52 550.16 56997.93 88888.00 2009-12-10 12:28:04.272 344 13152.52 549.91 56997.57 88888.00 2009-12-10 12:28:05.272 344 13152.78 549.91 56997.45 88888.00 2009-12-10 12:28:06.272 344 13153.69 550.03 56997.69 88888.00 2009-12-10 12:28:07.272 344 13152.39 549.79 56997.45 88888.00 2009-12-10 12:28:08.272 344 13152.52 549.79 56998.18 88888.00 2009-12-10 12:28:09.272 344 13152.78 549.79 56997.45 88888.00 2009-12-10 12:28:10.272 344 13152.52 549.79 56997.93 88888.00 2009-12-10 12:28:11.272 344 13153.04 550.28 56997.93 88888.00 2009-12-10 12:28:12.272 344 13152.91 549.91 56997.93 88888.00 2009-12-10 12:28:13.272 344 13152.78 550.41 56997.81 88888.00 2009-12-10 12:28:14.272 344 13152.65 549.91 56997.08 88888.00 2009-12-10 12:28:15.272 344 13153.30 550.28 56997.81 88888.00 2009-12-10 12:28:16.272 344 13153.30 550.28 56997.93 88888.00 2009-12-10 12:28:17.272 344 13153.04 549.91 56996.96 88888.00 2009-12-10 12:28:18.272 344 13152.52 549.17 56997.81 88888.00 2009-12-10 12:28:19.272 344 13153.43 550.03 56997.93 88888.00 2009-12-10 12:28:20.272 344 13152.52 549.54 56997.93 88888.00 2009-12-10 12:28:21.272 344 13152.65 549.66 56997.45 88888.00 2009-12-10 12:28:22.272 344 13153.04 550.03 56997.57 88888.00 2009-12-10 12:28:23.272 344 13153.17 549.79 56997.20 88888.00 2009-12-10 12:28:24.272 344 13152.00 549.91 56996.96 88888.00 2009-12-10 12:28:25.272 344 13152.52 550.53 56997.69 88888.00 2009-12-10 12:28:26.272 344 13152.00 549.54 56998.06 88888.00 2009-12-10 12:28:27.272 344 13152.65 549.54 56997.69 88888.00 2009-12-10 12:28:28.272 344 13152.65 550.03 56997.81 88888.00 2009-12-10 12:28:29.272 344 13152.65 549.54 56997.20 88888.00 2009-12-10 12:28:30.272 344 13153.17 549.66 56997.32 88888.00 2009-12-10 12:28:31.272 344 13152.52 549.54 56997.69 88888.00 2009-12-10 12:28:32.272 344 13151.87 549.54 56997.93 88888.00 2009-12-10 12:28:33.272 344 13153.04 550.03 56997.93 88888.00 2009-12-10 12:28:34.272 344 13152.78 549.91 56997.93 88888.00 2009-12-10 12:28:35.272 344 13152.52 550.16 56997.45 88888.00 2009-12-10 12:28:36.272 344 13152.65 550.03 56997.57 88888.00 2009-12-10 12:28:37.272 344 13152.65 549.42 56997.45 88888.00 2009-12-10 12:28:38.272 344 13152.52 549.91 56997.57 88888.00 2009-12-10 12:28:39.272 344 13152.78 549.79 56997.93 88888.00 2009-12-10 12:28:40.272 344 13153.17 550.16 56997.81 88888.00 2009-12-10 12:28:41.272 344 13152.78 550.28 56997.93 88888.00 2009-12-10 12:28:42.272 344 13152.65 549.91 56998.18 88888.00 2009-12-10 12:28:43.272 344 13153.04 549.91 56997.69 88888.00 2009-12-10 12:28:44.272 344 13153.04 550.16 56997.32 88888.00 2009-12-10 12:28:45.272 344 13152.91 550.03 56997.57 88888.00 2009-12-10 12:28:46.272 344 13152.39 550.16 56996.84 88888.00 2009-12-10 12:28:47.272 344 13152.65 550.41 56997.93 88888.00 2009-12-10 12:28:48.272 344 13152.26 549.66 56998.79 88888.00 2009-12-10 12:28:49.272 344 13152.91 549.66 56997.69 88888.00 2009-12-10 12:28:50.272 344 13152.78 549.79 56997.57 88888.00 2009-12-10 12:28:51.272 344 13152.78 549.29 56997.69 88888.00 2009-12-10 12:28:52.272 344 13152.91 550.65 56997.45 88888.00 2009-12-10 12:28:53.272 344 13152.13 549.54 56997.69 88888.00 2009-12-10 12:28:54.272 344 13153.17 550.41 56997.81 88888.00 2009-12-10 12:28:55.272 344 13152.65 550.28 56997.93 88888.00 2009-12-10 12:28:56.272 344 13152.78 550.28 56997.69 88888.00 2009-12-10 12:28:57.272 344 13153.04 549.79 56998.06 88888.00 2009-12-10 12:28:58.272 344 13152.91 549.66 56997.45 88888.00 2009-12-10 12:28:59.272 344 13153.04 550.03 56997.57 88888.00 2009-12-10 12:29:00.272 344 13152.91 549.79 56997.57 88888.00 2009-12-10 12:29:01.272 344 13153.17 549.79 56997.81 88888.00 2009-12-10 12:29:02.272 344 13152.91 550.03 56997.69 88888.00 2009-12-10 12:29:03.272 344 13152.91 549.79 56997.93 88888.00 2009-12-10 12:29:04.272 344 13152.91 549.79 56997.57 88888.00 2009-12-10 12:29:05.272 344 13153.43 549.54 56997.32 88888.00 2009-12-10 12:29:06.272 344 13152.78 549.54 56997.57 88888.00 2009-12-10 12:29:07.272 344 13152.65 549.91 56996.96 88888.00 2009-12-10 12:29:08.272 344 13152.91 550.03 56997.93 88888.00 2009-12-10 12:29:09.272 344 13152.65 549.54 56998.18 88888.00 2009-12-10 12:29:10.272 344 13153.30 549.91 56996.96 88888.00 2009-12-10 12:29:11.272 344 13152.65 550.28 56997.20 88888.00 2009-12-10 12:29:12.272 344 13152.91 549.42 56997.81 88888.00 2009-12-10 12:29:13.272 344 13152.65 550.41 56997.81 88888.00 2009-12-10 12:29:14.272 344 13153.43 550.16 56998.30 88888.00 2009-12-10 12:29:15.272 344 13152.91 550.41 56997.69 88888.00 2009-12-10 12:29:16.272 344 13153.04 549.91 56997.93 88888.00 2009-12-10 12:29:17.272 344 13153.30 550.28 56998.43 88888.00 2009-12-10 12:29:18.272 344 13152.91 549.42 56997.81 88888.00 2009-12-10 12:29:19.272 344 13153.17 549.66 56997.93 88888.00 2009-12-10 12:29:20.272 344 13152.52 549.54 56997.57 88888.00 2009-12-10 12:29:21.272 344 13153.69 549.79 56997.93 88888.00 2009-12-10 12:29:22.272 344 13153.30 549.17 56997.45 88888.00 2009-12-10 12:29:23.272 344 13153.82 550.28 56997.81 88888.00 2009-12-10 12:29:24.272 344 13152.78 550.28 56998.06 88888.00 2009-12-10 12:29:25.272 344 13152.52 549.66 56997.93 88888.00 2009-12-10 12:29:26.272 344 13153.17 549.66 56997.93 88888.00 2009-12-10 12:29:27.272 344 13152.65 549.29 56997.93 88888.00 2009-12-10 12:29:28.272 344 13153.04 549.42 56997.32 88888.00 2009-12-10 12:29:29.272 344 13152.65 549.79 56997.45 88888.00 2009-12-10 12:29:30.272 344 13153.30 549.66 56997.69 88888.00 2009-12-10 12:29:31.272 344 13152.78 549.91 56998.18 88888.00 2009-12-10 12:29:32.272 344 13152.65 550.03 56997.93 88888.00 2009-12-10 12:29:33.272 344 13153.56 550.78 56997.81 88888.00 2009-12-10 12:29:34.272 344 13152.91 550.41 56998.30 88888.00 2009-12-10 12:29:35.272 344 13152.91 550.16 56997.93 88888.00 2009-12-10 12:29:36.272 344 13152.39 550.16 56998.43 88888.00 2009-12-10 12:29:37.272 344 13152.52 549.54 56998.30 88888.00 2009-12-10 12:29:38.272 344 13153.43 550.03 56998.18 88888.00 2009-12-10 12:29:39.272 344 13152.91 550.16 56997.57 88888.00 2009-12-10 12:29:40.272 344 13152.52 549.66 56997.45 88888.00 2009-12-10 12:29:41.272 344 13152.65 549.79 56997.57 88888.00 2009-12-10 12:29:42.272 344 13152.65 549.91 56998.06 88888.00 2009-12-10 12:29:43.272 344 13152.65 549.29 56998.06 88888.00 2009-12-10 12:29:44.272 344 13152.65 550.16 56997.93 88888.00 2009-12-10 12:29:45.272 344 13153.04 549.91 56997.08 88888.00 2009-12-10 12:29:46.272 344 13152.65 549.91 56997.81 88888.00 2009-12-10 12:29:47.272 344 13152.91 549.66 56998.43 88888.00 2009-12-10 12:29:48.272 344 13152.91 550.03 56997.81 88888.00 2009-12-10 12:29:49.272 344 13153.17 549.91 56997.45 88888.00 2009-12-10 12:29:50.272 344 13152.00 550.16 56997.69 88888.00 2009-12-10 12:29:51.272 344 13153.04 549.42 56997.57 88888.00 2009-12-10 12:29:52.272 344 13152.65 549.54 56997.57 88888.00 2009-12-10 12:29:53.272 344 13152.65 549.79 56996.96 88888.00 2009-12-10 12:29:54.272 344 13153.04 550.65 56997.81 88888.00 2009-12-10 12:29:55.272 344 13152.65 550.03 56998.43 88888.00 2009-12-10 12:29:56.272 344 13152.65 549.79 56997.45 88888.00 2009-12-10 12:29:57.272 344 13152.65 549.91 56997.32 88888.00 2009-12-10 12:29:58.272 344 13153.17 549.42 56997.81 88888.00 2009-12-10 12:29:59.272 344 13152.26 550.41 56997.32 88888.00 2009-12-10 12:30:00.272 344 13152.65 550.41 56997.69 88888.00 2009-12-10 12:30:01.272 344 13152.65 550.28 56998.18 88888.00 2009-12-10 12:30:02.272 344 13152.00 550.16 56998.06 88888.00 2009-12-10 12:30:03.272 344 13152.39 549.91 56997.08 88888.00 2009-12-10 12:30:04.272 344 13152.13 550.28 56997.45 88888.00 2009-12-10 12:30:05.272 344 13152.65 549.91 56997.32 88888.00 2009-12-10 12:30:06.272 344 13151.87 549.42 56997.93 88888.00 2009-12-10 12:30:07.272 344 13152.39 549.79 56997.93 88888.00 2009-12-10 12:30:08.272 344 13153.04 549.91 56997.57 88888.00 2009-12-10 12:30:09.272 344 13152.52 550.16 56997.32 88888.00 2009-12-10 12:30:10.272 344 13152.39 550.65 56997.69 88888.00 2009-12-10 12:30:11.272 344 13152.52 550.90 56997.93 88888.00 2009-12-10 12:30:12.272 344 13152.65 550.53 56996.96 88888.00 2009-12-10 12:30:13.272 344 13152.65 550.53 56997.32 88888.00 2009-12-10 12:30:14.272 344 13152.00 550.16 56998.18 88888.00 2009-12-10 12:30:15.272 344 13152.39 550.90 56997.20 88888.00 2009-12-10 12:30:16.272 344 13152.78 550.16 56998.30 88888.00 2009-12-10 12:30:17.272 344 13151.87 550.53 56997.20 88888.00 2009-12-10 12:30:18.272 344 13153.04 550.53 56998.30 88888.00 2009-12-10 12:30:19.272 344 13153.04 550.28 56997.81 88888.00 2009-12-10 12:30:20.272 344 13153.04 549.91 56997.69 88888.00 2009-12-10 12:30:21.272 344 13152.39 550.65 56997.32 88888.00 2009-12-10 12:30:22.272 344 13152.78 550.53 56998.18 88888.00 2009-12-10 12:30:23.272 344 13152.78 550.90 56997.93 88888.00 2009-12-10 12:30:24.272 344 13153.04 550.53 56997.93 88888.00 2009-12-10 12:30:25.272 344 13153.04 550.53 56997.69 88888.00 2009-12-10 12:30:26.272 344 13153.30 550.28 56997.32 88888.00 2009-12-10 12:30:27.272 344 13152.26 551.03 56997.57 88888.00 2009-12-10 12:30:28.272 344 13152.65 550.41 56997.93 88888.00 2009-12-10 12:30:29.272 344 13152.39 550.28 56997.20 88888.00 2009-12-10 12:30:30.272 344 13152.39 551.27 56997.69 88888.00 2009-12-10 12:30:31.272 344 13153.30 550.41 56997.81 88888.00 2009-12-10 12:30:32.272 344 13153.04 550.41 56997.81 88888.00 2009-12-10 12:30:33.272 344 13152.78 550.03 56997.69 88888.00 2009-12-10 12:30:34.272 344 13152.13 551.27 56997.69 88888.00 2009-12-10 12:30:35.272 344 13153.04 550.41 56998.43 88888.00 2009-12-10 12:30:36.272 344 13151.87 550.41 56997.69 88888.00 2009-12-10 12:30:37.272 344 13152.65 550.41 56997.32 88888.00 2009-12-10 12:30:38.272 344 13152.65 550.03 56997.81 88888.00 2009-12-10 12:30:39.272 344 13153.30 550.41 56997.81 88888.00 2009-12-10 12:30:40.272 344 13153.04 550.16 56998.06 88888.00 2009-12-10 12:30:41.272 344 13153.17 550.65 56997.45 88888.00 2009-12-10 12:30:42.272 344 13153.56 550.28 56998.18 88888.00 2009-12-10 12:30:43.272 344 13153.69 550.28 56997.81 88888.00 2009-12-10 12:30:44.272 344 13153.17 550.03 56998.06 88888.00 2009-12-10 12:30:45.272 344 13152.65 550.28 56998.30 88888.00 2009-12-10 12:30:46.272 344 13152.91 549.66 56997.81 88888.00 2009-12-10 12:30:47.272 344 13152.91 550.03 56997.93 88888.00 2009-12-10 12:30:48.272 344 13152.65 550.16 56997.57 88888.00 2009-12-10 12:30:49.272 344 13152.39 549.91 56997.69 88888.00 2009-12-10 12:30:50.272 344 13152.39 549.91 56997.81 88888.00 2009-12-10 12:30:51.272 344 13152.39 550.28 56997.93 88888.00 2009-12-10 12:30:52.272 344 13152.78 550.90 56998.18 88888.00 2009-12-10 12:30:53.272 344 13152.26 550.65 56997.57 88888.00 2009-12-10 12:30:54.272 344 13152.78 549.79 56997.57 88888.00 2009-12-10 12:30:55.272 344 13152.65 550.28 56997.69 88888.00 2009-12-10 12:30:56.272 344 13152.65 549.42 56997.45 88888.00 2009-12-10 12:30:57.272 344 13151.87 550.03 56997.69 88888.00 2009-12-10 12:30:58.272 344 13152.39 550.16 56998.30 88888.00 2009-12-10 12:30:59.272 344 13152.52 550.16 56998.18 88888.00 2009-12-10 12:31:00.272 344 13152.26 550.53 56997.57 88888.00 2009-12-10 12:31:01.272 344 13152.13 550.28 56997.81 88888.00 2009-12-10 12:31:02.272 344 13152.26 550.28 56997.81 88888.00 2009-12-10 12:31:03.272 344 13153.17 549.54 56997.93 88888.00 2009-12-10 12:31:04.272 344 13152.39 550.28 56998.06 88888.00 2009-12-10 12:31:05.272 344 13152.78 550.28 56997.93 88888.00 2009-12-10 12:31:06.272 344 13152.13 550.28 56997.93 88888.00 2009-12-10 12:31:07.272 344 13152.65 549.79 56997.45 88888.00 2009-12-10 12:31:08.272 344 13152.52 549.91 56997.08 88888.00 2009-12-10 12:31:09.272 344 13151.74 550.41 56997.45 88888.00 2009-12-10 12:31:10.272 344 13153.04 550.16 56998.30 88888.00 2009-12-10 12:31:11.272 344 13152.26 549.54 56997.93 88888.00 2009-12-10 12:31:12.272 344 13151.74 550.53 56997.20 88888.00 2009-12-10 12:31:13.272 344 13152.39 550.41 56997.81 88888.00 2009-12-10 12:31:14.272 344 13152.91 551.27 56997.81 88888.00 2009-12-10 12:31:15.272 344 13152.26 550.53 56998.06 88888.00 2009-12-10 12:31:16.272 344 13153.04 549.91 56997.93 88888.00 2009-12-10 12:31:17.272 344 13152.00 550.53 56997.93 88888.00 2009-12-10 12:31:18.272 344 13152.13 550.03 56997.32 88888.00 2009-12-10 12:31:19.272 344 13152.65 550.65 56997.45 88888.00 2009-12-10 12:31:20.272 344 13152.52 549.66 56997.81 88888.00 2009-12-10 12:31:21.272 344 13152.91 549.54 56997.20 88888.00 2009-12-10 12:31:22.272 344 13152.13 550.90 56997.57 88888.00 2009-12-10 12:31:23.272 344 13153.04 549.66 56998.18 88888.00 2009-12-10 12:31:24.272 344 13152.65 550.41 56997.93 88888.00 2009-12-10 12:31:25.272 344 13152.13 550.53 56998.30 88888.00 2009-12-10 12:31:26.272 344 13152.78 550.16 56997.93 88888.00 2009-12-10 12:31:27.272 344 13153.17 550.78 56997.32 88888.00 2009-12-10 12:31:28.272 344 13152.13 550.28 56997.69 88888.00 2009-12-10 12:31:29.272 344 13152.78 550.53 56997.20 88888.00 2009-12-10 12:31:30.272 344 13152.65 550.28 56997.32 88888.00 2009-12-10 12:31:31.272 344 13152.78 550.16 56997.45 88888.00 2009-12-10 12:31:32.272 344 13153.17 551.64 56998.06 88888.00 2009-12-10 12:31:33.272 344 13152.65 550.41 56996.96 88888.00 2009-12-10 12:31:34.272 344 13152.52 550.41 56997.81 88888.00 2009-12-10 12:31:35.272 344 13152.91 550.53 56998.43 88888.00 2009-12-10 12:31:36.272 344 13153.04 551.03 56998.55 88888.00 2009-12-10 12:31:37.272 344 13153.43 550.28 56998.06 88888.00 2009-12-10 12:31:38.272 344 13152.91 550.53 56997.45 88888.00 2009-12-10 12:31:39.272 344 13153.56 550.78 56997.69 88888.00 2009-12-10 12:31:40.272 344 13153.56 549.42 56997.93 88888.00 2009-12-10 12:31:41.272 344 13152.78 549.42 56997.57 88888.00 2009-12-10 12:31:42.272 344 13153.17 550.16 56998.06 88888.00 2009-12-10 12:31:43.272 344 13153.43 550.41 56997.69 88888.00 2009-12-10 12:31:44.272 344 13153.30 550.78 56997.69 88888.00 2009-12-10 12:31:45.272 344 13153.17 550.16 56997.32 88888.00 2009-12-10 12:31:46.272 344 13153.04 551.03 56998.30 88888.00 2009-12-10 12:31:47.272 344 13153.17 550.53 56998.30 88888.00 2009-12-10 12:31:48.272 344 13152.91 550.03 56997.69 88888.00 2009-12-10 12:31:49.272 344 13153.30 549.42 56998.06 88888.00 2009-12-10 12:31:50.272 344 13153.95 549.91 56998.18 88888.00 2009-12-10 12:31:51.272 344 13152.78 550.16 56997.81 88888.00 2009-12-10 12:31:52.272 344 13153.43 549.79 56997.93 88888.00 2009-12-10 12:31:53.272 344 13153.04 550.28 56997.69 88888.00 2009-12-10 12:31:54.272 344 13152.91 550.41 56998.06 88888.00 2009-12-10 12:31:55.272 344 13153.30 550.78 56997.57 88888.00 2009-12-10 12:31:56.272 344 13153.17 550.78 56997.69 88888.00 2009-12-10 12:31:57.272 344 13152.65 550.65 56997.45 88888.00 2009-12-10 12:31:58.272 344 13152.91 550.41 56997.32 88888.00 2009-12-10 12:31:59.272 344 13153.95 549.54 56997.69 88888.00 2009-12-10 12:32:00.272 344 13153.17 549.79 56997.81 88888.00 2009-12-10 12:32:01.272 344 13153.04 549.66 56998.67 88888.00 2009-12-10 12:32:02.272 344 13153.30 549.91 56998.18 88888.00 2009-12-10 12:32:03.272 344 13153.30 550.28 56998.30 88888.00 2009-12-10 12:32:04.272 344 13153.04 550.78 56997.57 88888.00 2009-12-10 12:32:05.272 344 13153.30 549.66 56998.06 88888.00 2009-12-10 12:32:06.272 344 13152.91 550.41 56997.45 88888.00 2009-12-10 12:32:07.272 344 13153.04 550.78 56998.18 88888.00 2009-12-10 12:32:08.272 344 13152.91 550.65 56998.55 88888.00 2009-12-10 12:32:09.272 344 13152.78 550.41 56998.43 88888.00 2009-12-10 12:32:10.272 344 13153.69 550.65 56997.32 88888.00 2009-12-10 12:32:11.272 344 13153.30 550.53 56998.18 88888.00 2009-12-10 12:32:12.272 344 13152.26 550.03 56998.06 88888.00 2009-12-10 12:32:13.272 344 13152.52 550.41 56998.06 88888.00 2009-12-10 12:32:14.272 344 13153.30 550.65 56997.93 88888.00 2009-12-10 12:32:15.272 344 13152.00 550.53 56997.45 88888.00 2009-12-10 12:32:16.272 344 13152.91 550.03 56998.06 88888.00 2009-12-10 12:32:17.272 344 13152.91 550.65 56997.93 88888.00 2009-12-10 12:32:18.272 344 13152.52 550.03 56997.57 88888.00 2009-12-10 12:32:19.272 344 13152.91 550.41 56998.18 88888.00 2009-12-10 12:32:20.272 344 13153.30 550.28 56998.43 88888.00 2009-12-10 12:32:21.272 344 13153.30 550.41 56997.57 88888.00 2009-12-10 12:32:22.272 344 13152.52 550.65 56998.18 88888.00 2009-12-10 12:32:23.272 344 13152.91 550.28 56997.93 88888.00 2009-12-10 12:32:24.272 344 13152.39 550.53 56997.45 88888.00 2009-12-10 12:32:25.272 344 13152.78 550.78 56997.32 88888.00 2009-12-10 12:32:26.272 344 13152.52 550.03 56998.18 88888.00 2009-12-10 12:32:27.272 344 13152.65 550.53 56998.06 88888.00 2009-12-10 12:32:28.272 344 13152.00 550.28 56997.69 88888.00 2009-12-10 12:32:29.272 344 13153.04 550.41 56998.91 88888.00 2009-12-10 12:32:30.272 344 13153.04 550.16 56998.55 88888.00 2009-12-10 12:32:31.272 344 13152.78 550.41 56997.93 88888.00 2009-12-10 12:32:32.272 344 13153.30 551.15 56997.69 88888.00 2009-12-10 12:32:33.272 344 13152.91 550.41 56997.45 88888.00 2009-12-10 12:32:34.272 344 13152.65 550.78 56997.08 88888.00 2009-12-10 12:32:35.272 344 13152.78 549.79 56998.18 88888.00 2009-12-10 12:32:36.272 344 13152.26 550.41 56997.93 88888.00 2009-12-10 12:32:37.272 344 13152.78 550.53 56998.55 88888.00 2009-12-10 12:32:38.272 344 13152.52 550.16 56997.69 88888.00 2009-12-10 12:32:39.272 344 13153.17 550.78 56997.69 88888.00 2009-12-10 12:32:40.272 344 13153.04 550.03 56997.32 88888.00 2009-12-10 12:32:41.272 344 13153.69 550.28 56998.06 88888.00 2009-12-10 12:32:42.272 344 13152.52 549.79 56998.18 88888.00 2009-12-10 12:32:43.272 344 13153.04 550.90 56997.32 88888.00 2009-12-10 12:32:44.272 344 13152.91 550.65 56997.20 88888.00 2009-12-10 12:32:45.272 344 13153.56 550.41 56997.93 88888.00 2009-12-10 12:32:46.272 344 13153.82 550.41 56997.69 88888.00 2009-12-10 12:32:47.272 344 13152.78 551.03 56998.67 88888.00 2009-12-10 12:32:48.272 344 13153.43 549.91 56997.93 88888.00 2009-12-10 12:32:49.272 344 13152.52 550.03 56998.18 88888.00 2009-12-10 12:32:50.272 344 13152.78 549.91 56997.81 88888.00 2009-12-10 12:32:51.272 344 13152.78 550.03 56998.06 88888.00 2009-12-10 12:32:52.272 344 13152.78 550.41 56998.18 88888.00 2009-12-10 12:32:53.272 344 13152.78 550.65 56997.93 88888.00 2009-12-10 12:32:54.272 344 13152.39 549.91 56998.30 88888.00 2009-12-10 12:32:55.272 344 13152.65 549.91 56998.06 88888.00 2009-12-10 12:32:56.272 344 13152.91 550.16 56997.93 88888.00 2009-12-10 12:32:57.272 344 13152.39 550.16 56998.55 88888.00 2009-12-10 12:32:58.272 344 13152.91 550.03 56997.81 88888.00 2009-12-10 12:32:59.272 344 13152.65 549.66 56997.45 88888.00 2009-12-10 12:33:00.272 344 13152.91 550.41 56997.69 88888.00 2009-12-10 12:33:01.272 344 13153.04 550.16 56998.43 88888.00 2009-12-10 12:33:02.272 344 13152.91 550.03 56998.43 88888.00 2009-12-10 12:33:03.272 344 13152.78 550.28 56997.69 88888.00 2009-12-10 12:33:04.272 344 13153.30 549.79 56997.57 88888.00 2009-12-10 12:33:05.272 344 13153.56 550.28 56998.67 88888.00 2009-12-10 12:33:06.272 344 13152.91 549.66 56998.18 88888.00 2009-12-10 12:33:07.272 344 13153.17 549.54 56997.93 88888.00 2009-12-10 12:33:08.272 344 13153.04 550.03 56998.18 88888.00 2009-12-10 12:33:09.272 344 13152.26 550.03 56997.93 88888.00 2009-12-10 12:33:10.272 344 13153.30 550.28 56998.30 88888.00 2009-12-10 12:33:11.272 344 13152.78 550.28 56997.57 88888.00 2009-12-10 12:33:12.272 344 13152.91 550.16 56998.18 88888.00 2009-12-10 12:33:13.272 344 13153.04 549.79 56997.81 88888.00 2009-12-10 12:33:14.272 344 13152.91 550.03 56998.43 88888.00 2009-12-10 12:33:15.272 344 13153.04 550.16 56998.18 88888.00 2009-12-10 12:33:16.272 344 13153.30 549.91 56997.45 88888.00 2009-12-10 12:33:17.272 344 13152.91 550.16 56998.43 88888.00 2009-12-10 12:33:18.272 344 13153.69 549.54 56998.67 88888.00 2009-12-10 12:33:19.272 344 13152.78 549.91 56997.57 88888.00 2009-12-10 12:33:20.272 344 13153.04 550.16 56997.93 88888.00 2009-12-10 12:33:21.272 344 13153.56 550.53 56996.96 88888.00 2009-12-10 12:33:22.272 344 13153.04 549.79 56997.81 88888.00 2009-12-10 12:33:23.272 344 13153.30 549.79 56997.81 88888.00 2009-12-10 12:33:24.272 344 13153.30 549.54 56998.43 88888.00 2009-12-10 12:33:25.272 344 13153.04 549.54 56998.06 88888.00 2009-12-10 12:33:26.272 344 13153.82 550.41 56997.69 88888.00 2009-12-10 12:33:27.272 344 13152.52 550.53 56997.93 88888.00 2009-12-10 12:33:28.272 344 13152.91 549.79 56998.06 88888.00 2009-12-10 12:33:29.272 344 13152.26 550.16 56998.55 88888.00 2009-12-10 12:33:30.272 344 13152.52 550.90 56998.18 88888.00 2009-12-10 12:33:31.272 344 13153.17 550.53 56997.93 88888.00 2009-12-10 12:33:32.272 344 13152.78 549.66 56997.93 88888.00 2009-12-10 12:33:33.272 344 13152.26 549.54 56998.18 88888.00 2009-12-10 12:33:34.272 344 13152.78 550.28 56998.30 88888.00 2009-12-10 12:33:35.272 344 13152.91 549.91 56997.81 88888.00 2009-12-10 12:33:36.272 344 13153.04 549.79 56997.93 88888.00 2009-12-10 12:33:37.272 344 13152.91 550.90 56997.69 88888.00 2009-12-10 12:33:38.272 344 13153.17 550.78 56997.69 88888.00 2009-12-10 12:33:39.272 344 13153.04 550.28 56998.43 88888.00 2009-12-10 12:33:40.272 344 13152.78 549.91 56997.81 88888.00 2009-12-10 12:33:41.272 344 13152.52 550.28 56998.06 88888.00 2009-12-10 12:33:42.272 344 13152.91 550.28 56997.81 88888.00 2009-12-10 12:33:43.272 344 13152.78 550.78 56997.93 88888.00 2009-12-10 12:33:44.272 344 13153.43 550.53 56998.30 88888.00 2009-12-10 12:33:45.272 344 13152.26 550.53 56997.69 88888.00 2009-12-10 12:33:46.272 344 13153.43 550.28 56998.67 88888.00 2009-12-10 12:33:47.272 344 13152.78 551.03 56997.81 88888.00 2009-12-10 12:33:48.272 344 13152.65 549.91 56997.45 88888.00 2009-12-10 12:33:49.272 344 13153.43 550.41 56998.18 88888.00 2009-12-10 12:33:50.272 344 13152.52 550.41 56997.81 88888.00 2009-12-10 12:33:51.272 344 13152.78 550.90 56997.93 88888.00 2009-12-10 12:33:52.272 344 13152.91 550.53 56998.18 88888.00 2009-12-10 12:33:53.272 344 13152.65 550.28 56998.06 88888.00 2009-12-10 12:33:54.272 344 13152.91 550.41 56998.18 88888.00 2009-12-10 12:33:55.272 344 13153.30 550.90 56997.93 88888.00 2009-12-10 12:33:56.272 344 13153.17 551.03 56998.06 88888.00 2009-12-10 12:33:57.272 344 13153.56 550.90 56998.06 88888.00 2009-12-10 12:33:58.272 344 13152.52 550.53 56997.93 88888.00 2009-12-10 12:33:59.272 344 13152.78 550.41 56998.30 88888.00 2009-12-10 12:34:00.272 344 13153.43 550.90 56997.93 88888.00 2009-12-10 12:34:01.272 344 13153.04 550.65 56998.79 88888.00 2009-12-10 12:34:02.272 344 13152.78 551.15 56998.18 88888.00 2009-12-10 12:34:03.272 344 13153.56 550.90 56998.91 88888.00 2009-12-10 12:34:04.272 344 13152.78 550.16 56998.06 88888.00 2009-12-10 12:34:05.272 344 13153.30 550.90 56997.69 88888.00 2009-12-10 12:34:06.272 344 13153.17 550.65 56998.06 88888.00 2009-12-10 12:34:07.272 344 13153.04 550.53 56997.69 88888.00 2009-12-10 12:34:08.272 344 13152.91 550.53 56998.67 88888.00 2009-12-10 12:34:09.272 344 13153.30 549.91 56997.93 88888.00 2009-12-10 12:34:10.272 344 13153.69 550.28 56998.06 88888.00 2009-12-10 12:34:11.272 344 13153.43 550.28 56998.18 88888.00 2009-12-10 12:34:12.272 344 13153.04 550.16 56998.18 88888.00 2009-12-10 12:34:13.272 344 13154.08 550.41 56998.43 88888.00 2009-12-10 12:34:14.272 344 13153.82 550.65 56997.81 88888.00 2009-12-10 12:34:15.272 344 13153.04 550.65 56997.81 88888.00 2009-12-10 12:34:16.272 344 13153.17 549.91 56998.43 88888.00 2009-12-10 12:34:17.272 344 13153.56 549.91 56998.06 88888.00 2009-12-10 12:34:18.272 344 13152.78 550.78 56998.43 88888.00 2009-12-10 12:34:19.272 344 13153.82 549.79 56998.43 88888.00 2009-12-10 12:34:20.272 344 13153.56 551.27 56997.93 88888.00 2009-12-10 12:34:21.272 344 13153.95 550.41 56998.06 88888.00 2009-12-10 12:34:22.272 344 13153.82 550.03 56998.30 88888.00 2009-12-10 12:34:23.272 344 13153.82 550.53 56998.18 88888.00 2009-12-10 12:34:24.272 344 13153.17 550.28 56997.45 88888.00 2009-12-10 12:34:25.272 344 13153.69 550.16 56998.18 88888.00 2009-12-10 12:34:26.272 344 13153.56 550.41 56997.81 88888.00 2009-12-10 12:34:27.272 344 13153.56 550.28 56997.81 88888.00 2009-12-10 12:34:28.272 344 13152.52 550.41 56998.43 88888.00 2009-12-10 12:34:29.272 344 13153.43 551.15 56997.93 88888.00 2009-12-10 12:34:30.272 344 13153.56 550.78 56998.18 88888.00 2009-12-10 12:34:31.272 344 13153.43 550.03 56997.81 88888.00 2009-12-10 12:34:32.272 344 13153.43 550.03 56997.81 88888.00 2009-12-10 12:34:33.272 344 13153.43 550.28 56998.30 88888.00 2009-12-10 12:34:34.272 344 13153.69 549.54 56998.06 88888.00 2009-12-10 12:34:35.272 344 13153.30 550.53 56997.93 88888.00 2009-12-10 12:34:36.272 344 13153.95 549.91 56998.06 88888.00 2009-12-10 12:34:37.272 344 13153.82 550.28 56997.69 88888.00 2009-12-10 12:34:38.272 344 13153.43 550.53 56998.06 88888.00 2009-12-10 12:34:39.272 344 13154.21 550.28 56998.55 88888.00 2009-12-10 12:34:40.272 344 13154.21 549.42 56998.67 88888.00 2009-12-10 12:34:41.272 344 13154.21 550.65 56998.43 88888.00 2009-12-10 12:34:42.272 344 13154.08 549.79 56997.81 88888.00 2009-12-10 12:34:43.272 344 13153.69 549.79 56997.81 88888.00 2009-12-10 12:34:44.272 344 13153.69 550.03 56998.18 88888.00 2009-12-10 12:34:45.272 344 13153.95 549.79 56997.69 88888.00 2009-12-10 12:34:46.272 344 13153.43 550.16 56997.57 88888.00 2009-12-10 12:34:47.272 344 13153.17 550.03 56998.18 88888.00 2009-12-10 12:34:48.272 344 13153.56 550.16 56998.43 88888.00 2009-12-10 12:34:49.272 344 13153.56 549.91 56997.93 88888.00 2009-12-10 12:34:50.272 344 13153.17 550.16 56997.93 88888.00 2009-12-10 12:34:51.272 344 13153.04 549.91 56997.69 88888.00 2009-12-10 12:34:52.272 344 13152.39 549.91 56998.43 88888.00 2009-12-10 12:34:53.272 344 13153.56 550.16 56998.06 88888.00 2009-12-10 12:34:54.272 344 13153.56 550.16 56998.30 88888.00 2009-12-10 12:34:55.272 344 13153.56 550.03 56998.55 88888.00 2009-12-10 12:34:56.272 344 13152.78 550.41 56998.79 88888.00 2009-12-10 12:34:57.272 344 13153.17 550.53 56998.06 88888.00 2009-12-10 12:34:58.272 344 13154.47 550.28 56998.30 88888.00 2009-12-10 12:34:59.272 344 13153.43 550.78 56997.81 88888.00 2009-12-10 12:35:00.272 344 13153.69 550.53 56997.93 88888.00 2009-12-10 12:35:01.272 344 13153.04 550.53 56998.18 88888.00 2009-12-10 12:35:02.272 344 13153.43 550.65 56998.18 88888.00 2009-12-10 12:35:03.272 344 13153.95 550.03 56998.18 88888.00 2009-12-10 12:35:04.272 344 13153.56 550.53 56998.06 88888.00 2009-12-10 12:35:05.272 344 13153.43 550.65 56997.93 88888.00 2009-12-10 12:35:06.272 344 13153.82 550.28 56999.16 88888.00 2009-12-10 12:35:07.272 344 13153.43 550.28 56998.43 88888.00 2009-12-10 12:35:08.272 344 13152.91 551.15 56998.79 88888.00 2009-12-10 12:35:09.272 344 13153.56 550.03 56997.93 88888.00 2009-12-10 12:35:10.272 344 13153.56 550.53 56998.55 88888.00 2009-12-10 12:35:11.272 344 13153.56 550.53 56998.30 88888.00 2009-12-10 12:35:12.272 344 13153.82 549.91 56997.93 88888.00 2009-12-10 12:35:13.272 344 13153.69 549.91 56998.06 88888.00 2009-12-10 12:35:14.272 344 13153.43 550.16 56997.93 88888.00 2009-12-10 12:35:15.272 344 13153.56 550.41 56998.67 88888.00 2009-12-10 12:35:16.272 344 13153.82 550.65 56997.69 88888.00 2009-12-10 12:35:17.272 344 13153.69 549.04 56998.30 88888.00 2009-12-10 12:35:18.272 344 13153.95 550.28 56997.81 88888.00 2009-12-10 12:35:19.272 344 13153.95 550.78 56998.67 88888.00 2009-12-10 12:35:20.272 344 13153.82 550.41 56997.81 88888.00 2009-12-10 12:35:21.272 344 13153.82 550.16 56998.30 88888.00 2009-12-10 12:35:22.272 344 13153.95 550.16 56998.79 88888.00 2009-12-10 12:35:23.272 344 13154.60 550.65 56998.30 88888.00 2009-12-10 12:35:24.272 344 13153.43 550.28 56998.18 88888.00 2009-12-10 12:35:25.272 344 13154.60 549.91 56997.81 88888.00 2009-12-10 12:35:26.272 344 13153.82 550.78 56999.04 88888.00 2009-12-10 12:35:27.272 344 13153.82 550.16 56998.55 88888.00 2009-12-10 12:35:28.272 344 13153.95 550.78 56998.43 88888.00 2009-12-10 12:35:29.272 344 13153.95 550.78 56998.06 88888.00 2009-12-10 12:35:30.272 344 13154.47 550.53 56997.93 88888.00 2009-12-10 12:35:31.272 344 13153.56 551.15 56998.18 88888.00 2009-12-10 12:35:32.272 344 13153.82 550.65 56997.81 88888.00 2009-12-10 12:35:33.272 344 13153.95 550.78 56998.55 88888.00 2009-12-10 12:35:34.272 344 13154.60 551.03 56997.81 88888.00 2009-12-10 12:35:35.272 344 13154.73 550.28 56998.06 88888.00 2009-12-10 12:35:36.272 344 13154.99 549.17 56997.93 88888.00 2009-12-10 12:35:37.272 344 13154.60 550.65 56998.30 88888.00 2009-12-10 12:35:38.272 344 13154.47 550.53 56999.16 88888.00 2009-12-10 12:35:39.272 344 13154.21 550.28 56999.04 88888.00 2009-12-10 12:35:40.272 344 13154.34 550.16 56998.06 88888.00 2009-12-10 12:35:41.272 344 13153.95 550.53 56998.67 88888.00 2009-12-10 12:35:42.272 344 13154.60 550.28 56998.55 88888.00 2009-12-10 12:35:43.272 344 13154.21 550.28 56998.18 88888.00 2009-12-10 12:35:44.272 344 13153.82 550.41 56998.55 88888.00 2009-12-10 12:35:45.272 344 13154.34 550.28 56998.67 88888.00 2009-12-10 12:35:46.272 344 13153.69 550.03 56997.93 88888.00 2009-12-10 12:35:47.272 344 13153.95 551.03 56998.67 88888.00 2009-12-10 12:35:48.272 344 13154.73 550.53 56998.79 88888.00 2009-12-10 12:35:49.272 344 13154.47 550.41 56997.93 88888.00 2009-12-10 12:35:50.272 344 13154.34 550.53 56998.55 88888.00 2009-12-10 12:35:51.272 344 13154.08 551.03 56998.55 88888.00 2009-12-10 12:35:52.272 344 13154.60 550.41 56998.79 88888.00 2009-12-10 12:35:53.272 344 13153.82 550.53 56998.43 88888.00 2009-12-10 12:35:54.272 344 13154.08 549.91 56998.79 88888.00 2009-12-10 12:35:55.272 344 13154.34 550.53 56998.18 88888.00 2009-12-10 12:35:56.272 344 13154.73 551.03 56998.18 88888.00 2009-12-10 12:35:57.272 344 13154.08 550.41 56998.67 88888.00 2009-12-10 12:35:58.272 344 13153.82 550.65 56999.04 88888.00 2009-12-10 12:35:59.272 344 13154.21 549.91 56998.79 88888.00 2009-12-10 12:36:00.272 344 13153.95 550.28 56998.43 88888.00 2009-12-10 12:36:01.272 344 13153.69 550.28 56998.30 88888.00 2009-12-10 12:36:02.272 344 13153.69 550.41 56998.18 88888.00 2009-12-10 12:36:03.272 344 13153.82 550.53 56998.30 88888.00 2009-12-10 12:36:04.272 344 13154.73 550.28 56998.67 88888.00 2009-12-10 12:36:05.272 344 13153.95 550.65 56998.55 88888.00 2009-12-10 12:36:06.272 344 13154.08 550.78 56998.43 88888.00 2009-12-10 12:36:07.272 344 13154.08 550.41 56998.55 88888.00 2009-12-10 12:36:08.272 344 13154.47 550.41 56999.04 88888.00 2009-12-10 12:36:09.272 344 13154.08 550.41 56998.91 88888.00 2009-12-10 12:36:10.272 344 13154.08 550.41 56998.43 88888.00 2009-12-10 12:36:11.272 344 13154.08 550.53 56998.55 88888.00 2009-12-10 12:36:12.272 344 13154.60 550.41 56998.67 88888.00 2009-12-10 12:36:13.272 344 13153.82 550.78 56998.79 88888.00 2009-12-10 12:36:14.272 344 13154.08 550.90 56999.28 88888.00 2009-12-10 12:36:15.272 344 13153.95 550.78 56998.43 88888.00 2009-12-10 12:36:16.272 344 13154.60 551.40 56998.43 88888.00 2009-12-10 12:36:17.272 344 13154.34 551.15 56998.67 88888.00 2009-12-10 12:36:18.272 344 13154.21 550.78 56998.06 88888.00 2009-12-10 12:36:19.272 344 13154.73 550.41 56998.30 88888.00 2009-12-10 12:36:20.272 344 13154.86 550.16 56998.30 88888.00 2009-12-10 12:36:21.272 344 13153.82 550.41 56998.18 88888.00 2009-12-10 12:36:22.272 344 13154.34 550.90 56998.18 88888.00 2009-12-10 12:36:23.272 344 13154.73 550.28 56998.43 88888.00 2009-12-10 12:36:24.272 344 13153.95 550.16 56998.55 88888.00 2009-12-10 12:36:25.272 344 13153.69 550.28 56998.55 88888.00 2009-12-10 12:36:26.272 344 13154.21 550.41 56998.30 88888.00 2009-12-10 12:36:27.272 344 13153.82 550.78 56997.81 88888.00 2009-12-10 12:36:28.272 344 13153.95 550.41 56998.18 88888.00 2009-12-10 12:36:29.272 344 13154.73 550.90 56998.67 88888.00 2009-12-10 12:36:30.272 344 13154.08 551.15 56998.55 88888.00 2009-12-10 12:36:31.272 344 13153.69 551.15 56998.18 88888.00 2009-12-10 12:36:32.272 344 13153.56 550.41 56998.91 88888.00 2009-12-10 12:36:33.272 344 13154.21 550.41 56998.43 88888.00 2009-12-10 12:36:34.272 344 13154.47 550.53 56998.79 88888.00 2009-12-10 12:36:35.272 344 13154.47 551.52 56998.55 88888.00 2009-12-10 12:36:36.272 344 13154.08 551.03 56998.79 88888.00 2009-12-10 12:36:37.272 344 13154.73 551.15 56998.43 88888.00 2009-12-10 12:36:38.272 344 13153.95 551.40 56998.06 88888.00 2009-12-10 12:36:39.272 344 13154.47 550.90 56998.18 88888.00 2009-12-10 12:36:40.272 344 13154.47 551.03 56998.43 88888.00 2009-12-10 12:36:41.272 344 13154.73 551.40 56998.18 88888.00 2009-12-10 12:36:42.272 344 13154.47 551.03 56998.67 88888.00 2009-12-10 12:36:43.272 344 13154.60 551.15 56998.43 88888.00 2009-12-10 12:36:44.272 344 13153.82 550.53 56998.67 88888.00 2009-12-10 12:36:45.272 344 13154.73 551.03 56998.79 88888.00 2009-12-10 12:36:46.272 344 13154.08 551.03 56998.55 88888.00 2009-12-10 12:36:47.272 344 13154.21 550.90 56998.79 88888.00 2009-12-10 12:36:48.272 344 13153.69 551.40 56998.55 88888.00 2009-12-10 12:36:49.272 344 13154.47 551.03 56998.43 88888.00 2009-12-10 12:36:50.272 344 13154.21 551.40 56998.55 88888.00 2009-12-10 12:36:51.272 344 13155.25 551.03 56998.79 88888.00 2009-12-10 12:36:52.272 344 13154.73 551.52 56998.55 88888.00 2009-12-10 12:36:53.272 344 13154.47 551.52 56999.04 88888.00 2009-12-10 12:36:54.272 344 13154.73 550.65 56998.67 88888.00 2009-12-10 12:36:55.272 344 13154.47 550.65 56998.55 88888.00 2009-12-10 12:36:56.272 344 13154.21 550.41 56998.43 88888.00 2009-12-10 12:36:57.272 344 13154.73 550.90 56998.43 88888.00 2009-12-10 12:36:58.272 344 13154.21 552.02 56998.91 88888.00 2009-12-10 12:36:59.272 344 13154.86 551.15 56998.67 88888.00 2009-12-10 12:37:00.272 344 13154.34 550.90 56999.04 88888.00 2009-12-10 12:37:01.272 344 13154.34 551.27 56998.79 88888.00 2009-12-10 12:37:02.272 344 13155.12 551.15 56998.55 88888.00 2009-12-10 12:37:03.272 344 13154.47 550.90 56998.91 88888.00 2009-12-10 12:37:04.272 344 13154.34 551.15 56998.06 88888.00 2009-12-10 12:37:05.272 344 13155.38 551.64 56998.43 88888.00 2009-12-10 12:37:06.272 344 13154.86 551.03 56998.43 88888.00 2009-12-10 12:37:07.272 344 13154.73 551.15 56999.16 88888.00 2009-12-10 12:37:08.272 344 13154.73 551.27 56998.79 88888.00 2009-12-10 12:37:09.272 344 13154.60 551.40 56999.16 88888.00 2009-12-10 12:37:10.272 344 13154.47 551.40 56998.18 88888.00 2009-12-10 12:37:11.272 344 13154.99 552.02 56998.55 88888.00 2009-12-10 12:37:12.272 344 13154.99 551.15 56998.43 88888.00 2009-12-10 12:37:13.272 344 13155.12 551.77 56998.30 88888.00 2009-12-10 12:37:14.272 344 13155.12 551.15 56998.67 88888.00 2009-12-10 12:37:15.272 344 13154.86 551.40 56998.55 88888.00 2009-12-10 12:37:16.272 344 13154.60 551.52 56999.40 88888.00 2009-12-10 12:37:17.272 344 13154.86 551.03 56998.18 88888.00 2009-12-10 12:37:18.272 344 13154.47 551.03 56998.91 88888.00 2009-12-10 12:37:19.272 344 13154.86 550.65 56998.43 88888.00 2009-12-10 12:37:20.272 344 13154.73 551.40 56998.43 88888.00 2009-12-10 12:37:21.272 344 13154.34 550.90 56998.55 88888.00 2009-12-10 12:37:22.272 344 13154.08 550.65 56998.55 88888.00 2009-12-10 12:37:23.272 344 13154.21 551.52 56998.55 88888.00 2009-12-10 12:37:24.272 344 13154.99 550.65 56998.18 88888.00 2009-12-10 12:37:25.272 344 13154.86 551.40 56998.67 88888.00 2009-12-10 12:37:26.272 344 13155.38 551.03 56998.79 88888.00 2009-12-10 12:37:27.272 344 13154.86 551.52 56998.67 88888.00 2009-12-10 12:37:28.272 344 13154.73 551.27 56998.55 88888.00 2009-12-10 12:37:29.272 344 13154.73 551.27 56998.91 88888.00 2009-12-10 12:37:30.272 344 13154.86 551.03 56998.30 88888.00 2009-12-10 12:37:31.272 344 13155.51 550.90 56998.43 88888.00 2009-12-10 12:37:32.272 344 13154.21 551.03 56999.28 88888.00 2009-12-10 12:37:33.272 344 13155.25 551.15 56999.04 88888.00 2009-12-10 12:37:34.272 344 13155.25 551.03 56999.16 88888.00 2009-12-10 12:37:35.272 344 13154.73 550.90 56998.55 88888.00 2009-12-10 12:37:36.272 344 13155.77 550.90 56998.55 88888.00 2009-12-10 12:37:37.272 344 13155.12 550.53 56998.79 88888.00 2009-12-10 12:37:38.272 344 13155.38 551.03 56998.91 88888.00 2009-12-10 12:37:39.272 344 13155.12 551.03 56999.16 88888.00 2009-12-10 12:37:40.272 344 13155.38 551.03 56999.04 88888.00 2009-12-10 12:37:41.272 344 13155.38 551.27 56998.43 88888.00 2009-12-10 12:37:42.272 344 13154.86 551.03 56998.79 88888.00 2009-12-10 12:37:43.272 344 13155.25 551.77 56998.91 88888.00 2009-12-10 12:37:44.272 344 13154.99 551.27 56998.67 88888.00 2009-12-10 12:37:45.272 344 13155.12 551.40 56999.16 88888.00 2009-12-10 12:37:46.272 344 13155.25 551.52 56999.40 88888.00 2009-12-10 12:37:47.272 344 13154.86 551.64 56998.55 88888.00 2009-12-10 12:37:48.272 344 13154.99 551.40 56998.67 88888.00 2009-12-10 12:37:49.272 344 13155.12 551.64 56998.79 88888.00 2009-12-10 12:37:50.272 344 13154.86 551.52 56999.40 88888.00 2009-12-10 12:37:51.272 344 13154.99 551.52 56999.28 88888.00 2009-12-10 12:37:52.272 344 13155.77 551.40 56999.65 88888.00 2009-12-10 12:37:53.272 344 13155.38 551.15 56998.43 88888.00 2009-12-10 12:37:54.272 344 13155.64 551.52 56998.67 88888.00 2009-12-10 12:37:55.272 344 13155.77 551.15 56998.55 88888.00 2009-12-10 12:37:56.272 344 13155.51 551.64 56999.04 88888.00 2009-12-10 12:37:57.272 344 13154.99 551.52 56999.40 88888.00 2009-12-10 12:37:58.272 344 13155.77 551.03 56998.43 88888.00 2009-12-10 12:37:59.272 344 13155.51 551.15 56998.43 88888.00 2009-12-10 12:38:00.272 344 13155.12 551.03 56999.77 88888.00 2009-12-10 12:38:01.272 344 13155.12 551.15 56999.04 88888.00 2009-12-10 12:38:02.272 344 13155.77 550.65 56999.52 88888.00 2009-12-10 12:38:03.272 344 13155.25 551.40 56998.79 88888.00 2009-12-10 12:38:04.272 344 13154.99 551.89 56999.28 88888.00 2009-12-10 12:38:05.272 344 13155.25 550.90 56999.04 88888.00 2009-12-10 12:38:06.272 344 13155.51 551.27 56998.79 88888.00 2009-12-10 12:38:07.272 344 13154.86 551.40 56998.91 88888.00 2009-12-10 12:38:08.272 344 13155.64 551.40 56999.28 88888.00 2009-12-10 12:38:09.272 344 13155.38 552.02 56999.16 88888.00 2009-12-10 12:38:10.272 344 13156.16 551.77 56998.91 88888.00 2009-12-10 12:38:11.272 344 13155.77 551.52 56998.91 88888.00 2009-12-10 12:38:12.272 344 13155.51 551.15 56998.67 88888.00 2009-12-10 12:38:13.272 344 13155.51 551.15 56999.04 88888.00 2009-12-10 12:38:14.272 344 13155.25 551.27 56999.04 88888.00 2009-12-10 12:38:15.272 344 13155.12 551.64 56998.55 88888.00 2009-12-10 12:38:16.272 344 13155.64 551.40 56998.55 88888.00 2009-12-10 12:38:17.272 344 13154.99 552.02 56998.67 88888.00 2009-12-10 12:38:18.272 344 13155.38 551.27 56999.28 88888.00 2009-12-10 12:38:19.272 344 13154.99 551.64 56999.28 88888.00 2009-12-10 12:38:20.272 344 13155.38 551.52 56999.65 88888.00 2009-12-10 12:38:21.272 344 13155.38 551.64 56998.91 88888.00 2009-12-10 12:38:22.272 344 13155.51 551.40 56998.67 88888.00 2009-12-10 12:38:23.272 344 13155.77 551.15 56999.04 88888.00 2009-12-10 12:38:24.272 344 13155.12 551.03 56998.79 88888.00 2009-12-10 12:38:25.272 344 13155.90 551.52 56999.16 88888.00 2009-12-10 12:38:26.272 344 13155.38 552.14 56998.55 88888.00 2009-12-10 12:38:27.272 344 13155.90 551.15 56998.55 88888.00 2009-12-10 12:38:28.272 344 13156.03 551.40 56998.55 88888.00 2009-12-10 12:38:29.272 344 13155.25 551.03 56999.40 88888.00 2009-12-10 12:38:30.272 344 13156.03 552.14 56998.67 88888.00 2009-12-10 12:38:31.272 344 13154.47 551.40 56999.16 88888.00 2009-12-10 12:38:32.272 344 13156.42 550.41 56999.16 88888.00 2009-12-10 12:38:33.272 344 13155.77 551.52 56999.28 88888.00 2009-12-10 12:38:34.272 344 13156.29 551.27 56999.04 88888.00 2009-12-10 12:38:35.272 344 13156.03 551.27 56998.67 88888.00 2009-12-10 12:38:36.272 344 13155.90 551.15 56999.28 88888.00 2009-12-10 12:38:37.272 344 13156.03 550.65 56999.04 88888.00 2009-12-10 12:38:38.272 344 13156.29 551.52 56998.79 88888.00 2009-12-10 12:38:39.272 344 13155.90 551.52 56999.40 88888.00 2009-12-10 12:38:40.272 344 13155.77 550.78 56999.04 88888.00 2009-12-10 12:38:41.272 344 13155.25 551.77 56999.40 88888.00 2009-12-10 12:38:42.272 344 13155.77 551.15 56999.16 88888.00 2009-12-10 12:38:43.272 344 13156.29 551.77 56998.43 88888.00 2009-12-10 12:38:44.272 344 13156.42 551.40 56999.16 88888.00 2009-12-10 12:38:45.272 344 13155.90 551.64 56998.43 88888.00 2009-12-10 12:38:46.272 344 13155.64 551.64 56999.77 88888.00 2009-12-10 12:38:47.272 344 13155.90 551.89 56998.67 88888.00 2009-12-10 12:38:48.272 344 13155.12 551.27 56999.65 88888.00 2009-12-10 12:38:49.272 344 13154.99 551.77 56999.40 88888.00 2009-12-10 12:38:50.272 344 13155.90 551.52 56998.30 88888.00 2009-12-10 12:38:51.272 344 13156.03 551.27 56998.67 88888.00 2009-12-10 12:38:52.272 344 13156.16 551.64 56999.40 88888.00 2009-12-10 12:38:53.272 344 13156.55 551.03 56999.28 88888.00 2009-12-10 12:38:54.272 344 13155.77 551.03 56999.28 88888.00 2009-12-10 12:38:55.272 344 13155.90 551.27 56998.67 88888.00 2009-12-10 12:38:56.272 344 13155.90 551.77 56998.91 88888.00 2009-12-10 12:38:57.272 344 13156.42 551.27 56998.91 88888.00 2009-12-10 12:38:58.272 344 13155.90 550.78 56999.04 88888.00 2009-12-10 12:38:59.272 344 13156.29 551.03 56998.79 88888.00 2009-12-10 12:39:00.272 344 13155.51 551.03 57000.01 88888.00 2009-12-10 12:39:01.272 344 13156.16 550.90 56999.16 88888.00 2009-12-10 12:39:02.272 344 13156.29 550.90 56999.52 88888.00 2009-12-10 12:39:03.272 344 13155.90 550.90 56999.16 88888.00 2009-12-10 12:39:04.272 344 13155.51 550.65 56999.52 88888.00 2009-12-10 12:39:05.272 344 13155.77 551.27 56998.30 88888.00 2009-12-10 12:39:06.272 344 13156.42 551.15 56998.79 88888.00 2009-12-10 12:39:07.272 344 13155.38 551.40 56998.67 88888.00 2009-12-10 12:39:08.272 344 13156.68 551.52 56998.79 88888.00 2009-12-10 12:39:09.272 344 13155.90 551.40 56998.55 88888.00 2009-12-10 12:39:10.272 344 13156.29 551.27 56999.04 88888.00 2009-12-10 12:39:11.272 344 13155.90 551.03 56998.67 88888.00 2009-12-10 12:39:12.272 344 13155.77 550.78 56999.89 88888.00 2009-12-10 12:39:13.272 344 13156.42 550.53 56998.91 88888.00 2009-12-10 12:39:14.272 344 13156.29 550.41 56998.91 88888.00 2009-12-10 12:39:15.272 344 13156.03 551.15 56998.43 88888.00 2009-12-10 12:39:16.272 344 13155.77 550.90 56999.16 88888.00 2009-12-10 12:39:17.272 344 13156.55 551.52 56998.91 88888.00 2009-12-10 12:39:18.272 344 13156.29 550.41 56999.52 88888.00 2009-12-10 12:39:19.272 344 13156.55 551.27 56999.04 88888.00 2009-12-10 12:39:20.272 344 13156.03 551.03 56999.28 88888.00 2009-12-10 12:39:21.272 344 13156.42 551.40 56999.04 88888.00 2009-12-10 12:39:22.272 344 13156.42 551.64 56999.04 88888.00 2009-12-10 12:39:23.272 344 13156.42 551.03 56999.28 88888.00 2009-12-10 12:39:24.272 344 13156.81 551.52 56999.04 88888.00 2009-12-10 12:39:25.272 344 13155.64 551.15 56999.52 88888.00 2009-12-10 12:39:26.272 344 13155.77 551.77 56999.40 88888.00 2009-12-10 12:39:27.272 344 13155.64 550.78 56998.67 88888.00 2009-12-10 12:39:28.272 344 13156.42 550.65 56999.16 88888.00 2009-12-10 12:39:29.272 344 13156.42 551.15 56999.16 88888.00 2009-12-10 12:39:30.272 344 13156.42 550.28 56999.40 88888.00 2009-12-10 12:39:31.272 344 13156.55 550.90 56998.30 88888.00 2009-12-10 12:39:32.272 344 13155.38 550.78 56999.04 88888.00 2009-12-10 12:39:33.272 344 13155.64 550.78 56998.91 88888.00 2009-12-10 12:39:34.272 344 13155.90 551.03 56998.79 88888.00 2009-12-10 12:39:35.272 344 13155.90 551.27 56999.65 88888.00 2009-12-10 12:39:36.272 344 13155.77 551.40 56999.04 88888.00 2009-12-10 12:39:37.272 344 13156.42 550.78 56999.04 88888.00 2009-12-10 12:39:38.272 344 13155.64 551.40 56998.79 88888.00 2009-12-10 12:39:39.272 344 13156.16 550.53 56998.91 88888.00 2009-12-10 12:39:40.272 344 13156.29 550.90 56998.55 88888.00 2009-12-10 12:39:41.272 344 13155.64 551.40 56998.91 88888.00 2009-12-10 12:39:42.272 344 13156.55 551.27 56998.55 88888.00 2009-12-10 12:39:43.272 344 13156.03 551.27 56999.16 88888.00 2009-12-10 12:39:44.272 344 13156.94 551.40 56999.28 88888.00 2009-12-10 12:39:45.272 344 13155.51 551.03 56998.55 88888.00 2009-12-10 12:39:46.272 344 13156.42 551.15 56998.30 88888.00 2009-12-10 12:39:47.272 344 13156.55 551.03 56999.28 88888.00 2009-12-10 12:39:48.272 344 13156.03 551.77 56998.91 88888.00 2009-12-10 12:39:49.272 344 13155.90 551.15 56998.43 88888.00 2009-12-10 12:39:50.272 344 13155.64 551.15 56998.67 88888.00 2009-12-10 12:39:51.272 344 13155.77 551.52 56998.55 88888.00 2009-12-10 12:39:52.272 344 13156.81 551.27 56998.91 88888.00 2009-12-10 12:39:53.272 344 13156.68 551.40 56999.04 88888.00 2009-12-10 12:39:54.272 344 13156.29 551.40 56998.91 88888.00 2009-12-10 12:39:55.272 344 13156.29 550.90 56999.16 88888.00 2009-12-10 12:39:56.272 344 13155.90 552.02 56998.79 88888.00 2009-12-10 12:39:57.272 344 13156.68 550.78 56999.16 88888.00 2009-12-10 12:39:58.272 344 13155.77 551.15 56998.55 88888.00 2009-12-10 12:39:59.272 344 13155.25 551.40 56998.43 88888.00 2009-12-10 12:40:00.272 344 13156.42 550.90 56998.79 88888.00 2009-12-10 12:40:01.272 344 13156.29 550.65 56998.91 88888.00 2009-12-10 12:40:02.272 344 13156.81 551.40 56999.04 88888.00 2009-12-10 12:40:03.272 344 13155.38 550.90 56998.67 88888.00 2009-12-10 12:40:04.272 344 13156.03 550.78 56998.55 88888.00 2009-12-10 12:40:05.272 344 13156.29 550.41 56998.79 88888.00 2009-12-10 12:40:06.272 344 13156.29 550.53 56998.55 88888.00 2009-12-10 12:40:07.272 344 13156.68 550.90 56999.28 88888.00 2009-12-10 12:40:08.272 344 13156.68 551.27 56998.91 88888.00 2009-12-10 12:40:09.272 344 13156.29 550.78 56999.65 88888.00 2009-12-10 12:40:10.272 344 13156.29 550.90 56998.67 88888.00 2009-12-10 12:40:11.272 344 13155.38 550.90 56998.67 88888.00 2009-12-10 12:40:12.272 344 13155.38 550.53 56999.16 88888.00 2009-12-10 12:40:13.272 344 13157.07 551.27 56999.40 88888.00 2009-12-10 12:40:14.272 344 13156.16 551.27 56998.91 88888.00 2009-12-10 12:40:15.272 344 13156.29 551.15 56999.28 88888.00 2009-12-10 12:40:16.272 344 13156.16 551.27 56998.67 88888.00 2009-12-10 12:40:17.272 344 13155.90 550.65 56999.04 88888.00 2009-12-10 12:40:18.272 344 13156.42 551.27 56998.67 88888.00 2009-12-10 12:40:19.272 344 13156.16 551.15 56999.04 88888.00 2009-12-10 12:40:20.272 344 13156.55 551.27 56999.28 88888.00 2009-12-10 12:40:21.272 344 13156.29 550.78 56999.04 88888.00 2009-12-10 12:40:22.272 344 13156.29 551.15 56998.55 88888.00 2009-12-10 12:40:23.272 344 13155.64 550.65 56998.43 88888.00 2009-12-10 12:40:24.272 344 13156.29 550.78 56998.43 88888.00 2009-12-10 12:40:25.272 344 13156.55 551.15 56998.91 88888.00 2009-12-10 12:40:26.272 344 13156.03 550.53 56999.04 88888.00 2009-12-10 12:40:27.272 344 13155.51 551.15 56999.04 88888.00 2009-12-10 12:40:28.272 344 13156.29 550.90 56999.52 88888.00 2009-12-10 12:40:29.272 344 13156.94 550.53 56998.79 88888.00 2009-12-10 12:40:30.272 344 13155.90 550.28 56999.16 88888.00 2009-12-10 12:40:31.272 344 13156.16 550.41 56999.04 88888.00 2009-12-10 12:40:32.272 344 13156.55 550.65 56998.55 88888.00 2009-12-10 12:40:33.272 344 13156.03 551.15 56998.67 88888.00 2009-12-10 12:40:34.272 344 13156.16 551.64 56999.04 88888.00 2009-12-10 12:40:35.272 344 13156.16 551.15 56998.55 88888.00 2009-12-10 12:40:36.272 344 13155.77 550.65 56999.28 88888.00 2009-12-10 12:40:37.272 344 13155.90 550.90 56998.91 88888.00 2009-12-10 12:40:38.272 344 13156.03 550.65 56999.16 88888.00 2009-12-10 12:40:39.272 344 13156.03 550.90 56999.40 88888.00 2009-12-10 12:40:40.272 344 13156.03 550.65 56999.16 88888.00 2009-12-10 12:40:41.272 344 13156.16 550.65 56998.91 88888.00 2009-12-10 12:40:42.272 344 13156.03 550.53 56998.91 88888.00 2009-12-10 12:40:43.272 344 13156.68 551.89 56999.16 88888.00 2009-12-10 12:40:44.272 344 13156.29 551.27 56998.55 88888.00 2009-12-10 12:40:45.272 344 13156.55 550.78 56999.04 88888.00 2009-12-10 12:40:46.272 344 13155.77 551.27 56998.79 88888.00 2009-12-10 12:40:47.272 344 13156.55 550.78 56998.79 88888.00 2009-12-10 12:40:48.272 344 13156.03 550.90 56998.79 88888.00 2009-12-10 12:40:49.272 344 13155.64 551.03 56999.40 88888.00 2009-12-10 12:40:50.272 344 13156.29 551.03 56999.04 88888.00 2009-12-10 12:40:51.272 344 13155.90 550.65 56999.16 88888.00 2009-12-10 12:40:52.271 344 13156.42 550.41 56998.67 88888.00 2009-12-10 12:40:53.271 344 13155.77 550.53 56999.04 88888.00 2009-12-10 12:40:54.271 344 13156.03 550.65 56998.55 88888.00 2009-12-10 12:40:55.271 344 13156.42 550.28 56999.40 88888.00 2009-12-10 12:40:56.271 344 13156.29 550.41 56999.52 88888.00 2009-12-10 12:40:57.271 344 13156.03 550.53 56999.28 88888.00 2009-12-10 12:40:58.271 344 13156.16 550.90 56999.40 88888.00 2009-12-10 12:40:59.271 344 13156.16 551.03 56999.16 88888.00 2009-12-10 12:41:00.271 344 13156.29 550.78 56999.40 88888.00 2009-12-10 12:41:01.271 344 13156.55 549.66 56999.40 88888.00 2009-12-10 12:41:02.271 344 13156.42 551.03 56999.28 88888.00 2009-12-10 12:41:03.271 344 13156.03 550.28 56998.79 88888.00 2009-12-10 12:41:04.271 344 13155.90 549.54 56999.28 88888.00 2009-12-10 12:41:05.271 344 13156.42 551.03 56999.16 88888.00 2009-12-10 12:41:06.271 344 13156.42 550.28 56998.91 88888.00 2009-12-10 12:41:07.271 344 13155.77 550.16 56999.28 88888.00 2009-12-10 12:41:08.271 344 13156.55 550.53 56998.79 88888.00 2009-12-10 12:41:09.271 344 13155.90 550.78 56999.40 88888.00 2009-12-10 12:41:10.271 344 13156.81 551.40 56998.43 88888.00 2009-12-10 12:41:11.271 344 13156.94 550.41 56999.16 88888.00 2009-12-10 12:41:12.271 344 13156.81 550.53 56999.04 88888.00 2009-12-10 12:41:13.271 344 13156.42 550.53 56999.16 88888.00 2009-12-10 12:41:14.271 344 13156.16 550.65 56999.04 88888.00 2009-12-10 12:41:15.271 344 13155.90 550.78 56998.79 88888.00 2009-12-10 12:41:16.271 344 13156.42 550.53 56999.16 88888.00 2009-12-10 12:41:17.271 344 13156.42 550.28 56998.91 88888.00 2009-12-10 12:41:18.271 344 13156.68 550.78 56998.91 88888.00 2009-12-10 12:41:19.271 344 13157.20 550.65 56998.91 88888.00 2009-12-10 12:41:20.271 344 13156.94 550.41 56998.79 88888.00 2009-12-10 12:41:21.271 344 13156.29 550.53 56998.79 88888.00 2009-12-10 12:41:22.271 344 13157.07 550.78 56998.91 88888.00 2009-12-10 12:41:23.271 344 13156.81 550.90 56999.40 88888.00 2009-12-10 12:41:24.271 344 13157.20 550.65 56998.30 88888.00 2009-12-10 12:41:25.271 344 13157.07 550.90 56998.67 88888.00 2009-12-10 12:41:26.271 344 13156.03 550.41 56999.65 88888.00 2009-12-10 12:41:27.271 344 13156.42 550.41 56998.91 88888.00 2009-12-10 12:41:28.271 344 13156.55 550.65 56998.91 88888.00 2009-12-10 12:41:29.271 344 13156.55 550.78 56998.67 88888.00 2009-12-10 12:41:30.271 344 13156.42 550.53 56998.55 88888.00 2009-12-10 12:41:31.271 344 13157.07 550.16 56998.55 88888.00 2009-12-10 12:41:32.271 344 13156.81 550.90 56999.40 88888.00 2009-12-10 12:41:33.271 344 13156.68 550.16 56998.91 88888.00 2009-12-10 12:41:34.271 344 13157.07 550.90 56998.67 88888.00 2009-12-10 12:41:35.271 344 13156.42 551.40 56998.67 88888.00 2009-12-10 12:41:36.271 344 13156.16 550.41 56998.43 88888.00 2009-12-10 12:41:37.271 344 13156.55 550.28 56998.91 88888.00 2009-12-10 12:41:38.271 344 13156.68 550.28 56998.30 88888.00 2009-12-10 12:41:39.271 344 13156.42 550.16 56999.04 88888.00 2009-12-10 12:41:40.271 344 13156.68 550.28 56998.91 88888.00 2009-12-10 12:41:41.271 344 13157.20 550.16 56998.55 88888.00 2009-12-10 12:41:42.271 344 13156.94 550.28 56998.67 88888.00 2009-12-10 12:41:43.271 344 13156.94 549.79 56998.91 88888.00 2009-12-10 12:41:44.271 344 13156.42 550.65 56998.79 88888.00 2009-12-10 12:41:45.271 344 13156.42 550.16 56998.91 88888.00 2009-12-10 12:41:46.271 344 13157.72 550.16 56998.91 88888.00 2009-12-10 12:41:47.271 344 13156.42 550.03 56998.91 88888.00 2009-12-10 12:41:48.271 344 13156.81 550.16 56998.91 88888.00 2009-12-10 12:41:49.271 344 13157.33 550.90 56999.28 88888.00 2009-12-10 12:41:50.271 344 13156.81 549.91 56999.16 88888.00 2009-12-10 12:41:51.271 344 13157.07 549.91 56999.04 88888.00 2009-12-10 12:41:52.271 344 13156.68 549.91 56998.43 88888.00 2009-12-10 12:41:53.271 344 13157.33 550.03 56998.67 88888.00 2009-12-10 12:41:54.271 344 13157.46 550.16 56998.43 88888.00 2009-12-10 12:41:55.271 344 13157.20 550.03 56998.43 88888.00 2009-12-10 12:41:56.271 344 13156.94 550.90 56998.43 88888.00 2009-12-10 12:41:57.271 344 13157.07 550.16 56998.55 88888.00 2009-12-10 12:41:58.271 344 13157.07 550.78 56999.28 88888.00 2009-12-10 12:41:59.271 344 13156.68 549.91 56998.67 88888.00 2009-12-10 12:42:00.271 344 13156.55 549.79 56998.67 88888.00 2009-12-10 12:42:01.271 344 13156.68 549.91 56998.55 88888.00 2009-12-10 12:42:02.271 344 13157.07 550.03 56998.55 88888.00 2009-12-10 12:42:03.271 344 13156.81 549.79 56998.18 88888.00 2009-12-10 12:42:04.271 344 13156.55 550.28 56998.55 88888.00 2009-12-10 12:42:05.271 344 13157.33 549.17 56998.55 88888.00 2009-12-10 12:42:06.271 344 13157.07 549.79 56998.43 88888.00 2009-12-10 12:42:07.271 344 13157.20 550.03 56998.30 88888.00 2009-12-10 12:42:08.271 344 13156.29 549.42 56998.67 88888.00 2009-12-10 12:42:09.271 344 13156.55 549.91 56999.04 88888.00 2009-12-10 12:42:10.271 344 13156.81 549.91 56998.30 88888.00 2009-12-10 12:42:11.271 344 13156.42 549.66 56998.43 88888.00 2009-12-10 12:42:12.271 344 13156.94 549.42 56998.43 88888.00 2009-12-10 12:42:13.271 344 13156.81 549.91 56998.91 88888.00 2009-12-10 12:42:14.271 344 13156.29 548.92 56999.04 88888.00 2009-12-10 12:42:15.271 344 13156.29 549.54 56998.79 88888.00 2009-12-10 12:42:16.271 344 13157.20 550.16 56998.67 88888.00 2009-12-10 12:42:17.271 344 13156.42 549.54 56998.79 88888.00 2009-12-10 12:42:18.271 344 13157.07 550.16 56998.06 88888.00 2009-12-10 12:42:19.271 344 13156.03 549.91 56999.16 88888.00 2009-12-10 12:42:20.271 344 13156.03 550.16 56998.55 88888.00 2009-12-10 12:42:21.271 344 13155.90 549.79 56999.65 88888.00 2009-12-10 12:42:22.271 344 13156.29 549.79 56999.40 88888.00 2009-12-10 12:42:23.271 344 13156.42 549.91 56999.40 88888.00 2009-12-10 12:42:24.271 344 13155.77 549.54 56998.79 88888.00 2009-12-10 12:42:25.271 344 13156.55 549.79 56998.67 88888.00 2009-12-10 12:42:26.271 344 13156.29 549.66 56998.30 88888.00 2009-12-10 12:42:27.271 344 13155.90 549.42 56999.65 88888.00 2009-12-10 12:42:28.271 344 13155.77 550.03 56998.91 88888.00 2009-12-10 12:42:29.271 344 13155.51 549.17 56998.55 88888.00 2009-12-10 12:42:30.271 344 13155.51 549.42 56998.67 88888.00 2009-12-10 12:42:31.271 344 13155.64 549.54 56998.06 88888.00 2009-12-10 12:42:32.271 344 13155.25 549.29 56998.43 88888.00 2009-12-10 12:42:33.271 344 13156.29 549.66 56998.30 88888.00 2009-12-10 12:42:34.271 344 13155.64 549.54 56998.55 88888.00 2009-12-10 12:42:35.271 344 13155.51 549.79 56999.16 88888.00 2009-12-10 12:42:36.271 344 13155.12 550.28 56999.04 88888.00 2009-12-10 12:42:37.271 344 13156.16 549.66 56998.67 88888.00 2009-12-10 12:42:38.271 344 13155.25 549.29 56998.67 88888.00 2009-12-10 12:42:39.271 344 13155.51 549.42 56998.43 88888.00 2009-12-10 12:42:40.271 344 13155.51 548.67 56998.30 88888.00 2009-12-10 12:42:41.271 344 13155.64 549.04 56998.30 88888.00 2009-12-10 12:42:42.271 344 13155.25 549.04 56998.43 88888.00 2009-12-10 12:42:43.271 344 13154.86 549.54 56998.67 88888.00 2009-12-10 12:42:44.271 344 13155.51 549.54 56999.04 88888.00 2009-12-10 12:42:45.271 344 13155.51 549.66 56997.57 88888.00 2009-12-10 12:42:46.271 344 13156.03 549.66 56998.43 88888.00 2009-12-10 12:42:47.271 344 13155.25 549.42 56997.69 88888.00 2009-12-10 12:42:48.271 344 13155.38 549.91 56998.18 88888.00 2009-12-10 12:42:49.271 344 13154.60 549.91 56997.93 88888.00 2009-12-10 12:42:50.271 344 13154.86 549.91 56997.81 88888.00 2009-12-10 12:42:51.271 344 13155.25 549.66 56998.55 88888.00 2009-12-10 12:42:52.271 344 13155.38 549.91 56998.43 88888.00 2009-12-10 12:42:53.271 344 13155.51 549.54 56998.30 88888.00 2009-12-10 12:42:54.271 344 13155.77 549.29 56998.30 88888.00 2009-12-10 12:42:55.271 344 13156.03 549.29 56998.55 88888.00 2009-12-10 12:42:56.271 344 13155.38 549.79 56998.55 88888.00 2009-12-10 12:42:57.271 344 13156.29 549.79 56998.55 88888.00 2009-12-10 12:42:58.271 344 13155.64 549.79 56998.18 88888.00 2009-12-10 12:42:59.271 344 13155.38 549.54 56997.69 88888.00 2009-12-10 12:43:00.271 344 13155.77 549.04 56998.18 88888.00 2009-12-10 12:43:01.271 344 13155.64 549.04 56997.69 88888.00 2009-12-10 12:43:02.271 344 13156.16 549.79 56998.18 88888.00 2009-12-10 12:43:03.271 344 13155.12 548.92 56997.81 88888.00 2009-12-10 12:43:04.271 344 13156.29 549.66 56998.30 88888.00 2009-12-10 12:43:05.271 344 13156.16 550.03 56998.30 88888.00 2009-12-10 12:43:06.271 344 13156.03 550.03 56997.81 88888.00 2009-12-10 12:43:07.271 344 13156.03 548.92 56998.43 88888.00 2009-12-10 12:43:08.271 344 13156.55 549.66 56997.69 88888.00 2009-12-10 12:43:09.271 344 13155.51 549.17 56998.18 88888.00 2009-12-10 12:43:10.271 344 13155.90 549.29 56998.55 88888.00 2009-12-10 12:43:11.271 344 13156.03 549.91 56997.45 88888.00 2009-12-10 12:43:12.271 344 13155.90 550.03 56998.67 88888.00 2009-12-10 12:43:13.271 344 13156.16 549.79 56997.93 88888.00 2009-12-10 12:43:14.271 344 13156.29 549.17 56998.67 88888.00 2009-12-10 12:43:15.271 344 13156.03 549.17 56998.06 88888.00 2009-12-10 12:43:16.271 344 13155.64 549.79 56997.93 88888.00 2009-12-10 12:43:17.271 344 13156.16 548.92 56998.55 88888.00 2009-12-10 12:43:18.271 344 13156.29 549.66 56997.57 88888.00 2009-12-10 12:43:19.271 344 13156.55 549.04 56998.18 88888.00 2009-12-10 12:43:20.271 344 13155.51 549.54 56998.30 88888.00 2009-12-10 12:43:21.271 344 13156.03 549.66 56997.69 88888.00 2009-12-10 12:43:22.271 344 13156.03 549.04 56998.55 88888.00 2009-12-10 12:43:23.271 344 13156.03 549.17 56998.91 88888.00 2009-12-10 12:43:24.271 344 13156.03 549.54 56998.18 88888.00 2009-12-10 12:43:25.271 344 13156.29 549.04 56998.06 88888.00 2009-12-10 12:43:26.271 344 13156.29 549.79 56998.30 88888.00 2009-12-10 12:43:27.271 344 13156.42 549.54 56998.67 88888.00 2009-12-10 12:43:28.271 344 13156.68 549.54 56998.18 88888.00 2009-12-10 12:43:29.271 344 13156.29 548.92 56997.93 88888.00 2009-12-10 12:43:30.271 344 13156.16 549.29 56998.91 88888.00 2009-12-10 12:43:31.271 344 13156.16 549.42 56997.93 88888.00 2009-12-10 12:43:32.271 344 13156.55 550.03 56997.93 88888.00 2009-12-10 12:43:33.271 344 13156.55 548.92 56997.93 88888.00 2009-12-10 12:43:34.271 344 13156.55 549.17 56998.06 88888.00 2009-12-10 12:43:35.271 344 13156.42 549.91 56998.18 88888.00 2009-12-10 12:43:36.271 344 13155.77 549.66 56997.81 88888.00 2009-12-10 12:43:37.271 344 13156.16 549.42 56998.18 88888.00 2009-12-10 12:43:38.271 344 13156.03 549.04 56998.91 88888.00 2009-12-10 12:43:39.271 344 13156.29 548.92 56998.43 88888.00 2009-12-10 12:43:40.271 344 13156.16 549.04 56998.30 88888.00 2009-12-10 12:43:41.271 344 13155.77 549.29 56998.30 88888.00 2009-12-10 12:43:42.271 344 13156.03 549.04 56998.30 88888.00 2009-12-10 12:43:43.271 344 13156.55 549.04 56998.55 88888.00 2009-12-10 12:43:44.271 344 13155.64 549.66 56998.30 88888.00 2009-12-10 12:43:45.271 344 13155.90 549.54 56998.79 88888.00 2009-12-10 12:43:46.271 344 13156.16 549.66 56998.43 88888.00 2009-12-10 12:43:47.271 344 13155.77 549.91 56998.06 88888.00 2009-12-10 12:43:48.271 344 13156.03 548.42 56998.55 88888.00 2009-12-10 12:43:49.271 344 13155.77 549.04 56998.55 88888.00 2009-12-10 12:43:50.271 344 13155.90 548.67 56998.43 88888.00 2009-12-10 12:43:51.271 344 13156.03 548.55 56998.18 88888.00 2009-12-10 12:43:52.271 344 13156.16 548.67 56997.93 88888.00 2009-12-10 12:43:53.271 344 13156.03 548.80 56997.81 88888.00 2009-12-10 12:43:54.271 344 13155.90 549.66 56997.93 88888.00 2009-12-10 12:43:55.271 344 13156.42 549.29 56998.67 88888.00 2009-12-10 12:43:56.271 344 13155.38 549.29 56997.69 88888.00 2009-12-10 12:43:57.271 344 13156.16 549.17 56998.18 88888.00 2009-12-10 12:43:58.271 344 13156.29 549.04 56998.30 88888.00 2009-12-10 12:43:59.271 344 13155.77 549.42 56998.43 88888.00 2009-12-10 12:44:00.271 344 13155.51 549.29 56998.18 88888.00 2009-12-10 12:44:01.271 344 13155.64 549.29 56998.18 88888.00 2009-12-10 12:44:02.271 344 13155.38 549.17 56998.67 88888.00 2009-12-10 12:44:03.271 344 13155.90 549.79 56998.30 88888.00 2009-12-10 12:44:04.271 344 13155.77 549.66 56998.18 88888.00 2009-12-10 12:44:05.271 344 13155.51 548.80 56997.69 88888.00 2009-12-10 12:44:06.271 344 13156.29 549.04 56998.18 88888.00 2009-12-10 12:44:07.271 344 13155.77 548.80 56997.81 88888.00 2009-12-10 12:44:08.271 344 13154.86 549.66 56998.91 88888.00 2009-12-10 12:44:09.271 344 13154.99 549.04 56998.43 88888.00 2009-12-10 12:44:10.271 344 13155.64 549.42 56997.81 88888.00 2009-12-10 12:44:11.271 344 13156.03 549.66 56997.20 88888.00 2009-12-10 12:44:12.271 344 13154.47 549.54 56998.18 88888.00 2009-12-10 12:44:13.271 344 13155.25 549.79 56998.18 88888.00 2009-12-10 12:44:14.271 344 13155.64 549.42 56998.30 88888.00 2009-12-10 12:44:15.271 344 13155.38 549.29 56998.30 88888.00 2009-12-10 12:44:16.271 344 13155.25 549.42 56997.81 88888.00 2009-12-10 12:44:17.271 344 13154.60 549.17 56998.06 88888.00 2009-12-10 12:44:18.271 344 13155.38 548.92 56998.06 88888.00 2009-12-10 12:44:19.271 344 13154.73 548.92 56998.18 88888.00 2009-12-10 12:44:20.271 344 13155.25 549.17 56997.93 88888.00 2009-12-10 12:44:21.271 344 13155.51 548.67 56998.67 88888.00 2009-12-10 12:44:22.271 344 13155.64 548.92 56997.81 88888.00 2009-12-10 12:44:23.271 344 13155.51 548.30 56998.30 88888.00 2009-12-10 12:44:24.271 344 13155.77 549.04 56997.45 88888.00 2009-12-10 12:44:25.271 344 13155.25 548.92 56997.32 88888.00 2009-12-10 12:44:26.271 344 13155.51 548.92 56998.18 88888.00 2009-12-10 12:44:27.271 344 13155.12 548.67 56998.43 88888.00 2009-12-10 12:44:28.271 344 13155.90 548.92 56998.30 88888.00 2009-12-10 12:44:29.271 344 13155.90 548.92 56998.43 88888.00 2009-12-10 12:44:30.271 344 13156.29 549.04 56997.08 88888.00 2009-12-10 12:44:31.271 344 13156.03 548.42 56998.18 88888.00 2009-12-10 12:44:32.271 344 13156.16 549.42 56997.69 88888.00 2009-12-10 12:44:33.271 344 13155.77 549.17 56998.30 88888.00 2009-12-10 12:44:34.271 344 13155.90 548.42 56998.30 88888.00 2009-12-10 12:44:35.271 344 13155.51 549.42 56998.18 88888.00 2009-12-10 12:44:36.271 344 13154.99 549.04 56997.69 88888.00 2009-12-10 12:44:37.271 344 13156.03 548.80 56997.81 88888.00 2009-12-10 12:44:38.271 344 13155.64 548.80 56997.93 88888.00 2009-12-10 12:44:39.271 344 13155.51 548.67 56998.67 88888.00 2009-12-10 12:44:40.271 344 13155.25 548.67 56998.18 88888.00 2009-12-10 12:44:41.271 344 13155.25 549.42 56998.30 88888.00 2009-12-10 12:44:42.271 344 13156.42 548.80 56997.57 88888.00 2009-12-10 12:44:43.271 344 13156.29 548.42 56997.57 88888.00 2009-12-10 12:44:44.271 344 13156.42 549.04 56998.18 88888.00 2009-12-10 12:44:45.271 344 13155.90 548.67 56998.67 88888.00 2009-12-10 12:44:46.271 344 13155.77 548.42 56998.18 88888.00 2009-12-10 12:44:47.271 344 13156.29 548.80 56997.69 88888.00 2009-12-10 12:44:48.271 344 13156.16 548.30 56997.93 88888.00 2009-12-10 12:44:49.271 344 13155.51 548.30 56997.93 88888.00 2009-12-10 12:44:50.271 344 13155.64 548.42 56997.81 88888.00 2009-12-10 12:44:51.271 344 13155.77 548.30 56997.93 88888.00 2009-12-10 12:44:52.271 344 13155.64 549.17 56997.81 88888.00 2009-12-10 12:44:53.271 344 13155.77 548.30 56998.30 88888.00 2009-12-10 12:44:54.271 344 13155.64 548.18 56997.93 88888.00 2009-12-10 12:44:55.271 344 13155.38 548.05 56998.55 88888.00 2009-12-10 12:44:56.271 344 13155.38 548.05 56997.81 88888.00 2009-12-10 12:44:57.271 344 13155.77 548.05 56998.55 88888.00 2009-12-10 12:44:58.271 344 13156.03 548.30 56997.81 88888.00 2009-12-10 12:44:59.271 344 13155.77 548.55 56998.18 88888.00 2009-12-10 12:45:00.271 344 13154.73 548.18 56998.18 88888.00 2009-12-10 12:45:01.271 344 13155.64 547.81 56997.81 88888.00 2009-12-10 12:45:02.271 344 13155.51 548.18 56998.30 88888.00 2009-12-10 12:45:03.271 344 13155.77 548.30 56997.81 88888.00 2009-12-10 12:45:04.271 344 13154.47 548.42 56997.81 88888.00 2009-12-10 12:45:05.271 344 13155.25 547.93 56997.93 88888.00 2009-12-10 12:45:06.271 344 13155.25 548.18 56998.18 88888.00 2009-12-10 12:45:07.271 344 13155.12 548.18 56997.20 88888.00 2009-12-10 12:45:08.271 344 13155.90 548.42 56998.79 88888.00 2009-12-10 12:45:09.271 344 13155.64 548.30 56997.81 88888.00 2009-12-10 12:45:10.271 344 13155.12 548.67 56998.18 88888.00 2009-12-10 12:45:11.271 344 13155.38 548.92 56997.57 88888.00 2009-12-10 12:45:12.271 344 13155.12 548.42 56997.81 88888.00 2009-12-10 12:45:13.271 344 13154.73 548.05 56997.20 88888.00 2009-12-10 12:45:14.271 344 13155.64 548.67 56997.08 88888.00 2009-12-10 12:45:15.271 344 13154.86 548.05 56998.06 88888.00 2009-12-10 12:45:16.271 344 13154.86 548.55 56997.93 88888.00 2009-12-10 12:45:17.271 344 13155.51 548.05 56998.55 88888.00 2009-12-10 12:45:18.271 344 13155.38 548.18 56997.81 88888.00 2009-12-10 12:45:19.271 344 13155.51 548.80 56998.30 88888.00 2009-12-10 12:45:20.271 344 13155.51 548.80 56998.43 88888.00 2009-12-10 12:45:21.271 344 13155.38 548.80 56997.69 88888.00 2009-12-10 12:45:22.271 344 13154.73 549.17 56998.06 88888.00 2009-12-10 12:45:23.271 344 13155.38 548.05 56997.69 88888.00 2009-12-10 12:45:24.271 344 13155.77 548.05 56997.57 88888.00 2009-12-10 12:45:25.271 344 13155.38 548.05 56998.18 88888.00 2009-12-10 12:45:26.271 344 13155.51 548.80 56997.69 88888.00 2009-12-10 12:45:27.271 344 13155.38 548.92 56997.69 88888.00 2009-12-10 12:45:28.271 344 13155.51 548.05 56998.18 88888.00 2009-12-10 12:45:29.271 344 13155.25 548.55 56997.81 88888.00 2009-12-10 12:45:30.271 344 13155.12 548.42 56998.30 88888.00 2009-12-10 12:45:31.271 344 13155.51 548.30 56998.55 88888.00 2009-12-10 12:45:32.271 344 13155.64 548.55 56998.30 88888.00 2009-12-10 12:45:33.271 344 13155.12 548.42 56997.57 88888.00 2009-12-10 12:45:34.271 344 13154.86 548.30 56998.06 88888.00 2009-12-10 12:45:35.271 344 13155.25 548.18 56997.45 88888.00 2009-12-10 12:45:36.271 344 13155.90 548.42 56998.06 88888.00 2009-12-10 12:45:37.271 344 13154.99 548.30 56998.30 88888.00 2009-12-10 12:45:38.271 344 13155.51 548.42 56997.81 88888.00 2009-12-10 12:45:39.271 344 13155.64 548.30 56997.32 88888.00 2009-12-10 12:45:40.271 344 13155.38 549.04 56997.81 88888.00 2009-12-10 12:45:41.271 344 13155.77 548.42 56997.81 88888.00 2009-12-10 12:45:42.271 344 13155.38 548.42 56998.30 88888.00 2009-12-10 12:45:43.271 344 13155.51 548.67 56997.45 88888.00 2009-12-10 12:45:44.271 344 13155.64 548.67 56998.06 88888.00 2009-12-10 12:45:45.271 344 13155.25 548.05 56997.93 88888.00 2009-12-10 12:45:46.271 344 13155.38 549.04 56998.06 88888.00 2009-12-10 12:45:47.271 344 13156.03 549.04 56998.43 88888.00 2009-12-10 12:45:48.271 344 13155.38 548.42 56998.79 88888.00 2009-12-10 12:45:49.271 344 13155.64 548.80 56997.20 88888.00 2009-12-10 12:45:50.271 344 13155.51 548.55 56997.81 88888.00 2009-12-10 12:45:51.271 344 13155.38 549.17 56997.69 88888.00 2009-12-10 12:45:52.271 344 13156.03 548.18 56998.18 88888.00 2009-12-10 12:45:53.271 344 13155.25 548.80 56997.20 88888.00 2009-12-10 12:45:54.271 344 13155.38 549.04 56997.69 88888.00 2009-12-10 12:45:55.271 344 13155.25 548.80 56997.93 88888.00 2009-12-10 12:45:56.271 344 13155.64 548.42 56998.55 88888.00 2009-12-10 12:45:57.271 344 13155.38 548.55 56998.06 88888.00 2009-12-10 12:45:58.271 344 13155.38 548.30 56997.32 88888.00 2009-12-10 12:45:59.271 344 13155.77 548.18 56997.81 88888.00 2009-12-10 12:46:00.271 344 13155.64 548.30 56997.81 88888.00 2009-12-10 12:46:01.271 344 13155.90 548.30 56997.69 88888.00 2009-12-10 12:46:02.271 344 13155.38 548.92 56997.93 88888.00 2009-12-10 12:46:03.271 344 13156.03 547.81 56997.32 88888.00 2009-12-10 12:46:04.271 344 13155.51 548.18 56997.93 88888.00 2009-12-10 12:46:05.271 344 13155.38 548.05 56998.06 88888.00 2009-12-10 12:46:06.271 344 13155.77 548.18 56997.45 88888.00 2009-12-10 12:46:07.271 344 13155.90 548.30 56997.69 88888.00 2009-12-10 12:46:08.271 344 13155.64 548.05 56997.69 88888.00 2009-12-10 12:46:09.271 344 13155.64 548.30 56998.18 88888.00 2009-12-10 12:46:10.271 344 13155.77 547.81 56997.81 88888.00 2009-12-10 12:46:11.271 344 13156.03 548.42 56998.30 88888.00 2009-12-10 12:46:12.271 344 13156.03 548.80 56998.18 88888.00 2009-12-10 12:46:13.271 344 13156.29 548.30 56998.43 88888.00 2009-12-10 12:46:14.271 344 13155.64 548.05 56998.30 88888.00 2009-12-10 12:46:15.271 344 13154.99 548.42 56997.69 88888.00 2009-12-10 12:46:16.271 344 13155.90 548.42 56997.57 88888.00 2009-12-10 12:46:17.271 344 13155.38 548.30 56998.18 88888.00 2009-12-10 12:46:18.271 344 13154.73 549.04 56998.30 88888.00 2009-12-10 12:46:19.271 344 13155.77 547.81 56997.93 88888.00 2009-12-10 12:46:20.271 344 13155.90 548.80 56997.93 88888.00 2009-12-10 12:46:21.271 344 13155.38 548.42 56997.32 88888.00 2009-12-10 12:46:22.271 344 13155.90 548.30 56997.57 88888.00 2009-12-10 12:46:23.271 344 13156.03 548.42 56998.91 88888.00 2009-12-10 12:46:24.271 344 13156.29 548.80 56997.69 88888.00 2009-12-10 12:46:25.271 344 13156.03 548.18 56998.06 88888.00 2009-12-10 12:46:26.271 344 13155.25 548.05 56997.69 88888.00 2009-12-10 12:46:27.271 344 13155.38 548.05 56997.93 88888.00 2009-12-10 12:46:28.271 344 13155.38 547.81 56997.81 88888.00 2009-12-10 12:46:29.271 344 13155.25 548.42 56998.18 88888.00 2009-12-10 12:46:30.271 344 13155.51 548.05 56998.18 88888.00 2009-12-10 12:46:31.271 344 13155.38 547.68 56998.67 88888.00 2009-12-10 12:46:32.271 344 13155.64 548.30 56998.18 88888.00 2009-12-10 12:46:33.271 344 13155.77 547.81 56998.06 88888.00 2009-12-10 12:46:34.271 344 13154.99 548.55 56998.18 88888.00 2009-12-10 12:46:35.271 344 13155.38 548.30 56998.30 88888.00 2009-12-10 12:46:36.271 344 13155.38 548.30 56997.93 88888.00 2009-12-10 12:46:37.271 344 13155.77 548.30 56998.18 88888.00 2009-12-10 12:46:38.271 344 13155.90 547.81 56998.06 88888.00 2009-12-10 12:46:39.271 344 13155.12 548.42 56997.81 88888.00 2009-12-10 12:46:40.271 344 13155.64 548.18 56997.69 88888.00 2009-12-10 12:46:41.271 344 13155.38 547.93 56997.69 88888.00 2009-12-10 12:46:42.271 344 13154.73 548.55 56997.81 88888.00 2009-12-10 12:46:43.271 344 13155.25 547.93 56997.93 88888.00 2009-12-10 12:46:44.271 344 13156.03 548.30 56997.93 88888.00 2009-12-10 12:46:45.271 344 13155.51 548.18 56997.81 88888.00 2009-12-10 12:46:46.271 344 13154.86 547.93 56998.18 88888.00 2009-12-10 12:46:47.271 344 13155.25 548.30 56997.45 88888.00 2009-12-10 12:46:48.271 344 13154.86 548.30 56997.57 88888.00 2009-12-10 12:46:49.271 344 13155.51 548.30 56997.81 88888.00 2009-12-10 12:46:50.271 344 13155.51 548.55 56998.79 88888.00 2009-12-10 12:46:51.271 344 13155.12 548.55 56997.93 88888.00 2009-12-10 12:46:52.271 344 13155.38 548.67 56998.18 88888.00 2009-12-10 12:46:53.271 344 13155.51 548.67 56997.81 88888.00 2009-12-10 12:46:54.271 344 13155.51 548.67 56998.18 88888.00 2009-12-10 12:46:55.271 344 13155.38 548.18 56998.18 88888.00 2009-12-10 12:46:56.271 344 13155.51 547.93 56997.45 88888.00 2009-12-10 12:46:57.271 344 13154.99 547.93 56997.81 88888.00 2009-12-10 12:46:58.271 344 13156.03 547.81 56997.81 88888.00 2009-12-10 12:46:59.271 344 13154.86 548.42 56997.57 88888.00 2009-12-10 12:47:00.271 344 13154.86 548.05 56997.69 88888.00 2009-12-10 12:47:01.271 344 13154.73 548.18 56997.20 88888.00 2009-12-10 12:47:02.271 344 13155.38 548.55 56997.57 88888.00 2009-12-10 12:47:03.271 344 13154.60 548.18 56997.93 88888.00 2009-12-10 12:47:04.271 344 13156.16 547.93 56997.93 88888.00 2009-12-10 12:47:05.271 344 13155.38 548.18 56998.06 88888.00 2009-12-10 12:47:06.271 344 13155.38 548.42 56998.18 88888.00 2009-12-10 12:47:07.271 344 13154.99 548.18 56997.69 88888.00 2009-12-10 12:47:08.271 344 13155.38 548.05 56997.81 88888.00 2009-12-10 12:47:09.271 344 13155.77 548.18 56997.32 88888.00 2009-12-10 12:47:10.271 344 13155.77 547.81 56997.93 88888.00 2009-12-10 12:47:11.271 344 13154.86 548.42 56997.81 88888.00 2009-12-10 12:47:12.271 344 13154.60 547.68 56998.18 88888.00 2009-12-10 12:47:13.271 344 13156.03 548.67 56997.57 88888.00 2009-12-10 12:47:14.271 344 13155.51 547.93 56998.06 88888.00 2009-12-10 12:47:15.271 344 13156.16 548.05 56998.18 88888.00 2009-12-10 12:47:16.271 344 13155.38 548.18 56998.18 88888.00 2009-12-10 12:47:17.271 344 13155.77 548.30 56998.18 88888.00 2009-12-10 12:47:18.271 344 13155.64 547.81 56998.55 88888.00 2009-12-10 12:47:19.271 344 13155.51 547.81 56998.30 88888.00 2009-12-10 12:47:20.271 344 13156.16 548.18 56998.06 88888.00 2009-12-10 12:47:21.271 344 13156.03 548.30 56997.69 88888.00 2009-12-10 12:47:22.271 344 13156.03 547.68 56998.43 88888.00 2009-12-10 12:47:23.271 344 13155.38 548.18 56997.69 88888.00 2009-12-10 12:47:24.271 344 13154.73 548.18 56997.45 88888.00 2009-12-10 12:47:25.271 344 13155.51 547.56 56997.57 88888.00 2009-12-10 12:47:26.271 344 13155.12 548.30 56997.93 88888.00 2009-12-10 12:47:27.271 344 13155.64 548.05 56997.57 88888.00 2009-12-10 12:47:28.271 344 13155.90 548.05 56998.18 88888.00 2009-12-10 12:47:29.271 344 13155.77 547.81 56998.06 88888.00 2009-12-10 12:47:30.271 344 13156.81 547.56 56997.57 88888.00 2009-12-10 12:47:31.271 344 13156.03 548.18 56997.69 88888.00 2009-12-10 12:47:32.271 344 13156.42 548.18 56998.06 88888.00 2009-12-10 12:47:33.271 344 13155.77 548.67 56998.18 88888.00 2009-12-10 12:47:34.271 344 13155.77 547.93 56997.32 88888.00 2009-12-10 12:47:35.271 344 13155.77 547.56 56998.55 88888.00 2009-12-10 12:47:36.271 344 13156.42 547.93 56998.30 88888.00 2009-12-10 12:47:37.271 344 13156.42 547.31 56997.93 88888.00 2009-12-10 12:47:38.271 344 13155.51 547.81 56997.45 88888.00 2009-12-10 12:47:39.271 344 13156.03 547.93 56998.06 88888.00 2009-12-10 12:47:40.271 344 13154.73 547.68 56997.93 88888.00 2009-12-10 12:47:41.271 344 13155.38 547.81 56998.79 88888.00 2009-12-10 12:47:42.271 344 13155.90 547.93 56997.57 88888.00 2009-12-10 12:47:43.271 344 13155.51 547.93 56997.81 88888.00 2009-12-10 12:47:44.271 344 13156.42 547.43 56997.81 88888.00 2009-12-10 12:47:45.271 344 13156.16 547.68 56997.32 88888.00 2009-12-10 12:47:46.271 344 13155.12 547.43 56998.30 88888.00 2009-12-10 12:47:47.271 344 13155.90 548.18 56998.30 88888.00 2009-12-10 12:47:48.271 344 13156.03 548.42 56998.18 88888.00 2009-12-10 12:47:49.271 344 13156.68 547.93 56997.93 88888.00 2009-12-10 12:47:50.271 344 13155.77 547.31 56997.57 88888.00 2009-12-10 12:47:51.271 344 13156.55 548.18 56998.06 88888.00 2009-12-10 12:47:52.271 344 13156.03 547.43 56998.43 88888.00 2009-12-10 12:47:53.271 344 13155.77 547.56 56997.69 88888.00 2009-12-10 12:47:54.271 344 13156.03 548.30 56997.93 88888.00 2009-12-10 12:47:55.271 344 13156.42 547.43 56997.93 88888.00 2009-12-10 12:47:56.271 344 13155.77 547.93 56997.93 88888.00 2009-12-10 12:47:57.271 344 13155.64 547.43 56997.81 88888.00 2009-12-10 12:47:58.271 344 13155.90 547.56 56998.18 88888.00 2009-12-10 12:47:59.271 344 13156.42 547.56 56997.81 88888.00 2009-12-10 12:48:00.271 344 13155.90 547.93 56998.18 88888.00 2009-12-10 12:48:01.271 344 13156.81 547.93 56997.45 88888.00 2009-12-10 12:48:02.271 344 13156.29 547.56 56997.81 88888.00 2009-12-10 12:48:03.271 344 13156.29 548.18 56998.18 88888.00 2009-12-10 12:48:04.271 344 13156.29 547.56 56998.43 88888.00 2009-12-10 12:48:05.271 344 13155.90 547.93 56997.93 88888.00 2009-12-10 12:48:06.271 344 13155.90 548.67 56998.30 88888.00 2009-12-10 12:48:07.271 344 13156.68 547.68 56998.30 88888.00 2009-12-10 12:48:08.271 344 13156.29 548.05 56998.06 88888.00 2009-12-10 12:48:09.271 344 13156.03 547.68 56997.69 88888.00 2009-12-10 12:48:10.271 344 13155.90 547.43 56998.55 88888.00 2009-12-10 12:48:11.271 344 13156.42 547.68 56998.18 88888.00 2009-12-10 12:48:12.271 344 13155.64 547.68 56997.93 88888.00 2009-12-10 12:48:13.271 344 13156.03 548.55 56998.43 88888.00 2009-12-10 12:48:14.271 344 13155.64 547.93 56998.06 88888.00 2009-12-10 12:48:15.271 344 13155.77 547.81 56997.45 88888.00 2009-12-10 12:48:16.271 344 13155.51 548.42 56998.18 88888.00 2009-12-10 12:48:17.271 344 13155.51 548.18 56997.45 88888.00 2009-12-10 12:48:18.271 344 13156.29 547.93 56998.30 88888.00 2009-12-10 12:48:19.271 344 13154.86 547.31 56997.81 88888.00 2009-12-10 12:48:20.271 344 13155.77 547.81 56998.18 88888.00 2009-12-10 12:48:21.271 344 13155.90 547.81 56997.69 88888.00 2009-12-10 12:48:22.271 344 13155.77 547.81 56998.67 88888.00 2009-12-10 12:48:23.271 344 13155.25 547.68 56998.55 88888.00 2009-12-10 12:48:24.271 344 13155.77 548.18 56998.06 88888.00 2009-12-10 12:48:25.271 344 13155.64 548.18 56998.30 88888.00 2009-12-10 12:48:26.271 344 13155.51 548.18 56998.55 88888.00 2009-12-10 12:48:27.271 344 13155.90 547.93 56998.18 88888.00 2009-12-10 12:48:28.271 344 13155.64 548.55 56998.30 88888.00 2009-12-10 12:48:29.271 344 13156.42 547.81 56998.18 88888.00 2009-12-10 12:48:30.271 344 13156.03 548.55 56998.06 88888.00 2009-12-10 12:48:31.271 344 13156.42 548.18 56997.81 88888.00 2009-12-10 12:48:32.271 344 13156.29 548.80 56998.55 88888.00 2009-12-10 12:48:33.271 344 13155.25 548.42 56998.30 88888.00 2009-12-10 12:48:34.271 344 13155.25 548.05 56998.18 88888.00 2009-12-10 12:48:35.271 344 13155.77 548.05 56998.18 88888.00 2009-12-10 12:48:36.271 344 13155.77 548.05 56998.06 88888.00 2009-12-10 12:48:37.271 344 13156.03 548.67 56997.57 88888.00 2009-12-10 12:48:38.271 344 13156.29 547.68 56997.93 88888.00 2009-12-10 12:48:39.271 344 13156.03 547.93 56997.69 88888.00 2009-12-10 12:48:40.271 344 13155.64 547.81 56998.18 88888.00 2009-12-10 12:48:41.271 344 13156.16 547.81 56998.43 88888.00 2009-12-10 12:48:42.271 344 13156.16 547.81 56998.55 88888.00 2009-12-10 12:48:43.271 344 13156.16 547.68 56997.93 88888.00 2009-12-10 12:48:44.271 344 13155.51 548.18 56998.43 88888.00 2009-12-10 12:48:45.271 344 13155.51 548.05 56997.81 88888.00 2009-12-10 12:48:46.271 344 13156.16 548.05 56998.43 88888.00 2009-12-10 12:48:47.271 344 13155.90 548.30 56998.30 88888.00 2009-12-10 12:48:48.271 344 13156.03 548.67 56998.55 88888.00 2009-12-10 12:48:49.271 344 13155.38 548.05 56997.81 88888.00 2009-12-10 12:48:50.271 344 13156.81 547.81 56998.18 88888.00 2009-12-10 12:48:51.271 344 13155.64 547.56 56998.06 88888.00 2009-12-10 12:48:52.271 344 13155.77 548.42 56998.18 88888.00 2009-12-10 12:48:53.271 344 13155.51 548.05 56998.06 88888.00 2009-12-10 12:48:54.271 344 13155.90 547.31 56997.32 88888.00 2009-12-10 12:48:55.271 344 13155.77 547.31 56997.81 88888.00 2009-12-10 12:48:56.271 344 13156.03 547.93 56997.69 88888.00 2009-12-10 12:48:57.271 344 13156.03 546.81 56997.81 88888.00 2009-12-10 12:48:58.271 344 13156.16 548.42 56998.30 88888.00 2009-12-10 12:48:59.271 344 13155.90 547.56 56998.06 88888.00 2009-12-10 12:49:00.271 344 13154.86 547.43 56998.06 88888.00 2009-12-10 12:49:01.271 344 13155.64 547.43 56998.18 88888.00 2009-12-10 12:49:02.271 344 13156.03 547.68 56998.30 88888.00 2009-12-10 12:49:03.271 344 13156.03 548.05 56998.43 88888.00 2009-12-10 12:49:04.271 344 13155.51 547.81 56998.30 88888.00 2009-12-10 12:49:05.271 344 13155.38 547.81 56998.30 88888.00 2009-12-10 12:49:06.271 344 13155.90 547.56 56997.93 88888.00 2009-12-10 12:49:07.271 344 13155.90 547.81 56998.67 88888.00 2009-12-10 12:49:08.271 344 13156.29 547.43 56998.06 88888.00 2009-12-10 12:49:09.271 344 13155.90 547.93 56998.18 88888.00 2009-12-10 12:49:10.271 344 13156.03 547.68 56998.18 88888.00 2009-12-10 12:49:11.271 344 13155.77 547.56 56998.06 88888.00 2009-12-10 12:49:12.271 344 13156.03 547.68 56997.81 88888.00 2009-12-10 12:49:13.271 344 13155.64 547.81 56997.93 88888.00 2009-12-10 12:49:14.271 344 13155.77 547.68 56997.81 88888.00 2009-12-10 12:49:15.271 344 13155.77 547.43 56997.93 88888.00 2009-12-10 12:49:16.271 344 13155.25 548.18 56998.91 88888.00 2009-12-10 12:49:17.271 344 13155.51 547.81 56998.06 88888.00 2009-12-10 12:49:18.271 344 13156.03 547.81 56997.57 88888.00 2009-12-10 12:49:19.271 344 13155.77 547.19 56998.55 88888.00 2009-12-10 12:49:20.271 344 13155.38 548.05 56997.93 88888.00 2009-12-10 12:49:21.271 344 13155.25 548.67 56998.06 88888.00 2009-12-10 12:49:22.271 344 13155.77 548.18 56997.57 88888.00 2009-12-10 12:49:23.271 344 13155.64 548.42 56997.57 88888.00 2009-12-10 12:49:25.271 344 13155.25 547.93 56998.30 88888.00 2009-12-10 12:49:26.271 344 13154.99 547.56 56997.93 88888.00 2009-12-10 12:49:27.271 344 13155.90 547.43 56997.93 88888.00 2009-12-10 12:49:28.271 344 13154.99 548.30 56998.06 88888.00 2009-12-10 12:49:29.271 344 13155.25 547.81 56998.18 88888.00 2009-12-10 12:49:30.271 344 13155.38 547.19 56998.18 88888.00 2009-12-10 12:49:31.271 344 13155.25 547.43 56997.45 88888.00 2009-12-10 12:49:32.271 344 13156.03 547.43 56997.93 88888.00 2009-12-10 12:49:33.271 344 13155.90 548.05 56998.18 88888.00 2009-12-10 12:49:34.271 344 13155.25 547.81 56998.30 88888.00 2009-12-10 12:49:35.271 344 13155.51 547.43 56998.79 88888.00 2009-12-10 12:49:36.271 344 13155.12 547.43 56998.43 88888.00 2009-12-10 12:49:37.271 344 13155.38 547.68 56998.55 88888.00 2009-12-10 12:49:38.271 344 13156.03 548.05 56998.55 88888.00 2009-12-10 12:49:39.271 344 13155.25 548.05 56997.93 88888.00 2009-12-10 12:49:40.271 344 13154.99 548.18 56997.93 88888.00 2009-12-10 12:49:41.271 344 13155.51 547.93 56997.57 88888.00 2009-12-10 12:49:42.271 344 13154.99 547.68 56997.93 88888.00 2009-12-10 12:49:43.271 344 13154.73 548.30 56997.45 88888.00 2009-12-10 12:49:44.271 344 13154.21 547.43 56998.30 88888.00 2009-12-10 12:49:45.271 344 13155.25 547.81 56997.93 88888.00 2009-12-10 12:49:46.271 344 13155.38 547.81 56998.06 88888.00 2009-12-10 12:49:47.271 344 13154.86 548.18 56997.81 88888.00 2009-12-10 12:49:48.271 344 13155.25 547.81 56998.30 88888.00 2009-12-10 12:49:49.271 344 13156.03 547.81 56997.45 88888.00 2009-12-10 12:49:50.271 344 13155.12 547.93 56997.45 88888.00 2009-12-10 12:49:51.271 344 13154.86 547.68 56997.69 88888.00 2009-12-10 12:49:52.271 344 13155.25 547.81 56997.69 88888.00 2009-12-10 12:49:53.271 344 13154.73 547.93 56997.32 88888.00 2009-12-10 12:49:54.271 344 13154.86 548.30 56997.45 88888.00 2009-12-10 12:49:55.271 344 13154.86 548.18 56998.30 88888.00 2009-12-10 12:49:56.271 344 13155.25 547.56 56997.45 88888.00 2009-12-10 12:49:57.271 344 13155.12 547.56 56997.57 88888.00 2009-12-10 12:49:58.271 344 13155.90 548.55 56997.57 88888.00 2009-12-10 12:49:59.271 344 13155.77 549.04 56998.55 88888.00 2009-12-10 12:50:00.271 344 13154.99 548.55 56997.69 88888.00 2009-12-10 12:50:01.271 344 13154.99 547.81 56997.81 88888.00 2009-12-10 12:50:02.271 344 13154.73 548.55 56997.93 88888.00 2009-12-10 12:50:03.271 344 13155.51 547.68 56997.08 88888.00 2009-12-10 12:50:04.271 344 13154.73 548.30 56997.57 88888.00 2009-12-10 12:50:05.271 344 13154.60 548.42 56998.06 88888.00 2009-12-10 12:50:06.271 344 13155.12 547.81 56997.57 88888.00 2009-12-10 12:50:07.271 344 13155.12 548.30 56997.81 88888.00 2009-12-10 12:50:08.271 344 13155.64 548.18 56996.96 88888.00 2009-12-10 12:50:09.271 344 13155.51 548.55 56997.93 88888.00 2009-12-10 12:50:10.271 344 13154.99 547.81 56997.69 88888.00 2009-12-10 12:50:11.271 344 13155.25 548.30 56997.81 88888.00 2009-12-10 12:50:12.271 344 13155.64 548.42 56998.06 88888.00 2009-12-10 12:50:13.271 344 13154.86 547.56 56997.08 88888.00 2009-12-10 12:50:14.271 344 13154.86 547.93 56998.06 88888.00 2009-12-10 12:50:15.271 344 13155.38 548.30 56997.20 88888.00 2009-12-10 12:50:16.271 344 13155.25 548.42 56997.32 88888.00 2009-12-10 12:50:17.271 344 13155.25 548.18 56997.93 88888.00 2009-12-10 12:50:18.271 344 13155.64 548.18 56997.69 88888.00 2009-12-10 12:50:19.271 344 13155.77 547.68 56997.93 88888.00 2009-12-10 12:50:20.271 344 13154.73 548.42 56998.18 88888.00 2009-12-10 12:50:21.271 344 13154.86 548.55 56997.57 88888.00 2009-12-10 12:50:22.271 344 13154.99 549.04 56996.96 88888.00 2009-12-10 12:50:23.271 344 13155.25 548.18 56997.45 88888.00 2009-12-10 12:50:24.271 344 13155.64 548.42 56998.30 88888.00 2009-12-10 12:50:25.271 344 13155.51 548.18 56997.57 88888.00 2009-12-10 12:50:26.271 344 13154.99 547.93 56998.06 88888.00 2009-12-10 12:50:27.271 344 13154.60 547.31 56997.81 88888.00 2009-12-10 12:50:28.271 344 13155.77 548.30 56997.69 88888.00 2009-12-10 12:50:29.271 344 13155.38 547.93 56998.06 88888.00 2009-12-10 12:50:30.271 344 13155.77 548.30 56997.81 88888.00 2009-12-10 12:50:31.271 344 13154.60 548.30 56997.08 88888.00 2009-12-10 12:50:32.271 344 13155.90 548.18 56997.93 88888.00 2009-12-10 12:50:33.271 344 13154.47 548.05 56997.93 88888.00 2009-12-10 12:50:34.271 344 13155.64 547.56 56998.18 88888.00 2009-12-10 12:50:35.271 344 13154.86 547.81 56997.81 88888.00 2009-12-10 12:50:36.271 344 13155.25 548.30 56997.32 88888.00 2009-12-10 12:50:37.271 344 13155.38 548.05 56997.32 88888.00 2009-12-10 12:50:38.271 344 13155.12 547.68 56997.57 88888.00 2009-12-10 12:50:39.271 344 13154.86 548.55 56997.45 88888.00 2009-12-10 12:50:40.271 344 13155.90 548.18 56998.30 88888.00 2009-12-10 12:50:41.271 344 13154.47 547.93 56997.32 88888.00 2009-12-10 12:50:42.271 344 13154.86 548.42 56997.69 88888.00 2009-12-10 12:50:43.271 344 13154.60 547.93 56997.69 88888.00 2009-12-10 12:50:44.271 344 13155.51 547.81 56997.81 88888.00 2009-12-10 12:50:45.271 344 13155.12 547.68 56997.45 88888.00 2009-12-10 12:50:46.271 344 13154.34 547.93 56997.69 88888.00 2009-12-10 12:50:47.271 344 13154.60 548.30 56998.06 88888.00 2009-12-10 12:50:48.271 344 13155.51 547.93 56997.93 88888.00 2009-12-10 12:50:49.271 344 13155.12 547.56 56997.32 88888.00 2009-12-10 12:50:50.271 344 13154.34 548.05 56997.81 88888.00 2009-12-10 12:50:51.271 344 13154.99 548.05 56997.69 88888.00 2009-12-10 12:50:52.271 344 13154.99 548.05 56997.93 88888.00 2009-12-10 12:50:53.271 344 13155.12 547.19 56997.69 88888.00 2009-12-10 12:50:54.271 344 13154.99 548.05 56997.08 88888.00 2009-12-10 12:50:55.271 344 13154.99 548.42 56997.45 88888.00 2009-12-10 12:50:56.271 344 13154.47 548.55 56997.08 88888.00 2009-12-10 12:50:57.271 344 13154.73 547.43 56997.45 88888.00 2009-12-10 12:50:58.271 344 13154.99 547.93 56997.32 88888.00 2009-12-10 12:50:59.271 344 13154.60 548.05 56997.93 88888.00 2009-12-10 12:51:00.271 344 13154.86 548.05 56997.57 88888.00 2009-12-10 12:51:01.271 344 13154.99 548.42 56997.45 88888.00 2009-12-10 12:51:02.271 344 13154.73 548.30 56997.57 88888.00 2009-12-10 12:51:03.271 344 13155.25 547.81 56997.32 88888.00 2009-12-10 12:51:04.271 344 13154.73 548.18 56997.20 88888.00 2009-12-10 12:51:05.271 344 13154.60 548.18 56997.32 88888.00 2009-12-10 12:51:06.271 344 13154.99 548.18 56998.18 88888.00 2009-12-10 12:51:07.271 344 13154.47 548.42 56997.32 88888.00 2009-12-10 12:51:08.271 344 13154.47 548.30 56997.45 88888.00 2009-12-10 12:51:09.271 344 13154.60 547.56 56997.69 88888.00 2009-12-10 12:51:10.271 344 13153.95 547.93 56997.69 88888.00 2009-12-10 12:51:11.271 344 13154.47 547.68 56997.81 88888.00 2009-12-10 12:51:12.271 344 13154.34 547.43 56997.45 88888.00 2009-12-10 12:51:13.271 344 13153.69 548.05 56997.45 88888.00 2009-12-10 12:51:14.271 344 13154.60 548.05 56997.45 88888.00 2009-12-10 12:51:15.271 344 13154.47 548.05 56997.93 88888.00 2009-12-10 12:51:16.271 344 13153.82 548.18 56996.96 88888.00 2009-12-10 12:51:17.271 344 13154.99 548.80 56997.08 88888.00 2009-12-10 12:51:18.271 344 13154.86 547.93 56997.20 88888.00 2009-12-10 12:51:19.271 344 13153.95 548.30 56997.32 88888.00 2009-12-10 12:51:20.271 344 13154.21 548.42 56997.93 88888.00 2009-12-10 12:51:21.271 344 13154.34 547.68 56997.81 88888.00 2009-12-10 12:51:22.271 344 13154.47 547.81 56997.45 88888.00 2009-12-10 12:51:23.271 344 13154.73 547.81 56996.96 88888.00 2009-12-10 12:51:24.271 344 13154.21 547.81 56997.69 88888.00 2009-12-10 12:51:25.271 344 13154.21 548.30 56996.59 88888.00 2009-12-10 12:51:26.271 344 13154.47 548.42 56997.32 88888.00 2009-12-10 12:51:27.271 344 13154.60 547.81 56997.45 88888.00 2009-12-10 12:51:28.271 344 13154.08 547.43 56997.45 88888.00 2009-12-10 12:51:29.271 344 13153.82 547.19 56997.08 88888.00 2009-12-10 12:51:30.271 344 13153.30 547.93 56997.69 88888.00 2009-12-10 12:51:31.271 344 13153.43 547.06 56997.32 88888.00 2009-12-10 12:51:32.271 344 13153.95 548.05 56997.69 88888.00 2009-12-10 12:51:33.271 344 13153.69 548.42 56997.69 88888.00 2009-12-10 12:51:34.271 344 13153.69 547.68 56997.45 88888.00 2009-12-10 12:51:35.271 344 13153.82 548.30 56997.32 88888.00 2009-12-10 12:51:36.271 344 13152.91 547.43 56997.20 88888.00 2009-12-10 12:51:37.271 344 13153.17 548.30 56996.96 88888.00 2009-12-10 12:51:38.271 344 13154.21 547.93 56997.69 88888.00 2009-12-10 12:51:39.271 344 13153.69 548.67 56996.59 88888.00 2009-12-10 12:51:40.271 344 13153.43 548.18 56997.08 88888.00 2009-12-10 12:51:41.271 344 13153.43 547.81 56998.06 88888.00 2009-12-10 12:51:42.271 344 13153.43 548.30 56996.96 88888.00 2009-12-10 12:51:43.271 344 13153.43 547.68 56997.20 88888.00 2009-12-10 12:51:44.271 344 13153.30 547.93 56997.45 88888.00 2009-12-10 12:51:45.271 344 13153.30 547.93 56996.47 88888.00 2009-12-10 12:51:46.271 344 13153.04 547.06 56997.08 88888.00 2009-12-10 12:51:47.271 344 13153.04 548.05 56997.20 88888.00 2009-12-10 12:51:48.271 344 13153.43 548.30 56996.84 88888.00 2009-12-10 12:51:49.271 344 13153.82 547.31 56996.96 88888.00 2009-12-10 12:51:50.271 344 13153.30 547.68 56996.59 88888.00 2009-12-10 12:51:51.271 344 13153.43 547.56 56997.69 88888.00 2009-12-10 12:51:52.271 344 13153.04 548.18 56997.20 88888.00 2009-12-10 12:51:53.271 344 13153.30 547.81 56996.96 88888.00 2009-12-10 12:51:54.271 344 13153.17 548.05 56996.34 88888.00 2009-12-10 12:51:55.271 344 13153.43 547.93 56996.96 88888.00 2009-12-10 12:51:56.271 344 13153.04 548.18 56997.32 88888.00 2009-12-10 12:51:57.271 344 13153.04 547.81 56997.32 88888.00 2009-12-10 12:51:58.271 344 13153.95 547.31 56996.96 88888.00 2009-12-10 12:51:59.271 344 13152.78 548.42 56997.08 88888.00 2009-12-10 12:52:00.271 344 13152.91 548.42 56997.32 88888.00 2009-12-10 12:52:01.271 344 13153.04 547.56 56997.08 88888.00 2009-12-10 12:52:02.271 344 13152.52 547.68 56997.32 88888.00 2009-12-10 12:52:03.271 344 13152.52 548.55 56996.84 88888.00 2009-12-10 12:52:04.271 344 13153.17 548.42 56997.32 88888.00 2009-12-10 12:52:05.271 344 13152.65 548.05 56996.59 88888.00 2009-12-10 12:52:06.271 344 13152.26 547.81 56997.32 88888.00 2009-12-10 12:52:07.271 344 13152.00 548.92 56997.20 88888.00 2009-12-10 12:52:08.271 344 13152.39 548.05 56996.84 88888.00 2009-12-10 12:52:09.271 344 13152.65 548.18 56997.32 88888.00 2009-12-10 12:52:10.271 344 13153.04 547.81 56996.84 88888.00 2009-12-10 12:52:11.271 344 13152.13 547.68 56996.59 88888.00 2009-12-10 12:52:12.271 344 13153.04 547.68 56996.71 88888.00 2009-12-10 12:52:13.271 344 13152.39 548.05 56997.32 88888.00 2009-12-10 12:52:14.271 344 13152.13 548.42 56997.08 88888.00 2009-12-10 12:52:15.271 344 13152.00 547.93 56996.84 88888.00 2009-12-10 12:52:16.271 344 13152.39 548.05 56996.71 88888.00 2009-12-10 12:52:17.271 344 13152.78 547.81 56996.84 88888.00 2009-12-10 12:52:18.271 344 13152.52 547.93 56996.71 88888.00 2009-12-10 12:52:19.271 344 13152.26 547.81 56996.47 88888.00 2009-12-10 12:52:20.271 344 13152.39 548.18 56997.20 88888.00 2009-12-10 12:52:21.271 344 13152.39 547.43 56997.08 88888.00 2009-12-10 12:52:22.271 344 13152.91 547.81 56997.08 88888.00 2009-12-10 12:52:23.271 344 13151.35 548.42 56996.71 88888.00 2009-12-10 12:52:24.271 344 13152.13 547.81 56996.96 88888.00 2009-12-10 12:52:25.271 344 13152.65 548.05 56996.47 88888.00 2009-12-10 12:52:26.271 344 13152.13 547.81 56996.59 88888.00 2009-12-10 12:52:27.271 344 13151.74 548.67 56997.20 88888.00 2009-12-10 12:52:28.271 344 13152.65 548.18 56996.84 88888.00 2009-12-10 12:52:29.271 344 13151.74 548.30 56996.22 88888.00 2009-12-10 12:52:30.271 344 13152.00 547.68 56996.71 88888.00 2009-12-10 12:52:31.271 344 13152.13 548.42 56996.71 88888.00 2009-12-10 12:52:32.271 344 13151.35 548.30 56997.20 88888.00 2009-12-10 12:52:33.271 344 13152.26 548.05 56996.34 88888.00 2009-12-10 12:52:34.271 344 13151.74 547.81 56996.34 88888.00 2009-12-10 12:52:35.271 344 13151.74 547.93 56996.71 88888.00 2009-12-10 12:52:36.271 344 13152.26 548.05 56996.47 88888.00 2009-12-10 12:52:37.271 344 13152.00 547.68 56996.34 88888.00 2009-12-10 12:52:38.271 344 13152.00 548.30 56996.59 88888.00 2009-12-10 12:52:39.271 344 13151.22 547.93 56996.59 88888.00 2009-12-10 12:52:40.271 344 13152.00 548.18 56996.47 88888.00 2009-12-10 12:52:41.271 344 13151.48 548.18 56996.84 88888.00 2009-12-10 12:52:42.271 344 13151.48 547.93 56996.96 88888.00 2009-12-10 12:52:43.271 344 13151.09 548.67 56996.34 88888.00 2009-12-10 12:52:44.271 344 13151.22 548.05 56996.10 88888.00 2009-12-10 12:52:45.271 344 13151.09 548.05 56996.10 88888.00 2009-12-10 12:52:46.271 344 13151.35 547.68 56995.73 88888.00 2009-12-10 12:52:47.271 344 13151.61 548.05 56996.34 88888.00 2009-12-10 12:52:48.271 344 13150.96 548.18 56996.84 88888.00 2009-12-10 12:52:49.271 344 13151.35 548.67 56996.22 88888.00 2009-12-10 12:52:50.271 344 13150.96 548.42 56996.10 88888.00 2009-12-10 12:52:51.271 344 13151.09 547.93 56996.96 88888.00 2009-12-10 12:52:52.271 344 13151.22 548.05 56996.34 88888.00 2009-12-10 12:52:53.271 344 13150.44 547.68 56997.32 88888.00 2009-12-10 12:52:54.271 344 13150.96 548.30 56996.47 88888.00 2009-12-10 12:52:55.271 344 13151.22 547.81 56996.34 88888.00 2009-12-10 12:52:56.271 344 13150.57 548.18 56997.08 88888.00 2009-12-10 12:52:57.271 344 13151.35 547.93 56996.22 88888.00 2009-12-10 12:52:58.271 344 13151.09 548.30 56996.10 88888.00 2009-12-10 12:52:59.271 344 13151.87 548.30 56996.71 88888.00 2009-12-10 12:53:00.271 344 13150.96 547.56 56996.34 88888.00 2009-12-10 12:53:01.271 344 13151.22 547.93 56996.96 88888.00 2009-12-10 12:53:02.271 344 13150.83 547.81 56996.47 88888.00 2009-12-10 12:53:03.271 344 13150.83 547.68 56996.34 88888.00 2009-12-10 12:53:04.271 344 13151.09 547.68 56995.98 88888.00 2009-12-10 12:53:05.271 344 13150.83 547.43 56996.59 88888.00 2009-12-10 12:53:06.271 344 13150.57 548.18 56996.34 88888.00 2009-12-10 12:53:07.271 344 13151.22 547.93 56996.47 88888.00 2009-12-10 12:53:08.271 344 13150.05 547.68 56996.34 88888.00 2009-12-10 12:53:09.271 344 13151.35 547.93 56996.71 88888.00 2009-12-10 12:53:10.271 344 13150.96 547.43 56995.98 88888.00 2009-12-10 12:53:11.271 344 13150.44 547.81 56996.71 88888.00 2009-12-10 12:53:12.271 344 13150.57 547.93 56996.10 88888.00 2009-12-10 12:53:13.271 344 13150.18 548.18 56996.10 88888.00 2009-12-10 12:53:14.271 344 13151.09 547.93 56996.84 88888.00 2009-12-10 12:53:15.271 344 13150.83 548.42 56996.71 88888.00 2009-12-10 12:53:16.271 344 13150.44 547.81 56996.59 88888.00 2009-12-10 12:53:17.271 344 13150.44 548.05 56996.59 88888.00 2009-12-10 12:53:18.271 344 13150.57 548.05 56996.84 88888.00 2009-12-10 12:53:19.271 344 13150.44 547.81 56996.34 88888.00 2009-12-10 12:53:20.271 344 13150.05 548.18 56996.10 88888.00 2009-12-10 12:53:21.271 344 13150.18 547.81 56996.59 88888.00 2009-12-10 12:53:22.271 344 13150.18 548.05 56995.98 88888.00 2009-12-10 12:53:23.271 344 13149.66 548.55 56995.98 88888.00 2009-12-10 12:53:24.271 344 13150.05 547.81 56995.98 88888.00 2009-12-10 12:53:25.271 344 13149.92 548.42 56996.34 88888.00 2009-12-10 12:53:26.271 344 13150.70 548.18 56996.96 88888.00 2009-12-10 12:53:27.271 344 13149.92 548.30 56996.71 88888.00 2009-12-10 12:53:28.271 344 13149.79 547.56 56997.08 88888.00 2009-12-10 12:53:29.271 344 13150.57 548.42 56997.08 88888.00 2009-12-10 12:53:30.271 344 13150.44 547.68 56995.86 88888.00 2009-12-10 12:53:31.271 344 13150.83 547.56 56996.71 88888.00 2009-12-10 12:53:32.271 344 13149.79 548.80 56996.22 88888.00 2009-12-10 12:53:33.271 344 13150.83 548.30 56996.22 88888.00 2009-12-10 12:53:34.271 344 13149.53 547.68 56996.71 88888.00 2009-12-10 12:53:35.271 344 13150.70 547.68 56996.47 88888.00 2009-12-10 12:53:36.271 344 13150.44 548.42 56996.71 88888.00 2009-12-10 12:53:37.271 344 13150.05 547.93 56995.73 88888.00 2009-12-10 12:53:38.271 344 13150.70 547.93 56996.34 88888.00 2009-12-10 12:53:39.271 344 13151.09 547.81 56996.84 88888.00 2009-12-10 12:53:40.271 344 13150.83 548.18 56995.61 88888.00 2009-12-10 12:53:41.271 344 13149.92 548.42 56996.22 88888.00 2009-12-10 12:53:42.271 344 13151.35 548.05 56996.71 88888.00 2009-12-10 12:53:43.271 344 13149.92 548.42 56996.47 88888.00 2009-12-10 12:53:44.271 344 13149.79 548.42 56996.71 88888.00 2009-12-10 12:53:45.271 344 13150.44 547.81 56996.34 88888.00 2009-12-10 12:53:46.271 344 13150.57 547.81 56996.84 88888.00 2009-12-10 12:53:47.271 344 13149.92 548.30 56996.47 88888.00 2009-12-10 12:53:48.271 344 13150.05 547.81 56996.71 88888.00 2009-12-10 12:53:49.271 344 13150.70 547.93 56996.22 88888.00 2009-12-10 12:53:50.271 344 13150.57 548.42 56996.71 88888.00 2009-12-10 12:53:51.271 344 13150.96 548.30 56996.96 88888.00 2009-12-10 12:53:52.271 344 13150.83 548.67 56996.47 88888.00 2009-12-10 12:53:53.271 344 13150.57 548.67 56996.34 88888.00 2009-12-10 12:53:54.271 344 13150.44 548.80 56996.71 88888.00 2009-12-10 12:53:55.271 344 13150.96 548.55 56996.59 88888.00 2009-12-10 12:53:56.271 344 13149.79 548.30 56996.71 88888.00 2009-12-10 12:53:57.271 344 13150.44 547.81 56996.47 88888.00 2009-12-10 12:53:58.271 344 13149.79 547.93 56996.59 88888.00 2009-12-10 12:53:59.271 344 13150.83 548.42 56996.59 88888.00 2009-12-10 12:54:00.271 344 13150.57 547.93 56996.22 88888.00 2009-12-10 12:54:01.271 344 13150.18 548.30 56996.59 88888.00 2009-12-10 12:54:02.271 344 13150.31 548.05 56996.59 88888.00 2009-12-10 12:54:03.271 344 13150.31 547.93 56996.47 88888.00 2009-12-10 12:54:04.271 344 13150.70 548.05 56996.47 88888.00 2009-12-10 12:54:05.271 344 13150.70 547.19 56996.96 88888.00 2009-12-10 12:54:06.271 344 13150.44 547.93 56996.22 88888.00 2009-12-10 12:54:07.271 344 13150.57 548.05 56996.22 88888.00 2009-12-10 12:54:08.271 344 13150.70 548.18 56996.71 88888.00 2009-12-10 12:54:09.271 344 13150.44 547.68 56996.47 88888.00 2009-12-10 12:54:10.271 344 13150.31 547.43 56996.84 88888.00 2009-12-10 12:54:11.271 344 13150.31 547.31 56996.71 88888.00 2009-12-10 12:54:12.271 344 13150.44 547.68 56995.98 88888.00 2009-12-10 12:54:13.271 344 13150.57 547.68 56995.73 88888.00 2009-12-10 12:54:14.271 344 13149.92 547.93 56996.22 88888.00 2009-12-10 12:54:15.271 344 13150.18 547.93 56996.34 88888.00 2009-12-10 12:54:16.271 344 13150.18 547.93 56996.10 88888.00 2009-12-10 12:54:17.271 344 13150.31 547.43 56996.34 88888.00 2009-12-10 12:54:18.271 344 13150.05 548.42 56996.84 88888.00 2009-12-10 12:54:19.271 344 13149.40 547.68 56996.71 88888.00 2009-12-10 12:54:20.271 344 13150.31 547.93 56996.10 88888.00 2009-12-10 12:54:21.271 344 13149.92 547.68 56996.71 88888.00 2009-12-10 12:54:22.271 344 13150.18 547.43 56997.32 88888.00 2009-12-10 12:54:23.271 344 13150.18 548.42 56996.59 88888.00 2009-12-10 12:54:24.271 344 13150.05 548.18 56996.10 88888.00 2009-12-10 12:54:25.271 344 13149.66 547.93 56996.59 88888.00 2009-12-10 12:54:26.271 344 13150.70 547.56 56996.34 88888.00 2009-12-10 12:54:27.271 344 13149.92 547.93 56996.10 88888.00 2009-12-10 12:54:28.271 344 13149.92 547.93 56997.08 88888.00 2009-12-10 12:54:29.271 344 13150.05 548.05 56995.98 88888.00 2009-12-10 12:54:30.271 344 13149.40 548.05 56996.22 88888.00 2009-12-10 12:54:31.271 344 13150.31 547.93 56996.34 88888.00 2009-12-10 12:54:32.271 344 13149.92 548.30 56996.22 88888.00 2009-12-10 12:54:33.271 344 13150.44 548.55 56996.47 88888.00 2009-12-10 12:54:34.271 344 13149.40 548.42 56996.84 88888.00 2009-12-10 12:54:35.271 344 13149.66 548.42 56996.47 88888.00 2009-12-10 12:54:36.271 344 13150.44 548.92 56996.84 88888.00 2009-12-10 12:54:37.271 344 13149.92 548.30 56996.34 88888.00 2009-12-10 12:54:38.271 344 13150.18 548.67 56996.96 88888.00 2009-12-10 12:54:39.271 344 13150.18 548.67 56997.57 88888.00 2009-12-10 12:54:40.271 344 13150.57 548.92 56996.34 88888.00 2009-12-10 12:54:41.271 344 13149.79 547.81 56996.34 88888.00 2009-12-10 12:54:42.271 344 13150.44 548.80 56996.34 88888.00 2009-12-10 12:54:43.271 344 13149.53 548.80 56996.22 88888.00 2009-12-10 12:54:44.271 344 13149.66 547.93 56996.47 88888.00 2009-12-10 12:54:45.271 344 13150.18 548.80 56996.10 88888.00 2009-12-10 12:54:46.271 344 13149.53 548.80 56996.10 88888.00 2009-12-10 12:54:47.271 344 13150.31 548.80 56995.98 88888.00 2009-12-10 12:54:48.271 344 13150.31 548.42 56996.34 88888.00 2009-12-10 12:54:49.271 344 13150.83 548.67 56996.22 88888.00 2009-12-10 12:54:50.271 344 13150.57 548.55 56996.71 88888.00 2009-12-10 12:54:51.270 344 13149.53 548.92 56996.34 88888.00 2009-12-10 12:54:52.270 344 13149.66 548.67 56996.59 88888.00 2009-12-10 12:54:53.270 344 13149.92 548.92 56996.47 88888.00 2009-12-10 12:54:54.270 344 13149.92 549.17 56996.10 88888.00 2009-12-10 12:54:55.270 344 13149.92 548.67 56996.22 88888.00 2009-12-10 12:54:56.270 344 13149.53 548.92 56996.47 88888.00 2009-12-10 12:54:57.270 344 13149.92 549.54 56996.22 88888.00 2009-12-10 12:54:58.270 344 13150.31 548.80 56996.34 88888.00 2009-12-10 12:54:59.270 344 13150.31 548.80 56996.84 88888.00 2009-12-10 12:55:00.270 344 13150.05 549.29 56996.22 88888.00 2009-12-10 12:55:01.270 344 13150.05 549.04 56996.10 88888.00 2009-12-10 12:55:02.270 344 13150.18 548.80 56996.84 88888.00 2009-12-10 12:55:03.270 344 13150.18 548.92 56996.34 88888.00 2009-12-10 12:55:04.270 344 13150.44 548.42 56996.71 88888.00 2009-12-10 12:55:05.270 344 13149.53 548.80 56996.34 88888.00 2009-12-10 12:55:06.270 344 13150.44 548.55 56996.59 88888.00 2009-12-10 12:55:07.270 344 13150.44 548.92 56995.98 88888.00 2009-12-10 12:55:08.270 344 13150.18 548.67 56996.34 88888.00 2009-12-10 12:55:09.270 344 13150.96 548.55 56996.71 88888.00 2009-12-10 12:55:10.270 344 13150.05 548.80 56996.34 88888.00 2009-12-10 12:55:11.270 344 13150.70 547.93 56996.10 88888.00 2009-12-10 12:55:12.270 344 13150.18 548.42 56996.47 88888.00 2009-12-10 12:55:13.270 344 13150.83 548.92 56996.47 88888.00 2009-12-10 12:55:14.270 344 13149.92 549.17 56996.59 88888.00 2009-12-10 12:55:15.270 344 13150.57 548.67 56997.08 88888.00 2009-12-10 12:55:16.270 344 13150.18 548.42 56996.47 88888.00 2009-12-10 12:55:17.270 344 13150.18 549.29 56996.59 88888.00 2009-12-10 12:55:18.270 344 13150.18 549.04 56995.73 88888.00 2009-12-10 12:55:19.270 344 13150.96 548.67 56996.84 88888.00 2009-12-10 12:55:20.270 344 13149.92 548.92 56996.59 88888.00 2009-12-10 12:55:21.270 344 13149.92 549.17 56997.08 88888.00 2009-12-10 12:55:22.270 344 13150.44 548.80 56996.84 88888.00 2009-12-10 12:55:23.270 344 13150.57 548.42 56997.20 88888.00 2009-12-10 12:55:24.270 344 13150.44 549.54 56996.71 88888.00 2009-12-10 12:55:25.270 344 13150.31 548.80 56996.71 88888.00 2009-12-10 12:55:26.270 344 13151.35 549.17 56995.98 88888.00 2009-12-10 12:55:27.270 344 13150.44 549.17 56996.47 88888.00 2009-12-10 12:55:28.270 344 13150.31 549.29 56996.47 88888.00 2009-12-10 12:55:29.270 344 13150.44 549.29 56996.10 88888.00 2009-12-10 12:55:30.270 344 13150.57 549.04 56996.71 88888.00 2009-12-10 12:55:31.270 344 13150.57 549.29 56996.59 88888.00 2009-12-10 12:55:32.270 344 13150.70 549.04 56996.47 88888.00 2009-12-10 12:55:33.270 344 13150.83 549.17 56997.08 88888.00 2009-12-10 12:55:34.270 344 13150.83 548.92 56996.59 88888.00 2009-12-10 12:55:35.270 344 13150.44 548.80 56996.96 88888.00 2009-12-10 12:55:36.270 344 13150.57 549.42 56996.59 88888.00 2009-12-10 12:55:37.270 344 13150.57 550.16 56996.34 88888.00 2009-12-10 12:55:38.270 344 13150.83 549.54 56996.71 88888.00 2009-12-10 12:55:39.270 344 13150.96 549.29 56996.71 88888.00 2009-12-10 12:55:40.270 344 13150.57 549.66 56997.20 88888.00 2009-12-10 12:55:41.270 344 13151.35 549.42 56996.47 88888.00 2009-12-10 12:55:42.270 344 13151.48 549.04 56997.08 88888.00 2009-12-10 12:55:43.270 344 13150.57 549.42 56996.22 88888.00 2009-12-10 12:55:44.270 344 13150.96 549.29 56996.96 88888.00 2009-12-10 12:55:45.270 344 13151.48 549.29 56996.59 88888.00 2009-12-10 12:55:46.270 344 13150.96 549.79 56996.96 88888.00 2009-12-10 12:55:47.270 344 13151.48 550.03 56996.71 88888.00 2009-12-10 12:55:48.270 344 13151.09 549.54 56997.32 88888.00 2009-12-10 12:55:49.270 344 13150.96 549.17 56997.20 88888.00 2009-12-10 12:55:50.270 344 13151.22 549.54 56996.59 88888.00 2009-12-10 12:55:51.270 344 13151.61 549.54 56996.59 88888.00 2009-12-10 12:55:52.270 344 13151.35 549.54 56996.84 88888.00 2009-12-10 12:55:53.270 344 13151.48 549.42 56996.96 88888.00 2009-12-10 12:55:54.270 344 13150.57 549.66 56996.96 88888.00 2009-12-10 12:55:55.270 344 13150.96 549.66 56997.20 88888.00 2009-12-10 12:55:56.270 344 13151.61 549.91 56996.47 88888.00 2009-12-10 12:55:57.270 344 13151.22 549.54 56996.34 88888.00 2009-12-10 12:55:58.270 344 13151.35 550.03 56996.71 88888.00 2009-12-10 12:55:59.270 344 13151.22 550.16 56996.59 88888.00 2009-12-10 12:56:00.270 344 13151.09 549.66 56996.96 88888.00 2009-12-10 12:56:01.270 344 13151.74 549.66 56996.96 88888.00 2009-12-10 12:56:02.270 344 13152.00 550.03 56996.84 88888.00 2009-12-10 12:56:03.270 344 13151.22 549.54 56997.20 88888.00 2009-12-10 12:56:04.270 344 13151.87 550.03 56996.96 88888.00 2009-12-10 12:56:05.270 344 13151.74 550.03 56996.96 88888.00 2009-12-10 12:56:06.270 344 13151.74 549.66 56996.96 88888.00 2009-12-10 12:56:07.270 344 13150.96 549.91 56996.96 88888.00 2009-12-10 12:56:08.270 344 13150.70 550.03 56997.45 88888.00 2009-12-10 12:56:09.270 344 13151.61 550.03 56996.59 88888.00 2009-12-10 12:56:10.270 344 13151.22 550.16 56996.96 88888.00 2009-12-10 12:56:11.270 344 13151.35 550.16 56997.57 88888.00 2009-12-10 12:56:12.270 344 13151.35 549.66 56997.08 88888.00 2009-12-10 12:56:13.270 344 13151.48 550.28 56996.59 88888.00 2009-12-10 12:56:14.270 344 13151.48 550.28 56997.32 88888.00 2009-12-10 12:56:15.270 344 13151.22 550.16 56997.45 88888.00 2009-12-10 12:56:16.270 344 13151.61 550.78 56997.32 88888.00 2009-12-10 12:56:17.270 344 13151.48 550.03 56997.32 88888.00 2009-12-10 12:56:18.270 344 13152.26 550.28 56996.96 88888.00 2009-12-10 12:56:19.270 344 13151.61 550.28 56997.32 88888.00 2009-12-10 12:56:20.270 344 13151.74 550.16 56997.20 88888.00 2009-12-10 12:56:21.270 344 13151.09 550.53 56997.08 88888.00 2009-12-10 12:56:22.270 344 13151.87 550.28 56997.20 88888.00 2009-12-10 12:56:23.270 344 13151.22 550.65 56997.45 88888.00 2009-12-10 12:56:24.270 344 13151.74 549.91 56997.57 88888.00 2009-12-10 12:56:25.270 344 13151.09 549.91 56997.57 88888.00 2009-12-10 12:56:26.270 344 13151.48 550.16 56996.96 88888.00 2009-12-10 12:56:27.270 344 13151.35 550.53 56997.45 88888.00 2009-12-10 12:56:28.270 344 13151.35 550.28 56997.69 88888.00 2009-12-10 12:56:29.270 344 13151.61 550.03 56997.45 88888.00 2009-12-10 12:56:30.270 344 13152.00 550.41 56997.69 88888.00 2009-12-10 12:56:31.270 344 13151.48 550.28 56997.93 88888.00 2009-12-10 12:56:32.270 344 13152.00 549.79 56997.57 88888.00 2009-12-10 12:56:33.270 344 13151.48 550.65 56997.81 88888.00 2009-12-10 12:56:34.270 344 13151.35 550.16 56997.45 88888.00 2009-12-10 12:56:35.270 344 13152.13 550.65 56997.45 88888.00 2009-12-10 12:56:36.270 344 13152.13 549.42 56997.08 88888.00 2009-12-10 12:56:37.270 344 13151.74 549.42 56997.57 88888.00 2009-12-10 12:56:38.270 344 13151.61 551.03 56997.32 88888.00 2009-12-10 12:56:39.270 344 13152.52 550.03 56996.84 88888.00 2009-12-10 12:56:40.270 344 13151.87 550.28 56997.57 88888.00 2009-12-10 12:56:41.270 344 13152.26 550.41 56997.08 88888.00 2009-12-10 12:56:42.270 344 13152.00 550.16 56997.32 88888.00 2009-12-10 12:56:43.270 344 13152.39 550.03 56997.32 88888.00 2009-12-10 12:56:44.270 344 13151.61 549.91 56997.57 88888.00 2009-12-10 12:56:45.270 344 13151.61 550.03 56998.06 88888.00 2009-12-10 12:56:46.270 344 13152.26 550.65 56997.45 88888.00 2009-12-10 12:56:47.270 344 13152.78 550.28 56997.32 88888.00 2009-12-10 12:56:48.270 344 13152.52 550.28 56997.69 88888.00 2009-12-10 12:56:49.270 344 13152.13 550.03 56997.20 88888.00 2009-12-10 12:56:50.270 344 13152.00 550.16 56997.93 88888.00 2009-12-10 12:56:51.270 344 13152.26 550.41 56997.93 88888.00 2009-12-10 12:56:52.270 344 13152.52 550.28 56998.06 88888.00 2009-12-10 12:56:53.270 344 13151.74 550.03 56997.57 88888.00 2009-12-10 12:56:54.270 344 13152.39 550.28 56997.20 88888.00 2009-12-10 12:56:55.270 344 13152.13 549.91 56997.08 88888.00 2009-12-10 12:56:56.270 344 13152.13 550.41 56997.57 88888.00 2009-12-10 12:56:57.270 344 13152.39 550.03 56997.08 88888.00 2009-12-10 12:56:58.270 344 13152.91 550.90 56997.45 88888.00 2009-12-10 12:56:59.270 344 13152.13 550.65 56996.71 88888.00 2009-12-10 12:57:00.270 344 13151.35 550.65 56997.32 88888.00 2009-12-10 12:57:01.270 344 13152.39 550.03 56997.69 88888.00 2009-12-10 12:57:02.270 344 13152.13 550.53 56997.32 88888.00 2009-12-10 12:57:03.270 344 13151.87 550.03 56997.81 88888.00 2009-12-10 12:57:04.270 344 13152.26 551.15 56997.57 88888.00 2009-12-10 12:57:05.270 344 13152.00 549.91 56997.57 88888.00 2009-12-10 12:57:06.270 344 13153.17 549.66 56997.20 88888.00 2009-12-10 12:57:07.270 344 13151.74 550.28 56997.81 88888.00 2009-12-10 12:57:08.270 344 13152.78 550.41 56997.57 88888.00 2009-12-10 12:57:09.270 344 13151.87 550.16 56998.06 88888.00 2009-12-10 12:57:10.270 344 13152.39 550.16 56997.45 88888.00 2009-12-10 12:57:11.270 344 13151.48 550.53 56997.93 88888.00 2009-12-10 12:57:12.270 344 13152.13 550.16 56997.69 88888.00 2009-12-10 12:57:13.270 344 13151.74 550.16 56998.43 88888.00 2009-12-10 12:57:14.270 344 13152.00 550.78 56997.32 88888.00 2009-12-10 12:57:15.270 344 13152.52 550.65 56997.81 88888.00 2009-12-10 12:57:16.270 344 13152.13 550.78 56997.81 88888.00 2009-12-10 12:57:17.270 344 13151.61 550.16 56997.45 88888.00 2009-12-10 12:57:18.270 344 13152.39 551.15 56997.45 88888.00 2009-12-10 12:57:19.270 344 13152.91 550.28 56997.69 88888.00 2009-12-10 12:57:20.270 344 13152.13 551.27 56997.57 88888.00 2009-12-10 12:57:21.270 344 13152.00 551.40 56997.81 88888.00 2009-12-10 12:57:22.270 344 13151.87 550.53 56997.81 88888.00 2009-12-10 12:57:23.270 344 13152.26 550.78 56998.30 88888.00 2009-12-10 12:57:24.270 344 13151.61 550.41 56997.57 88888.00 2009-12-10 12:57:25.270 344 13152.52 550.53 56997.93 88888.00 2009-12-10 12:57:26.270 344 13152.13 550.28 56997.93 88888.00 2009-12-10 12:57:27.270 344 13152.91 550.41 56998.18 88888.00 2009-12-10 12:57:28.270 344 13152.13 550.90 56997.57 88888.00 2009-12-10 12:57:29.270 344 13152.52 550.28 56997.81 88888.00 2009-12-10 12:57:30.270 344 13152.13 550.53 56997.32 88888.00 2009-12-10 12:57:31.270 344 13152.26 550.90 56997.69 88888.00 2009-12-10 12:57:32.270 344 13152.39 551.27 56997.81 88888.00 2009-12-10 12:57:33.270 344 13152.39 551.40 56997.32 88888.00 2009-12-10 12:57:34.270 344 13153.17 550.03 56997.69 88888.00 2009-12-10 12:57:35.270 344 13152.78 550.90 56997.32 88888.00 2009-12-10 12:57:36.270 344 13152.13 550.65 56997.93 88888.00 2009-12-10 12:57:37.270 344 13152.91 550.78 56997.69 88888.00 2009-12-10 12:57:38.270 344 13153.17 550.78 56998.18 88888.00 2009-12-10 12:57:39.270 344 13153.17 551.03 56997.81 88888.00 2009-12-10 12:57:40.270 344 13152.39 550.90 56997.69 88888.00 2009-12-10 12:57:41.270 344 13152.91 550.53 56998.55 88888.00 2009-12-10 12:57:42.270 344 13153.04 550.78 56997.57 88888.00 2009-12-10 12:57:43.270 344 13152.78 551.03 56998.06 88888.00 2009-12-10 12:57:44.270 344 13153.30 550.53 56998.18 88888.00 2009-12-10 12:57:45.270 344 13152.52 550.90 56998.06 88888.00 2009-12-10 12:57:46.270 344 13152.78 551.15 56997.93 88888.00 2009-12-10 12:57:47.270 344 13153.17 550.90 56998.18 88888.00 2009-12-10 12:57:48.270 344 13152.39 551.03 56998.06 88888.00 2009-12-10 12:57:49.270 344 13152.78 551.40 56997.93 88888.00 2009-12-10 12:57:50.270 344 13152.13 551.64 56997.69 88888.00 2009-12-10 12:57:51.270 344 13153.04 551.27 56998.18 88888.00 2009-12-10 12:57:52.270 344 13152.91 550.90 56997.45 88888.00 2009-12-10 12:57:53.270 344 13153.04 551.40 56997.69 88888.00 2009-12-10 12:57:54.270 344 13152.39 551.15 56997.45 88888.00 2009-12-10 12:57:55.270 344 13152.65 551.15 56997.93 88888.00 2009-12-10 12:57:56.270 344 13153.04 551.52 56998.18 88888.00 2009-12-10 12:57:57.270 344 13153.04 551.15 56997.81 88888.00 2009-12-10 12:57:58.270 344 13152.26 552.02 56998.30 88888.00 2009-12-10 12:57:59.270 344 13153.04 550.90 56998.55 88888.00 2009-12-10 12:58:00.270 344 13153.17 551.27 56998.55 88888.00 2009-12-10 12:58:01.270 344 13153.04 551.27 56998.30 88888.00 2009-12-10 12:58:02.270 344 13153.04 551.15 56997.81 88888.00 2009-12-10 12:58:03.270 344 13152.78 551.89 56997.81 88888.00 2009-12-10 12:58:04.270 344 13152.78 551.27 56998.43 88888.00 2009-12-10 12:58:05.270 344 13153.17 552.39 56997.69 88888.00 2009-12-10 12:58:06.270 344 13153.04 551.64 56998.91 88888.00 2009-12-10 12:58:07.270 344 13152.91 551.64 56998.30 88888.00 2009-12-10 12:58:08.270 344 13153.30 551.52 56997.93 88888.00 2009-12-10 12:58:09.270 344 13152.52 551.03 56998.30 88888.00 2009-12-10 12:58:10.270 344 13153.43 551.52 56997.93 88888.00 2009-12-10 12:58:11.270 344 13152.78 551.52 56998.30 88888.00 2009-12-10 12:58:12.270 344 13153.56 551.15 56998.79 88888.00 2009-12-10 12:58:13.270 344 13152.78 551.77 56998.55 88888.00 2009-12-10 12:58:14.270 344 13153.17 551.89 56998.18 88888.00 2009-12-10 12:58:15.270 344 13153.30 552.14 56998.30 88888.00 2009-12-10 12:58:16.270 344 13153.30 551.15 56998.18 88888.00 2009-12-10 12:58:17.270 344 13153.95 551.64 56998.18 88888.00 2009-12-10 12:58:18.270 344 13153.69 551.64 56997.81 88888.00 2009-12-10 12:58:19.270 344 13152.91 552.14 56998.18 88888.00 2009-12-10 12:58:20.270 344 13153.82 551.52 56998.55 88888.00 2009-12-10 12:58:21.270 344 13153.56 552.02 56998.30 88888.00 2009-12-10 12:58:22.270 344 13153.30 552.02 56998.30 88888.00 2009-12-10 12:58:23.270 344 13153.04 552.26 56998.18 88888.00 2009-12-10 12:58:24.270 344 13153.17 552.02 56998.43 88888.00 2009-12-10 12:58:25.270 344 13153.04 552.02 56998.06 88888.00 2009-12-10 12:58:26.270 344 13152.78 551.77 56998.55 88888.00 2009-12-10 12:58:27.270 344 13153.82 551.89 56998.55 88888.00 2009-12-10 12:58:28.270 344 13153.17 552.02 56998.67 88888.00 2009-12-10 12:58:29.270 344 13152.65 551.64 56998.30 88888.00 2009-12-10 12:58:30.270 344 13152.78 552.14 56997.81 88888.00 2009-12-10 12:58:31.270 344 13152.78 551.64 56998.30 88888.00 2009-12-10 12:58:32.270 344 13153.17 551.77 56998.67 88888.00 2009-12-10 12:58:33.270 344 13153.17 552.26 56998.18 88888.00 2009-12-10 12:58:34.270 344 13153.04 551.89 56997.81 88888.00 2009-12-10 12:58:35.270 344 13153.43 551.77 56998.79 88888.00 2009-12-10 12:58:36.270 344 13153.30 552.14 56998.55 88888.00 2009-12-10 12:58:37.270 344 13153.56 552.26 56998.43 88888.00 2009-12-10 12:58:38.270 344 13153.04 551.40 56998.18 88888.00 2009-12-10 12:58:39.270 344 13152.91 551.89 56998.55 88888.00 2009-12-10 12:58:40.270 344 13153.17 552.51 56997.69 88888.00 2009-12-10 12:58:41.270 344 13153.17 552.39 56998.30 88888.00 2009-12-10 12:58:42.270 344 13153.17 552.14 56998.79 88888.00 2009-12-10 12:58:43.270 344 13153.04 552.39 56998.55 88888.00 2009-12-10 12:58:44.270 344 13152.91 552.51 56998.06 88888.00 2009-12-10 12:58:45.270 344 13153.04 552.14 56998.79 88888.00 2009-12-10 12:58:46.270 344 13153.04 552.14 56998.18 88888.00 2009-12-10 12:58:47.270 344 13153.56 552.26 56998.30 88888.00 2009-12-10 12:58:48.270 344 13153.82 551.77 56998.43 88888.00 2009-12-10 12:58:49.270 344 13153.82 552.64 56998.79 88888.00 2009-12-10 12:58:50.270 344 13154.34 552.02 56998.30 88888.00 2009-12-10 12:58:51.270 344 13154.08 552.26 56998.06 88888.00 2009-12-10 12:58:52.270 344 13153.17 552.76 56998.30 88888.00 2009-12-10 12:58:53.270 344 13153.56 552.51 56998.43 88888.00 2009-12-10 12:58:54.270 344 13153.69 552.26 56998.67 88888.00 2009-12-10 12:58:55.270 344 13153.95 552.26 56998.79 88888.00 2009-12-10 12:58:56.270 344 13153.82 552.26 56999.04 88888.00 2009-12-10 12:58:57.270 344 13153.30 552.88 56998.06 88888.00 2009-12-10 12:58:58.270 344 13152.91 552.51 56998.18 88888.00 2009-12-10 12:58:59.270 344 13153.17 552.26 56998.55 88888.00 2009-12-10 12:59:00.270 344 13154.34 552.39 56998.06 88888.00 2009-12-10 12:59:01.270 344 13154.21 552.64 56998.43 88888.00 2009-12-10 12:59:02.270 344 13153.30 552.64 56998.67 88888.00 2009-12-10 12:59:03.270 344 13153.69 552.26 56998.55 88888.00 2009-12-10 12:59:04.270 344 13153.43 551.89 56998.67 88888.00 2009-12-10 12:59:05.270 344 13153.82 552.02 56998.55 88888.00 2009-12-10 12:59:06.270 344 13153.69 552.02 56998.91 88888.00 2009-12-10 12:59:07.270 344 13153.82 552.76 56998.18 88888.00 2009-12-10 12:59:08.270 344 13154.21 551.77 56998.55 88888.00 2009-12-10 12:59:09.270 344 13153.56 552.51 56998.18 88888.00 2009-12-10 12:59:10.270 344 13154.21 552.39 56998.43 88888.00 2009-12-10 12:59:11.270 344 13153.69 552.51 56998.43 88888.00 2009-12-10 12:59:12.270 344 13154.08 552.76 56998.06 88888.00 2009-12-10 12:59:13.270 344 13154.21 552.76 56998.79 88888.00 2009-12-10 12:59:14.270 344 13153.69 551.89 56998.67 88888.00 2009-12-10 12:59:15.270 344 13154.34 552.14 56998.30 88888.00 2009-12-10 12:59:16.270 344 13153.82 552.26 56998.79 88888.00 2009-12-10 12:59:17.270 344 13153.82 553.63 56998.79 88888.00 2009-12-10 12:59:18.270 344 13153.82 552.51 56998.55 88888.00 2009-12-10 12:59:19.270 344 13153.69 552.02 56998.30 88888.00 2009-12-10 12:59:20.270 344 13153.82 552.76 56998.91 88888.00 2009-12-10 12:59:21.270 344 13154.08 552.39 56998.18 88888.00 2009-12-10 12:59:22.270 344 13153.82 552.26 56998.30 88888.00 2009-12-10 12:59:23.270 344 13153.69 552.76 56998.67 88888.00 2009-12-10 12:59:24.270 344 13153.69 552.88 56998.91 88888.00 2009-12-10 12:59:25.270 344 13154.47 552.76 56998.67 88888.00 2009-12-10 12:59:26.270 344 13153.56 552.51 56998.43 88888.00 2009-12-10 12:59:27.270 344 13154.21 552.39 56998.79 88888.00 2009-12-10 12:59:28.270 344 13153.69 552.26 56998.79 88888.00 2009-12-10 12:59:29.270 344 13153.95 552.14 56998.55 88888.00 2009-12-10 12:59:30.270 344 13154.47 552.76 56998.18 88888.00 2009-12-10 12:59:31.270 344 13154.21 552.39 56998.18 88888.00 2009-12-10 12:59:32.270 344 13154.21 553.01 56998.43 88888.00 2009-12-10 12:59:33.270 344 13154.47 552.26 56998.55 88888.00 2009-12-10 12:59:34.270 344 13154.21 552.88 56998.67 88888.00 2009-12-10 12:59:35.270 344 13154.08 552.26 56998.79 88888.00 2009-12-10 12:59:36.270 344 13154.60 552.76 56998.91 88888.00 2009-12-10 12:59:37.270 344 13154.21 552.26 56999.40 88888.00 2009-12-10 12:59:38.270 344 13153.69 552.76 56998.55 88888.00 2009-12-10 12:59:39.270 344 13153.69 553.38 56998.79 88888.00 2009-12-10 12:59:40.270 344 13154.47 552.39 56998.67 88888.00 2009-12-10 12:59:41.270 344 13154.73 552.64 56998.30 88888.00 2009-12-10 12:59:42.270 344 13154.21 552.76 56999.04 88888.00 2009-12-10 12:59:43.270 344 13154.47 552.88 56998.67 88888.00 2009-12-10 12:59:44.270 344 13154.21 553.38 56998.43 88888.00 2009-12-10 12:59:45.270 344 13154.21 553.13 56998.91 88888.00 2009-12-10 12:59:46.270 344 13154.21 552.51 56998.67 88888.00 2009-12-10 12:59:47.270 344 13154.47 553.50 56998.43 88888.00 2009-12-10 12:59:48.270 344 13154.99 552.64 56998.67 88888.00 2009-12-10 12:59:49.270 344 13155.25 552.88 56999.28 88888.00 2009-12-10 12:59:50.270 344 13154.60 552.88 56999.04 88888.00 2009-12-10 12:59:51.270 344 13154.73 552.76 56998.67 88888.00 2009-12-10 12:59:52.270 344 13154.73 552.88 56998.55 88888.00 2009-12-10 12:59:53.270 344 13154.73 552.88 56998.79 88888.00 2009-12-10 12:59:54.270 344 13154.60 552.88 56999.04 88888.00 2009-12-10 12:59:55.270 344 13154.86 552.64 56999.04 88888.00 2009-12-10 13:00:00.270 344 13155.12 552.51 56998.18 88888.00 2009-12-10 13:00:01.270 344 13154.08 552.39 56997.93 88888.00 2009-12-10 13:00:02.270 344 13155.38 552.88 56999.04 88888.00 2009-12-10 13:00:03.270 344 13154.60 552.39 56998.55 88888.00 2009-12-10 13:00:04.270 344 13155.38 552.64 56998.43 88888.00 2009-12-10 13:00:05.270 344 13154.60 552.64 56998.18 88888.00 2009-12-10 13:00:06.270 344 13155.12 552.26 56998.79 88888.00 2009-12-10 13:00:07.270 344 13154.47 552.14 56998.43 88888.00 2009-12-10 13:00:08.270 344 13154.47 553.01 56998.67 88888.00 2009-12-10 13:00:09.270 344 13154.99 552.64 56999.04 88888.00 2009-12-10 13:00:10.270 344 13154.86 552.88 56998.79 88888.00 2009-12-10 13:00:11.270 344 13154.86 553.13 56998.91 88888.00 2009-12-10 13:00:12.270 344 13155.64 552.39 56998.91 88888.00 2009-12-10 13:00:13.270 344 13154.86 552.76 56999.16 88888.00 2009-12-10 13:00:14.270 344 13155.12 552.76 56998.67 88888.00 2009-12-10 13:00:15.270 344 13155.12 552.64 56998.79 88888.00 2009-12-10 13:00:16.270 344 13155.38 551.89 56999.04 88888.00 2009-12-10 13:00:17.270 344 13155.25 552.88 56999.65 88888.00 2009-12-10 13:00:18.270 344 13154.73 552.64 56998.55 88888.00 2009-12-10 13:00:19.270 344 13155.12 552.76 56998.67 88888.00 2009-12-10 13:00:20.270 344 13154.60 552.51 56999.52 88888.00 2009-12-10 13:00:21.270 344 13154.60 552.26 56998.91 88888.00 2009-12-10 13:00:22.270 344 13155.12 552.26 56999.04 88888.00 2009-12-10 13:00:23.270 344 13155.51 552.64 56999.04 88888.00 2009-12-10 13:00:24.270 344 13154.86 553.25 56999.16 88888.00 2009-12-10 13:00:25.270 344 13154.99 552.51 56999.28 88888.00 2009-12-10 13:00:26.270 344 13155.38 552.51 56998.79 88888.00 2009-12-10 13:00:27.270 344 13154.99 552.14 56998.43 88888.00 2009-12-10 13:00:28.270 344 13155.51 551.89 56998.79 88888.00 2009-12-10 13:00:29.270 344 13154.60 552.39 56998.91 88888.00 2009-12-10 13:00:30.270 344 13154.73 553.01 56999.28 88888.00 2009-12-10 13:00:31.270 344 13154.60 552.39 56998.55 88888.00 2009-12-10 13:00:32.270 344 13155.77 552.14 56999.16 88888.00 2009-12-10 13:00:33.270 344 13154.34 552.39 56998.79 88888.00 2009-12-10 13:00:34.270 344 13155.25 552.76 56999.16 88888.00 2009-12-10 13:00:35.270 344 13155.12 552.14 56999.04 88888.00 2009-12-10 13:00:36.270 344 13155.77 552.02 56998.79 88888.00 2009-12-10 13:00:37.270 344 13155.25 552.14 56998.55 88888.00 2009-12-10 13:00:38.270 344 13155.12 552.14 56999.04 88888.00 2009-12-10 13:00:39.270 344 13155.12 552.64 56998.67 88888.00 2009-12-10 13:00:40.270 344 13155.38 553.13 56999.52 88888.00 2009-12-10 13:00:41.270 344 13154.99 552.14 56998.79 88888.00 2009-12-10 13:00:42.270 344 13155.38 552.26 56998.91 88888.00 2009-12-10 13:00:43.270 344 13155.12 552.02 56998.79 88888.00 2009-12-10 13:00:44.270 344 13154.73 551.89 56999.16 88888.00 2009-12-10 13:00:45.270 344 13155.12 552.02 56999.04 88888.00 2009-12-10 13:00:46.270 344 13154.86 552.39 56998.18 88888.00 2009-12-10 13:00:47.270 344 13155.12 552.14 56998.79 88888.00 2009-12-10 13:00:48.270 344 13154.60 552.26 56999.40 88888.00 2009-12-10 13:00:49.270 344 13154.99 552.51 56998.30 88888.00 2009-12-10 13:00:50.270 344 13154.99 552.39 56998.67 88888.00 2009-12-10 13:00:51.270 344 13154.60 552.14 56998.91 88888.00 2009-12-10 13:00:52.270 344 13154.73 552.76 56999.28 88888.00 2009-12-10 13:00:53.270 344 13155.25 552.64 56999.16 88888.00 2009-12-10 13:00:54.270 344 13154.86 552.14 56999.16 88888.00 2009-12-10 13:00:55.270 344 13154.86 552.88 56998.91 88888.00 2009-12-10 13:00:56.270 344 13154.86 552.26 56998.79 88888.00 2009-12-10 13:00:57.270 344 13154.60 552.39 56998.43 88888.00 2009-12-10 13:00:58.270 344 13154.73 552.14 56998.43 88888.00 2009-12-10 13:00:59.270 344 13154.86 553.01 56999.16 88888.00 2009-12-10 13:01:00.270 344 13154.86 552.26 56999.28 88888.00 2009-12-10 13:01:01.270 344 13154.47 552.26 56998.67 88888.00 2009-12-10 13:01:02.270 344 13155.77 552.26 56998.55 88888.00 2009-12-10 13:01:03.270 344 13155.38 552.51 56998.30 88888.00 2009-12-10 13:01:04.270 344 13154.73 552.39 56999.04 88888.00 2009-12-10 13:01:05.270 344 13154.73 551.52 56999.65 88888.00 2009-12-10 13:01:06.270 344 13154.73 552.26 56998.55 88888.00 2009-12-10 13:01:07.270 344 13154.99 552.26 56998.67 88888.00 2009-12-10 13:01:08.270 344 13154.47 552.02 56998.91 88888.00 2009-12-10 13:01:09.270 344 13154.34 552.51 56999.40 88888.00 2009-12-10 13:01:10.270 344 13154.21 552.14 56998.43 88888.00 2009-12-10 13:01:11.270 344 13155.64 551.89 56998.79 88888.00 2009-12-10 13:01:12.270 344 13154.08 551.89 56998.55 88888.00 2009-12-10 13:01:13.270 344 13154.99 551.64 56998.43 88888.00 2009-12-10 13:01:14.270 344 13154.47 551.52 56998.67 88888.00 2009-12-10 13:01:15.270 344 13154.21 552.02 56998.79 88888.00 2009-12-10 13:01:16.270 344 13154.34 552.14 56998.43 88888.00 2009-12-10 13:01:17.270 344 13154.73 552.88 56998.67 88888.00 2009-12-10 13:01:18.270 344 13154.34 552.14 56998.30 88888.00 2009-12-10 13:01:19.270 344 13154.34 552.26 56997.93 88888.00 2009-12-10 13:01:20.270 344 13154.73 552.39 56998.30 88888.00 2009-12-10 13:01:21.270 344 13154.08 551.89 56998.79 88888.00 2009-12-10 13:01:22.270 344 13154.08 552.76 56999.52 88888.00 2009-12-10 13:01:23.270 344 13153.82 551.64 56998.55 88888.00 2009-12-10 13:01:25.270 344 13154.86 552.02 56998.18 88888.00 2009-12-10 13:01:26.270 344 13154.08 551.52 56998.79 88888.00 2009-12-10 13:01:27.270 344 13154.21 552.14 56998.55 88888.00 2009-12-10 13:01:28.270 344 13153.56 552.02 56998.30 88888.00 2009-12-10 13:01:29.270 344 13154.21 551.89 56999.16 88888.00 2009-12-10 13:01:30.270 344 13154.47 552.02 56998.67 88888.00 2009-12-10 13:01:31.270 344 13154.21 551.40 56998.30 88888.00 2009-12-10 13:01:32.270 344 13154.21 551.89 56998.43 88888.00 2009-12-10 13:01:33.270 344 13154.86 552.14 56998.18 88888.00 2009-12-10 13:01:34.270 344 13154.08 551.52 56998.79 88888.00 2009-12-10 13:01:35.270 344 13154.60 551.64 56998.43 88888.00 2009-12-10 13:01:36.270 344 13153.69 552.14 56998.30 88888.00 2009-12-10 13:01:37.270 344 13153.95 552.02 56999.40 88888.00 2009-12-10 13:01:38.270 344 13154.86 552.02 56999.16 88888.00 2009-12-10 13:01:39.270 344 13153.82 552.26 56999.28 88888.00 2009-12-10 13:01:40.270 344 13154.60 552.14 56998.55 88888.00 2009-12-10 13:01:41.270 344 13154.08 551.89 56998.79 88888.00 2009-12-10 13:01:42.270 344 13153.69 552.14 56998.55 88888.00 2009-12-10 13:01:43.270 344 13153.69 552.26 56998.79 88888.00 2009-12-10 13:01:44.270 344 13153.82 552.51 56998.67 88888.00 2009-12-10 13:01:45.270 344 13154.08 551.64 56998.91 88888.00 2009-12-10 13:01:46.270 344 13153.69 552.39 56998.67 88888.00 2009-12-10 13:01:47.270 344 13154.34 552.26 56998.55 88888.00 2009-12-10 13:01:48.270 344 13154.08 551.89 56998.43 88888.00 2009-12-10 13:01:49.270 344 13154.21 552.26 56998.30 88888.00 2009-12-10 13:01:50.270 344 13154.34 551.64 56997.45 88888.00 2009-12-10 13:01:51.270 344 13153.95 552.39 56998.06 88888.00 2009-12-10 13:01:52.270 344 13153.95 552.88 56998.18 88888.00 2009-12-10 13:01:53.270 344 13153.56 552.26 56998.06 88888.00 2009-12-10 13:01:54.270 344 13153.69 552.26 56998.55 88888.00 2009-12-10 13:01:55.270 344 13153.82 552.39 56998.55 88888.00 2009-12-10 13:01:56.270 344 13153.95 552.02 56997.93 88888.00 2009-12-10 13:01:57.270 344 13154.08 552.51 56998.06 88888.00 2009-12-10 13:01:58.270 344 13153.69 552.39 56998.43 88888.00 2009-12-10 13:01:59.270 344 13154.73 552.26 56998.43 88888.00 2009-12-10 13:02:00.270 344 13154.73 552.14 56998.18 88888.00 2009-12-10 13:02:01.270 344 13154.47 552.64 56998.55 88888.00 2009-12-10 13:02:02.270 344 13153.82 552.51 56997.93 88888.00 2009-12-10 13:02:03.270 344 13153.95 552.26 56998.79 88888.00 2009-12-10 13:02:04.270 344 13154.34 552.02 56998.55 88888.00 2009-12-10 13:02:05.270 344 13154.34 552.14 56998.06 88888.00 2009-12-10 13:02:06.270 344 13153.69 552.51 56998.55 88888.00 2009-12-10 13:02:07.270 344 13153.56 552.26 56997.81 88888.00 2009-12-10 13:02:08.270 344 13154.60 552.14 56998.43 88888.00 2009-12-10 13:02:09.270 344 13154.73 552.64 56997.93 88888.00 2009-12-10 13:02:10.270 344 13153.82 552.76 56998.79 88888.00 2009-12-10 13:02:11.270 344 13154.99 552.39 56998.43 88888.00 2009-12-10 13:02:12.270 344 13154.47 552.51 56998.55 88888.00 2009-12-10 13:02:13.270 344 13154.21 552.64 56998.43 88888.00 2009-12-10 13:02:14.270 344 13154.34 552.64 56997.93 88888.00 2009-12-10 13:02:15.270 344 13154.08 552.64 56997.81 88888.00 2009-12-10 13:02:16.270 344 13154.21 552.39 56998.30 88888.00 2009-12-10 13:02:17.270 344 13154.08 553.13 56998.43 88888.00 2009-12-10 13:02:18.270 344 13153.95 552.76 56998.30 88888.00 2009-12-10 13:02:19.270 344 13154.08 552.39 56998.67 88888.00 2009-12-10 13:02:20.270 344 13154.34 552.88 56998.55 88888.00 2009-12-10 13:02:21.270 344 13154.47 552.51 56998.30 88888.00 2009-12-10 13:02:22.270 344 13154.21 553.01 56998.18 88888.00 2009-12-10 13:02:23.270 344 13154.99 552.64 56998.18 88888.00 2009-12-10 13:02:24.270 344 13153.69 552.39 56998.55 88888.00 2009-12-10 13:02:25.270 344 13154.21 552.39 56997.81 88888.00 2009-12-10 13:02:26.270 344 13153.30 552.88 56998.43 88888.00 2009-12-10 13:02:27.270 344 13154.21 553.75 56999.04 88888.00 2009-12-10 13:02:28.270 344 13154.21 552.76 56998.91 88888.00 2009-12-10 13:02:29.270 344 13154.47 552.76 56997.81 88888.00 2009-12-10 13:02:30.270 344 13153.82 552.76 56998.18 88888.00 2009-12-10 13:02:31.270 344 13154.34 552.88 56998.67 88888.00 2009-12-10 13:02:32.270 344 13153.95 552.64 56998.30 88888.00 2009-12-10 13:02:33.270 344 13153.56 553.25 56998.55 88888.00 2009-12-10 13:02:34.270 344 13153.82 553.13 56998.67 88888.00 2009-12-10 13:02:35.270 344 13153.95 552.64 56998.06 88888.00 2009-12-10 13:02:36.270 344 13153.69 553.38 56998.43 88888.00 2009-12-10 13:02:37.270 344 13153.17 553.63 56998.30 88888.00 2009-12-10 13:02:38.270 344 13153.82 552.51 56998.30 88888.00 2009-12-10 13:02:39.270 344 13154.34 552.51 56998.55 88888.00 2009-12-10 13:02:40.270 344 13154.34 553.01 56998.79 88888.00 2009-12-10 13:02:41.270 344 13153.43 553.25 56997.93 88888.00 2009-12-10 13:02:42.270 344 13154.47 552.64 56997.93 88888.00 2009-12-10 13:02:43.270 344 13154.08 553.25 56998.55 88888.00 2009-12-10 13:02:44.270 344 13154.21 552.26 56998.67 88888.00 2009-12-10 13:02:45.270 344 13154.34 553.01 56998.18 88888.00 2009-12-10 13:02:46.270 344 13152.52 553.38 56998.06 88888.00 2009-12-10 13:02:47.270 344 13154.08 553.25 56998.18 88888.00 2009-12-10 13:02:48.270 344 13153.82 553.25 56998.30 88888.00 2009-12-10 13:02:49.270 344 13153.69 552.76 56998.06 88888.00 2009-12-10 13:02:50.270 344 13154.34 553.13 56998.30 88888.00 2009-12-10 13:02:51.270 344 13154.47 552.51 56998.30 88888.00 2009-12-10 13:02:52.270 344 13154.47 553.13 56998.30 88888.00 2009-12-10 13:02:53.270 344 13154.21 552.88 56998.06 88888.00 2009-12-10 13:02:54.270 344 13154.08 553.25 56998.18 88888.00 2009-12-10 13:02:55.270 344 13154.86 552.88 56997.69 88888.00 2009-12-10 13:02:56.270 344 13154.08 553.13 56997.93 88888.00 2009-12-10 13:02:57.270 344 13154.21 553.01 56998.30 88888.00 2009-12-10 13:02:58.270 344 13154.60 553.63 56998.79 88888.00 2009-12-10 13:02:59.270 344 13154.21 553.63 56998.18 88888.00 2009-12-10 13:03:00.270 344 13154.73 552.88 56998.67 88888.00 2009-12-10 13:03:01.270 344 13154.73 552.76 56999.04 88888.00 2009-12-10 13:03:02.270 344 13155.12 553.13 56998.55 88888.00 2009-12-10 13:03:03.270 344 13154.73 553.25 56998.30 88888.00 2009-12-10 13:03:04.270 344 13154.99 553.13 56997.93 88888.00 2009-12-10 13:03:05.270 344 13153.95 552.76 56997.93 88888.00 2009-12-10 13:03:06.270 344 13153.95 552.39 56998.67 88888.00 2009-12-10 13:03:07.270 344 13154.34 552.88 56998.30 88888.00 2009-12-10 13:03:08.270 344 13154.34 552.76 56999.04 88888.00 2009-12-10 13:03:09.270 344 13154.34 553.01 56998.55 88888.00 2009-12-10 13:03:10.270 344 13154.34 552.76 56997.69 88888.00 2009-12-10 13:03:11.270 344 13155.12 553.25 56998.79 88888.00 2009-12-10 13:03:12.270 344 13154.86 553.13 56998.43 88888.00 2009-12-10 13:03:13.270 344 13154.60 553.01 56999.65 88888.00 2009-12-10 13:03:14.270 344 13154.08 552.39 56998.30 88888.00 2009-12-10 13:03:15.270 344 13154.34 553.25 56999.16 88888.00 2009-12-10 13:03:16.270 344 13154.34 552.76 56998.55 88888.00 2009-12-10 13:03:17.270 344 13154.34 553.50 56998.43 88888.00 2009-12-10 13:03:18.270 344 13154.47 552.39 56998.30 88888.00 2009-12-10 13:03:19.270 344 13154.60 552.64 56999.40 88888.00 2009-12-10 13:03:20.270 344 13154.73 552.26 56998.91 88888.00 2009-12-10 13:03:21.270 344 13154.60 552.51 56998.30 88888.00 2009-12-10 13:03:22.270 344 13154.86 552.88 56998.67 88888.00 2009-12-10 13:03:23.270 344 13154.08 552.39 56998.43 88888.00 2009-12-10 13:03:24.270 344 13155.12 552.64 56997.69 88888.00 2009-12-10 13:03:25.270 344 13154.60 552.14 56998.43 88888.00 2009-12-10 13:03:26.270 344 13155.12 552.64 56998.30 88888.00 2009-12-10 13:03:27.270 344 13155.12 551.89 56998.43 88888.00 2009-12-10 13:03:28.270 344 13154.60 552.88 56998.18 88888.00 2009-12-10 13:03:29.270 344 13155.51 552.88 56997.93 88888.00 2009-12-10 13:03:30.270 344 13155.12 552.88 56998.67 88888.00 2009-12-10 13:03:31.270 344 13155.77 553.01 56998.30 88888.00 2009-12-10 13:03:32.270 344 13154.73 552.26 56998.18 88888.00 2009-12-10 13:03:33.270 344 13154.21 552.88 56998.30 88888.00 2009-12-10 13:03:34.270 344 13154.21 552.39 56998.55 88888.00 2009-12-10 13:03:35.270 344 13155.38 552.14 56997.93 88888.00 2009-12-10 13:03:36.270 344 13154.73 552.51 56998.43 88888.00 2009-12-10 13:03:37.270 344 13155.12 552.26 56998.30 88888.00 2009-12-10 13:03:38.270 344 13153.82 552.26 56998.55 88888.00 2009-12-10 13:03:39.270 344 13155.51 552.64 56997.93 88888.00 2009-12-10 13:03:40.270 344 13155.12 552.88 56999.16 88888.00 2009-12-10 13:03:41.270 344 13154.73 553.01 56998.30 88888.00 2009-12-10 13:03:42.270 344 13154.60 553.25 56998.43 88888.00 2009-12-10 13:03:43.270 344 13155.38 552.64 56998.30 88888.00 2009-12-10 13:03:44.270 344 13155.90 552.76 56998.43 88888.00 2009-12-10 13:03:45.270 344 13155.12 552.88 56998.79 88888.00 2009-12-10 13:03:46.270 344 13154.47 553.13 56998.06 88888.00 2009-12-10 13:03:47.270 344 13155.12 552.14 56998.30 88888.00 2009-12-10 13:03:48.270 344 13154.99 552.02 56998.67 88888.00 2009-12-10 13:03:49.270 344 13154.73 552.39 56998.55 88888.00 2009-12-10 13:03:50.270 344 13154.73 552.76 56999.16 88888.00 2009-12-10 13:03:51.270 344 13154.86 552.26 56998.67 88888.00 2009-12-10 13:03:52.270 344 13154.86 552.14 56998.55 88888.00 2009-12-10 13:03:53.270 344 13154.86 552.51 56998.91 88888.00 2009-12-10 13:03:54.270 344 13154.86 552.51 56998.67 88888.00 2009-12-10 13:03:55.270 344 13154.99 552.51 56998.67 88888.00 2009-12-10 13:03:56.270 344 13154.86 552.51 56999.04 88888.00 2009-12-10 13:03:57.270 344 13155.12 552.14 56998.55 88888.00 2009-12-10 13:03:58.270 344 13155.12 551.89 56998.79 88888.00 2009-12-10 13:03:59.270 344 13154.73 552.26 56999.40 88888.00 2009-12-10 13:04:00.270 344 13155.25 552.64 56998.18 88888.00 2009-12-10 13:04:01.270 344 13154.47 552.51 56998.67 88888.00 2009-12-10 13:04:02.270 344 13155.12 552.26 56998.30 88888.00 2009-12-10 13:04:03.270 344 13154.73 553.01 56998.91 88888.00 2009-12-10 13:04:04.270 344 13155.12 551.89 56998.43 88888.00 2009-12-10 13:04:05.270 344 13154.73 551.77 56998.18 88888.00 2009-12-10 13:04:06.270 344 13154.99 552.26 56998.91 88888.00 2009-12-10 13:04:07.270 344 13155.12 552.26 56999.16 88888.00 2009-12-10 13:04:08.270 344 13155.51 552.02 56998.67 88888.00 2009-12-10 13:04:09.270 344 13155.64 552.64 56998.79 88888.00 2009-12-10 13:04:10.270 344 13155.25 552.64 56998.06 88888.00 2009-12-10 13:04:11.270 344 13155.25 551.64 56998.18 88888.00 2009-12-10 13:04:12.270 344 13154.86 552.02 56998.67 88888.00 2009-12-10 13:04:13.270 344 13154.73 552.64 56998.30 88888.00 2009-12-10 13:04:14.270 344 13155.12 552.39 56997.93 88888.00 2009-12-10 13:04:15.270 344 13155.25 552.76 56998.79 88888.00 2009-12-10 13:04:16.270 344 13155.12 552.14 56998.30 88888.00 2009-12-10 13:04:17.270 344 13154.99 552.51 56998.18 88888.00 2009-12-10 13:04:18.270 344 13154.86 551.77 56998.67 88888.00 2009-12-10 13:04:19.270 344 13155.12 551.77 56998.55 88888.00 2009-12-10 13:04:20.270 344 13155.25 551.89 56998.91 88888.00 2009-12-10 13:04:21.270 344 13155.38 552.26 56998.79 88888.00 2009-12-10 13:04:22.270 344 13155.51 552.26 56998.30 88888.00 2009-12-10 13:04:23.270 344 13155.51 552.26 56998.30 88888.00 2009-12-10 13:04:24.270 344 13155.25 552.26 56998.79 88888.00 2009-12-10 13:04:25.270 344 13155.25 552.02 56997.93 88888.00 2009-12-10 13:04:26.270 344 13155.38 551.77 56998.91 88888.00 2009-12-10 13:04:27.270 344 13155.12 551.89 56998.67 88888.00 2009-12-10 13:04:28.270 344 13155.12 551.89 56998.43 88888.00 2009-12-10 13:04:29.270 344 13155.38 551.89 56998.55 88888.00 2009-12-10 13:04:30.270 344 13155.64 551.64 56998.18 88888.00 2009-12-10 13:04:31.270 344 13155.51 553.01 56998.55 88888.00 2009-12-10 13:04:32.270 344 13155.12 552.76 56998.91 88888.00 2009-12-10 13:04:33.270 344 13155.38 551.89 56998.67 88888.00 2009-12-10 13:04:34.270 344 13155.12 552.02 56998.55 88888.00 2009-12-10 13:04:35.270 344 13156.03 551.77 56999.16 88888.00 2009-12-10 13:04:36.270 344 13155.90 551.77 56998.55 88888.00 2009-12-10 13:04:37.270 344 13155.64 552.02 56999.52 88888.00 2009-12-10 13:04:38.270 344 13154.99 552.39 56998.91 88888.00 2009-12-10 13:04:39.270 344 13155.38 551.77 56998.79 88888.00 2009-12-10 13:04:40.270 344 13155.77 552.76 56999.28 88888.00 2009-12-10 13:04:41.270 344 13155.51 552.14 56998.91 88888.00 2009-12-10 13:04:42.270 344 13155.64 551.40 56999.16 88888.00 2009-12-10 13:04:43.270 344 13156.29 552.14 56999.65 88888.00 2009-12-10 13:04:44.270 344 13155.77 552.02 56998.79 88888.00 2009-12-10 13:04:45.270 344 13155.77 551.27 56998.06 88888.00 2009-12-10 13:04:46.270 344 13156.29 552.14 56998.55 88888.00 2009-12-10 13:04:47.270 344 13156.16 551.89 56998.79 88888.00 2009-12-10 13:04:48.270 344 13155.90 552.26 56999.04 88888.00 2009-12-10 13:04:49.270 344 13155.38 552.39 56999.04 88888.00 2009-12-10 13:04:50.270 344 13155.64 551.89 56998.79 88888.00 2009-12-10 13:04:51.270 344 13156.29 552.02 56998.55 88888.00 2009-12-10 13:04:52.270 344 13155.38 551.52 56999.28 88888.00 2009-12-10 13:04:53.270 344 13156.29 551.64 56999.52 88888.00 2009-12-10 13:04:54.270 344 13156.94 552.02 56999.28 88888.00 2009-12-10 13:04:55.270 344 13155.77 551.64 56998.91 88888.00 2009-12-10 13:04:56.270 344 13156.03 552.14 56999.28 88888.00 2009-12-10 13:04:57.270 344 13156.03 551.40 56999.04 88888.00 2009-12-10 13:04:58.270 344 13156.29 551.27 56998.67 88888.00 2009-12-10 13:04:59.270 344 13156.03 551.89 56999.40 88888.00 2009-12-10 13:05:00.270 344 13156.55 552.39 56999.52 88888.00 2009-12-10 13:05:01.270 344 13156.42 551.89 56999.04 88888.00 2009-12-10 13:05:02.270 344 13156.03 552.14 56998.55 88888.00 2009-12-10 13:05:03.270 344 13156.42 551.52 56999.04 88888.00 2009-12-10 13:05:04.270 344 13156.42 551.40 56999.40 88888.00 2009-12-10 13:05:05.270 344 13156.03 552.14 56998.67 88888.00 2009-12-10 13:05:06.270 344 13156.29 552.02 56999.16 88888.00 2009-12-10 13:05:07.270 344 13157.07 552.39 56999.16 88888.00 2009-12-10 13:05:08.270 344 13155.90 552.02 56998.91 88888.00 2009-12-10 13:05:09.270 344 13157.07 552.51 56999.28 88888.00 2009-12-10 13:05:10.270 344 13156.55 552.26 56998.91 88888.00 2009-12-10 13:05:11.270 344 13156.29 552.39 56999.77 88888.00 2009-12-10 13:05:12.270 344 13156.55 552.02 56999.40 88888.00 2009-12-10 13:05:13.270 344 13156.68 552.26 56999.52 88888.00 2009-12-10 13:05:14.270 344 13156.55 552.39 56999.28 88888.00 2009-12-10 13:05:15.270 344 13156.16 552.51 56999.52 88888.00 2009-12-10 13:05:16.270 344 13156.68 552.64 56998.67 88888.00 2009-12-10 13:05:17.270 344 13156.68 552.64 56999.65 88888.00 2009-12-10 13:05:18.270 344 13156.68 552.39 56999.04 88888.00 2009-12-10 13:05:19.270 344 13156.94 552.76 56999.04 88888.00 2009-12-10 13:05:20.270 344 13156.81 551.89 56998.67 88888.00 2009-12-10 13:05:21.270 344 13156.55 552.14 56999.65 88888.00 2009-12-10 13:05:22.270 344 13157.07 552.76 56999.16 88888.00 2009-12-10 13:05:23.270 344 13156.42 552.14 56998.91 88888.00 2009-12-10 13:05:24.270 344 13156.42 552.39 56999.40 88888.00 2009-12-10 13:05:25.270 344 13156.55 552.02 56999.16 88888.00 2009-12-10 13:05:26.270 344 13156.42 552.51 56999.65 88888.00 2009-12-10 13:05:27.270 344 13157.07 553.13 56998.67 88888.00 2009-12-10 13:05:28.270 344 13156.81 552.26 56999.04 88888.00 2009-12-10 13:05:29.270 344 13156.55 552.64 57000.01 88888.00 2009-12-10 13:05:30.270 344 13156.94 552.88 56999.16 88888.00 2009-12-10 13:05:31.270 344 13156.94 552.39 56999.65 88888.00 2009-12-10 13:05:32.270 344 13156.16 552.88 56998.91 88888.00 2009-12-10 13:05:33.270 344 13156.94 552.64 56999.16 88888.00 2009-12-10 13:05:34.270 344 13157.07 552.64 56999.65 88888.00 2009-12-10 13:05:35.270 344 13157.72 552.14 56999.40 88888.00 2009-12-10 13:05:36.270 344 13156.68 552.88 56999.28 88888.00 2009-12-10 13:05:37.270 344 13156.81 552.64 56999.65 88888.00 2009-12-10 13:05:38.270 344 13157.33 551.89 56999.65 88888.00 2009-12-10 13:05:39.270 344 13156.81 552.88 56999.65 88888.00 2009-12-10 13:05:40.270 344 13157.33 552.26 56999.04 88888.00 2009-12-10 13:05:41.270 344 13156.94 553.87 56999.40 88888.00 2009-12-10 13:05:42.270 344 13157.33 552.14 56999.28 88888.00 2009-12-10 13:05:43.270 344 13158.50 553.13 56999.40 88888.00 2009-12-10 13:05:44.270 344 13157.20 552.26 56999.28 88888.00 2009-12-10 13:05:45.270 344 13156.94 552.02 56999.40 88888.00 2009-12-10 13:05:46.270 344 13157.72 552.64 56999.40 88888.00 2009-12-10 13:05:47.270 344 13157.98 552.64 56999.40 88888.00 2009-12-10 13:05:48.270 344 13157.59 552.64 56999.04 88888.00 2009-12-10 13:05:49.270 344 13157.46 552.88 57000.14 88888.00 2009-12-10 13:05:50.270 344 13157.46 552.88 57000.01 88888.00 2009-12-10 13:05:51.270 344 13157.98 552.51 56999.40 88888.00 2009-12-10 13:05:52.270 344 13157.46 552.26 57000.01 88888.00 2009-12-10 13:05:53.270 344 13157.85 552.14 56999.40 88888.00 2009-12-10 13:05:54.270 344 13157.59 552.26 56999.40 88888.00 2009-12-10 13:05:55.270 344 13157.72 552.39 56999.52 88888.00 2009-12-10 13:05:56.270 344 13157.59 552.39 56999.28 88888.00 2009-12-10 13:05:57.270 344 13157.72 552.39 56999.40 88888.00 2009-12-10 13:05:58.270 344 13157.98 552.39 56999.77 88888.00 2009-12-10 13:05:59.270 344 13157.59 552.64 56999.65 88888.00 2009-12-10 13:06:00.270 344 13157.72 552.39 56999.89 88888.00 2009-12-10 13:06:01.270 344 13157.85 553.13 56999.40 88888.00 2009-12-10 13:06:02.270 344 13158.11 552.14 56999.40 88888.00 2009-12-10 13:06:03.270 344 13157.85 551.64 57000.38 88888.00 2009-12-10 13:06:04.270 344 13157.85 552.26 56999.65 88888.00 2009-12-10 13:06:05.270 344 13158.11 552.14 56999.89 88888.00 2009-12-10 13:06:06.270 344 13158.37 552.14 56999.65 88888.00 2009-12-10 13:06:07.270 344 13158.11 552.64 57000.14 88888.00 2009-12-10 13:06:08.270 344 13158.37 552.26 57000.01 88888.00 2009-12-10 13:06:09.270 344 13158.50 551.89 56999.65 88888.00 2009-12-10 13:06:10.270 344 13158.37 552.64 57000.01 88888.00 2009-12-10 13:06:11.270 344 13158.63 552.02 57000.50 88888.00 2009-12-10 13:06:12.270 344 13158.63 552.26 57000.26 88888.00 2009-12-10 13:06:13.270 344 13159.02 552.39 56999.89 88888.00 2009-12-10 13:06:14.270 344 13158.24 552.39 57000.14 88888.00 2009-12-10 13:06:15.270 344 13159.15 552.26 56999.40 88888.00 2009-12-10 13:06:16.270 344 13159.28 552.14 56999.77 88888.00 2009-12-10 13:06:17.270 344 13158.50 551.77 56999.65 88888.00 2009-12-10 13:06:18.270 344 13157.85 552.76 56999.89 88888.00 2009-12-10 13:06:19.270 344 13158.50 552.39 56999.16 88888.00 2009-12-10 13:06:20.270 344 13158.37 552.14 56999.65 88888.00 2009-12-10 13:06:21.270 344 13158.89 552.14 56998.91 88888.00 2009-12-10 13:06:22.270 344 13158.50 551.64 56999.40 88888.00 2009-12-10 13:06:23.270 344 13158.50 551.27 57000.01 88888.00 2009-12-10 13:06:24.270 344 13159.28 552.14 57000.26 88888.00 2009-12-10 13:06:25.270 344 13158.89 552.14 56999.65 88888.00 2009-12-10 13:06:26.270 344 13158.76 551.52 56999.52 88888.00 2009-12-10 13:06:27.270 344 13158.89 551.64 56999.89 88888.00 2009-12-10 13:06:28.270 344 13159.15 551.64 56999.65 88888.00 2009-12-10 13:06:29.270 344 13158.89 552.14 56999.40 88888.00 2009-12-10 13:06:30.270 344 13159.02 551.27 56999.28 88888.00 2009-12-10 13:06:31.270 344 13159.80 551.40 56999.77 88888.00 2009-12-10 13:06:32.270 344 13159.28 551.52 57000.01 88888.00 2009-12-10 13:06:33.270 344 13159.28 551.89 56999.77 88888.00 2009-12-10 13:06:34.270 344 13158.89 551.77 56999.77 88888.00 2009-12-10 13:06:35.270 344 13158.76 551.15 56999.40 88888.00 2009-12-10 13:06:36.270 344 13158.76 552.02 56999.40 88888.00 2009-12-10 13:06:37.270 344 13159.54 551.27 57000.01 88888.00 2009-12-10 13:06:38.270 344 13159.54 552.02 56999.65 88888.00 2009-12-10 13:06:39.270 344 13158.37 551.77 56999.89 88888.00 2009-12-10 13:06:40.270 344 13159.15 551.89 57000.38 88888.00 2009-12-10 13:06:41.270 344 13159.15 551.89 56999.65 88888.00 2009-12-10 13:06:42.270 344 13159.41 551.89 56999.65 88888.00 2009-12-10 13:06:43.270 344 13159.28 551.52 56999.89 88888.00 2009-12-10 13:06:44.270 344 13159.41 551.89 56999.65 88888.00 2009-12-10 13:06:45.270 344 13159.15 552.26 57000.26 88888.00 2009-12-10 13:06:46.270 344 13159.15 551.77 56999.65 88888.00 2009-12-10 13:06:47.270 344 13159.02 551.64 57000.01 88888.00 2009-12-10 13:06:48.270 344 13159.15 552.02 57000.14 88888.00 2009-12-10 13:06:49.270 344 13159.54 551.77 56999.77 88888.00 2009-12-10 13:06:50.270 344 13159.93 552.02 56999.77 88888.00 2009-12-10 13:06:51.270 344 13159.28 551.52 56999.52 88888.00 2009-12-10 13:06:52.270 344 13159.54 551.27 56999.89 88888.00 2009-12-10 13:06:53.270 344 13159.41 552.02 57000.14 88888.00 2009-12-10 13:06:54.270 344 13159.41 551.77 57000.50 88888.00 2009-12-10 13:06:55.270 344 13159.80 551.64 56999.89 88888.00 2009-12-10 13:06:56.270 344 13158.89 551.77 57000.01 88888.00 2009-12-10 13:06:57.270 344 13159.67 551.77 56999.77 88888.00 2009-12-10 13:06:58.270 344 13159.67 551.64 57000.14 88888.00 2009-12-10 13:06:59.270 344 13159.67 551.27 57000.50 88888.00 2009-12-10 13:07:00.270 344 13159.28 551.40 56999.89 88888.00 2009-12-10 13:07:01.270 344 13159.80 551.03 57000.38 88888.00 2009-12-10 13:07:02.270 344 13159.41 550.41 56999.28 88888.00 2009-12-10 13:07:03.270 344 13159.80 551.40 56999.65 88888.00 2009-12-10 13:07:04.270 344 13160.06 551.40 56999.40 88888.00 2009-12-10 13:07:05.270 344 13159.80 550.90 56999.40 88888.00 2009-12-10 13:07:06.270 344 13159.28 551.64 56999.40 88888.00 2009-12-10 13:07:07.270 344 13159.28 551.40 56999.28 88888.00 2009-12-10 13:07:08.270 344 13159.67 551.15 56999.89 88888.00 2009-12-10 13:07:09.270 344 13159.67 551.15 56999.28 88888.00 2009-12-10 13:07:10.270 344 13159.80 551.40 56999.04 88888.00 2009-12-10 13:07:11.270 344 13160.06 551.52 56999.65 88888.00 2009-12-10 13:07:12.270 344 13159.80 551.64 57000.01 88888.00 2009-12-10 13:07:13.270 344 13159.28 551.40 56999.52 88888.00 2009-12-10 13:07:14.270 344 13160.06 551.40 57000.62 88888.00 2009-12-10 13:07:15.270 344 13159.54 551.89 57000.38 88888.00 2009-12-10 13:07:16.270 344 13159.41 551.03 56999.77 88888.00 2009-12-10 13:07:17.270 344 13159.54 550.90 57000.50 88888.00 2009-12-10 13:07:18.270 344 13159.54 550.90 57000.01 88888.00 2009-12-10 13:07:19.270 344 13160.19 551.52 57000.14 88888.00 2009-12-10 13:07:20.270 344 13159.80 550.90 57000.14 88888.00 2009-12-10 13:07:21.270 344 13159.80 551.03 56999.40 88888.00 2009-12-10 13:07:22.270 344 13159.15 551.15 56999.28 88888.00 2009-12-10 13:07:23.270 344 13160.06 551.77 57000.01 88888.00 2009-12-10 13:07:24.270 344 13159.41 552.26 56999.89 88888.00 2009-12-10 13:07:25.270 344 13159.54 551.89 56999.52 88888.00 2009-12-10 13:07:26.270 344 13159.15 551.64 57000.01 88888.00 2009-12-10 13:07:27.270 344 13159.67 551.03 56999.40 88888.00 2009-12-10 13:07:28.270 344 13160.45 551.64 57000.26 88888.00 2009-12-10 13:07:29.270 344 13160.32 551.77 56999.65 88888.00 2009-12-10 13:07:30.270 344 13159.80 551.89 56998.79 88888.00 2009-12-10 13:07:31.270 344 13160.58 551.89 56999.40 88888.00 2009-12-10 13:07:32.270 344 13160.19 551.40 56999.89 88888.00 2009-12-10 13:07:33.270 344 13159.93 551.89 57000.01 88888.00 2009-12-10 13:07:34.270 344 13159.54 551.77 56999.65 88888.00 2009-12-10 13:07:35.270 344 13160.32 552.26 56999.52 88888.00 2009-12-10 13:07:36.270 344 13159.67 551.77 56999.16 88888.00 2009-12-10 13:07:37.270 344 13159.67 551.40 56999.52 88888.00 2009-12-10 13:07:38.270 344 13160.06 552.14 56999.40 88888.00 2009-12-10 13:07:39.270 344 13159.80 551.77 56999.89 88888.00 2009-12-10 13:07:40.270 344 13160.84 552.02 57000.38 88888.00 2009-12-10 13:07:41.270 344 13161.10 551.40 56999.89 88888.00 2009-12-10 13:07:42.270 344 13159.80 551.52 56999.52 88888.00 2009-12-10 13:07:43.270 344 13159.93 551.89 56999.52 88888.00 2009-12-10 13:07:44.270 344 13160.58 550.90 56999.16 88888.00 2009-12-10 13:07:45.270 344 13160.06 551.27 56999.65 88888.00 2009-12-10 13:07:46.270 344 13160.32 551.27 56999.40 88888.00 2009-12-10 13:07:47.270 344 13160.06 550.78 56999.89 88888.00 2009-12-10 13:07:48.270 344 13160.19 551.27 56999.40 88888.00 2009-12-10 13:07:49.270 344 13160.19 551.77 56999.77 88888.00 2009-12-10 13:07:50.270 344 13160.84 551.77 56999.52 88888.00 2009-12-10 13:07:51.270 344 13159.93 551.15 57000.14 88888.00 2009-12-10 13:07:52.270 344 13161.10 551.77 56999.40 88888.00 2009-12-10 13:07:53.270 344 13160.06 551.40 56999.28 88888.00 2009-12-10 13:07:54.270 344 13160.45 551.52 56999.28 88888.00 2009-12-10 13:07:55.270 344 13159.93 551.52 56999.16 88888.00 2009-12-10 13:07:56.270 344 13160.58 551.15 56999.40 88888.00 2009-12-10 13:07:57.270 344 13159.67 551.52 57000.26 88888.00 2009-12-10 13:07:58.270 344 13159.93 551.15 57000.01 88888.00 2009-12-10 13:07:59.270 344 13160.32 550.78 57000.01 88888.00 2009-12-10 13:08:00.270 344 13160.32 551.03 56998.91 88888.00 2009-12-10 13:08:01.270 344 13159.54 550.90 56999.40 88888.00 2009-12-10 13:08:02.270 344 13159.93 551.64 56999.52 88888.00 2009-12-10 13:08:03.270 344 13160.19 550.65 56999.40 88888.00 2009-12-10 13:08:04.270 344 13159.67 551.03 57000.01 88888.00 2009-12-10 13:08:05.270 344 13159.67 551.03 56999.40 88888.00 2009-12-10 13:08:06.270 344 13160.06 551.03 56999.16 88888.00 2009-12-10 13:08:07.270 344 13159.02 550.78 56999.77 88888.00 2009-12-10 13:08:08.270 344 13159.54 551.03 56999.28 88888.00 2009-12-10 13:08:09.270 344 13159.28 550.90 56999.28 88888.00 2009-12-10 13:08:10.270 344 13159.41 550.28 56999.04 88888.00 2009-12-10 13:08:11.270 344 13159.67 550.78 56999.40 88888.00 2009-12-10 13:08:12.270 344 13159.80 550.65 56999.52 88888.00 2009-12-10 13:08:13.270 344 13159.93 550.28 56999.04 88888.00 2009-12-10 13:08:14.270 344 13160.19 550.78 56998.91 88888.00 2009-12-10 13:08:15.270 344 13159.67 550.16 56998.79 88888.00 2009-12-10 13:08:16.270 344 13159.67 550.78 56999.40 88888.00 2009-12-10 13:08:17.270 344 13159.28 550.16 56998.91 88888.00 2009-12-10 13:08:18.270 344 13159.28 550.16 56999.16 88888.00 2009-12-10 13:08:19.270 344 13159.41 550.28 56998.55 88888.00 2009-12-10 13:08:20.270 344 13160.06 550.41 56998.67 88888.00 2009-12-10 13:08:21.270 344 13158.63 551.03 56999.04 88888.00 2009-12-10 13:08:22.270 344 13158.89 550.28 56999.28 88888.00 2009-12-10 13:08:23.270 344 13159.15 550.16 56999.40 88888.00 2009-12-10 13:08:24.270 344 13159.02 551.03 56998.67 88888.00 2009-12-10 13:08:25.270 344 13158.76 550.28 56999.28 88888.00 2009-12-10 13:08:26.270 344 13158.50 549.91 56998.79 88888.00 2009-12-10 13:08:27.270 344 13158.37 550.78 56999.16 88888.00 2009-12-10 13:08:28.270 344 13158.24 550.41 56999.28 88888.00 2009-12-10 13:08:29.270 344 13158.11 551.03 56998.55 88888.00 2009-12-10 13:08:30.270 344 13159.28 550.53 56999.28 88888.00 2009-12-10 13:08:31.270 344 13158.63 550.16 56999.52 88888.00 2009-12-10 13:08:32.270 344 13159.02 550.28 56997.69 88888.00 2009-12-10 13:08:33.270 344 13158.37 549.91 56998.91 88888.00 2009-12-10 13:08:34.270 344 13158.89 550.65 56999.28 88888.00 2009-12-10 13:08:35.270 344 13159.28 550.03 56999.40 88888.00 2009-12-10 13:08:36.270 344 13159.02 549.91 56998.67 88888.00 2009-12-10 13:08:37.270 344 13158.37 549.66 56998.67 88888.00 2009-12-10 13:08:38.270 344 13158.89 550.16 56999.04 88888.00 2009-12-10 13:08:39.270 344 13158.50 550.03 56998.43 88888.00 2009-12-10 13:08:40.270 344 13157.59 550.90 56998.91 88888.00 2009-12-10 13:08:41.270 344 13158.63 550.41 56998.55 88888.00 2009-12-10 13:08:42.270 344 13158.37 550.53 56997.69 88888.00 2009-12-10 13:08:43.270 344 13158.63 551.15 56998.30 88888.00 2009-12-10 13:08:44.270 344 13158.76 550.28 56998.43 88888.00 2009-12-10 13:08:45.270 344 13158.11 550.41 56998.43 88888.00 2009-12-10 13:08:46.270 344 13157.98 550.28 56998.55 88888.00 2009-12-10 13:08:47.270 344 13158.76 549.91 56998.30 88888.00 2009-12-10 13:08:48.270 344 13157.46 550.28 56997.93 88888.00 2009-12-10 13:08:49.270 344 13157.98 549.79 56998.06 88888.00 2009-12-10 13:08:50.270 344 13157.85 549.79 56997.93 88888.00 2009-12-10 13:08:51.269 344 13157.98 549.79 56998.91 88888.00 2009-12-10 13:08:52.269 344 13157.72 550.28 56997.93 88888.00 2009-12-10 13:08:53.269 344 13158.50 550.65 56998.06 88888.00 2009-12-10 13:08:54.269 344 13157.59 550.16 56998.06 88888.00 2009-12-10 13:08:55.269 344 13157.59 549.91 56997.93 88888.00 2009-12-10 13:08:56.269 344 13157.72 549.42 56997.93 88888.00 2009-12-10 13:08:57.269 344 13158.11 550.41 56998.18 88888.00 2009-12-10 13:08:58.269 344 13157.46 550.16 56998.30 88888.00 2009-12-10 13:08:59.269 344 13157.33 549.04 56998.18 88888.00 2009-12-10 13:09:00.269 344 13157.46 549.79 56997.81 88888.00 2009-12-10 13:09:01.269 344 13157.20 549.66 56997.81 88888.00 2009-12-10 13:09:02.269 344 13157.33 549.54 56998.30 88888.00 2009-12-10 13:09:03.269 344 13156.94 549.42 56997.57 88888.00 2009-12-10 13:09:04.269 344 13157.46 549.79 56998.79 88888.00 2009-12-10 13:09:05.269 344 13156.94 550.03 56998.18 88888.00 2009-12-10 13:09:06.269 344 13157.72 549.66 56997.57 88888.00 2009-12-10 13:09:07.269 344 13157.20 549.42 56997.93 88888.00 2009-12-10 13:09:08.269 344 13156.94 549.79 56997.45 88888.00 2009-12-10 13:09:09.269 344 13157.20 549.79 56997.69 88888.00 2009-12-10 13:09:10.269 344 13157.20 550.03 56997.93 88888.00 2009-12-10 13:09:11.269 344 13156.81 549.54 56998.18 88888.00 2009-12-10 13:09:12.269 344 13156.94 550.03 56998.43 88888.00 2009-12-10 13:09:13.269 344 13156.94 549.79 56997.81 88888.00 2009-12-10 13:09:14.269 344 13157.07 549.79 56997.69 88888.00 2009-12-10 13:09:15.269 344 13156.29 549.42 56997.93 88888.00 2009-12-10 13:09:16.269 344 13156.81 549.91 56996.96 88888.00 2009-12-10 13:09:17.269 344 13156.03 549.91 56997.93 88888.00 2009-12-10 13:09:18.269 344 13156.68 549.29 56998.18 88888.00 2009-12-10 13:09:19.269 344 13156.94 548.92 56997.69 88888.00 2009-12-10 13:09:20.269 344 13156.16 549.91 56997.45 88888.00 2009-12-10 13:09:21.269 344 13156.81 549.42 56997.81 88888.00 2009-12-10 13:09:22.269 344 13156.94 548.92 56997.20 88888.00 2009-12-10 13:09:23.269 344 13156.16 549.54 56997.81 88888.00 2009-12-10 13:09:24.269 344 13156.81 549.91 56997.69 88888.00 2009-12-10 13:09:25.269 344 13156.16 549.54 56997.08 88888.00 2009-12-10 13:09:26.269 344 13156.03 549.66 56997.57 88888.00 2009-12-10 13:09:27.269 344 13156.29 549.54 56997.32 88888.00 2009-12-10 13:09:28.269 344 13155.64 549.79 56997.45 88888.00 2009-12-10 13:09:29.269 344 13155.90 549.29 56997.81 88888.00 2009-12-10 13:09:30.269 344 13156.03 549.66 56997.69 88888.00 2009-12-10 13:09:31.269 344 13155.90 549.42 56997.57 88888.00 2009-12-10 13:09:32.269 344 13156.55 548.80 56997.08 88888.00 2009-12-10 13:09:33.269 344 13156.03 549.04 56997.20 88888.00 2009-12-10 13:09:34.269 344 13154.86 549.79 56997.45 88888.00 2009-12-10 13:09:35.269 344 13155.90 549.42 56997.20 88888.00 2009-12-10 13:09:36.269 344 13155.64 549.04 56997.45 88888.00 2009-12-10 13:09:37.269 344 13155.77 549.54 56997.32 88888.00 2009-12-10 13:09:38.269 344 13154.60 549.17 56997.08 88888.00 2009-12-10 13:09:39.269 344 13155.51 549.54 56997.20 88888.00 2009-12-10 13:09:40.269 344 13155.64 549.04 56997.32 88888.00 2009-12-10 13:09:41.269 344 13155.12 549.42 56997.08 88888.00 2009-12-10 13:09:42.269 344 13155.25 548.92 56997.57 88888.00 2009-12-10 13:09:43.269 344 13154.86 549.29 56997.32 88888.00 2009-12-10 13:09:44.269 344 13154.86 549.04 56997.20 88888.00 2009-12-10 13:09:45.269 344 13155.12 550.03 56996.96 88888.00 2009-12-10 13:09:46.269 344 13155.64 549.42 56997.20 88888.00 2009-12-10 13:09:47.269 344 13155.25 548.55 56997.08 88888.00 2009-12-10 13:09:48.269 344 13154.73 549.17 56996.84 88888.00 2009-12-10 13:09:49.269 344 13154.73 549.54 56996.96 88888.00 2009-12-10 13:09:50.269 344 13154.21 549.17 56996.59 88888.00 2009-12-10 13:09:51.269 344 13154.08 549.66 56996.96 88888.00 2009-12-10 13:09:52.269 344 13154.34 548.80 56996.34 88888.00 2009-12-10 13:09:53.269 344 13154.21 549.17 56996.84 88888.00 2009-12-10 13:09:54.269 344 13154.60 548.92 56996.71 88888.00 2009-12-10 13:09:55.269 344 13154.08 549.17 56996.22 88888.00 2009-12-10 13:09:56.269 344 13154.08 548.55 56996.47 88888.00 2009-12-10 13:09:57.269 344 13153.56 548.92 56996.22 88888.00 2009-12-10 13:09:58.269 344 13154.21 549.17 56996.34 88888.00 2009-12-10 13:09:59.269 344 13154.47 549.29 56996.59 88888.00 2009-12-10 13:10:00.269 344 13154.08 548.80 56996.34 88888.00 2009-12-10 13:10:01.269 344 13153.30 548.80 56996.47 88888.00 2009-12-10 13:10:02.269 344 13153.69 548.67 56996.59 88888.00 2009-12-10 13:10:03.269 344 13153.69 548.55 56996.59 88888.00 2009-12-10 13:10:04.269 344 13153.17 548.67 56996.47 88888.00 2009-12-10 13:10:05.269 344 13153.69 548.55 56996.47 88888.00 2009-12-10 13:10:06.269 344 13153.30 548.18 56996.47 88888.00 2009-12-10 13:10:07.269 344 13153.04 548.55 56996.34 88888.00 2009-12-10 13:10:08.269 344 13153.04 549.29 56995.98 88888.00 2009-12-10 13:10:09.269 344 13153.82 549.17 56996.22 88888.00 2009-12-10 13:10:10.269 344 13152.78 548.55 56995.98 88888.00 2009-12-10 13:10:11.269 344 13153.04 549.54 56996.22 88888.00 2009-12-10 13:10:12.269 344 13152.91 548.55 56996.47 88888.00 2009-12-10 13:10:13.269 344 13152.78 549.29 56996.22 88888.00 2009-12-10 13:10:14.269 344 13152.65 549.29 56996.34 88888.00 2009-12-10 13:10:15.269 344 13153.17 548.67 56995.73 88888.00 2009-12-10 13:10:16.269 344 13152.52 549.29 56996.34 88888.00 2009-12-10 13:10:17.269 344 13152.78 548.80 56995.73 88888.00 2009-12-10 13:10:18.269 344 13152.52 549.17 56995.49 88888.00 2009-12-10 13:10:19.269 344 13152.26 548.67 56996.34 88888.00 2009-12-10 13:10:20.269 344 13152.13 548.18 56995.73 88888.00 2009-12-10 13:10:21.269 344 13151.87 548.80 56995.98 88888.00 2009-12-10 13:10:22.269 344 13151.87 548.80 56995.49 88888.00 2009-12-10 13:10:23.269 344 13151.74 549.17 56995.37 88888.00 2009-12-10 13:10:24.269 344 13152.39 548.80 56995.98 88888.00 2009-12-10 13:10:25.269 344 13152.65 548.67 56995.61 88888.00 2009-12-10 13:10:26.269 344 13152.00 548.55 56995.61 88888.00 2009-12-10 13:10:27.269 344 13151.35 549.42 56995.49 88888.00 2009-12-10 13:10:28.269 344 13151.35 548.42 56995.61 88888.00 2009-12-10 13:10:29.269 344 13151.74 548.80 56995.37 88888.00 2009-12-10 13:10:30.269 344 13151.87 548.42 56995.37 88888.00 2009-12-10 13:10:31.269 344 13152.13 547.56 56995.12 88888.00 2009-12-10 13:10:32.269 344 13151.74 548.42 56995.25 88888.00 2009-12-10 13:10:33.269 344 13151.35 548.92 56995.86 88888.00 2009-12-10 13:10:34.269 344 13152.13 549.29 56995.12 88888.00 2009-12-10 13:10:35.269 344 13150.57 549.04 56995.73 88888.00 2009-12-10 13:10:36.269 344 13151.22 548.55 56996.47 88888.00 2009-12-10 13:10:37.269 344 13151.22 549.17 56995.61 88888.00 2009-12-10 13:10:38.269 344 13150.44 548.42 56995.25 88888.00 2009-12-10 13:10:39.269 344 13150.70 548.92 56995.49 88888.00 2009-12-10 13:10:40.269 344 13150.57 549.04 56995.12 88888.00 2009-12-10 13:10:41.269 344 13151.09 549.17 56995.25 88888.00 2009-12-10 13:10:42.269 344 13150.96 548.30 56995.49 88888.00 2009-12-10 13:10:43.269 344 13150.70 548.30 56995.25 88888.00 2009-12-10 13:10:44.269 344 13150.44 548.92 56995.61 88888.00 2009-12-10 13:10:45.269 344 13150.96 548.42 56995.37 88888.00 2009-12-10 13:10:46.269 344 13149.92 548.30 56995.73 88888.00 2009-12-10 13:10:47.269 344 13150.57 548.55 56995.37 88888.00 2009-12-10 13:10:48.269 344 13150.31 548.67 56995.86 88888.00 2009-12-10 13:10:49.269 344 13150.31 548.42 56995.12 88888.00 2009-12-10 13:10:50.269 344 13150.96 548.05 56995.25 88888.00 2009-12-10 13:10:51.269 344 13150.05 548.92 56995.25 88888.00 2009-12-10 13:10:52.269 344 13150.18 547.68 56994.88 88888.00 2009-12-10 13:10:53.269 344 13149.92 548.55 56995.61 88888.00 2009-12-10 13:10:54.269 344 13150.05 549.04 56995.49 88888.00 2009-12-10 13:10:55.269 344 13149.66 548.67 56994.88 88888.00 2009-12-10 13:10:56.269 344 13149.66 548.42 56994.76 88888.00 2009-12-10 13:10:57.269 344 13149.53 548.67 56994.51 88888.00 2009-12-10 13:10:58.269 344 13149.53 548.80 56995.12 88888.00 2009-12-10 13:10:59.269 344 13149.79 548.92 56995.00 88888.00 2009-12-10 13:11:00.269 344 13149.27 548.80 56994.63 88888.00 2009-12-10 13:11:01.269 344 13148.75 548.42 56995.25 88888.00 2009-12-10 13:11:02.269 344 13149.01 548.80 56994.76 88888.00 2009-12-10 13:11:03.269 344 13148.36 548.92 56994.88 88888.00 2009-12-10 13:11:04.269 344 13149.01 548.80 56994.51 88888.00 2009-12-10 13:11:05.269 344 13148.75 548.42 56994.51 88888.00 2009-12-10 13:11:06.269 344 13148.36 548.18 56994.63 88888.00 2009-12-10 13:11:07.269 344 13149.01 548.55 56994.63 88888.00 2009-12-10 13:11:08.269 344 13148.75 548.30 56994.51 88888.00 2009-12-10 13:11:09.269 344 13148.62 548.42 56994.63 88888.00 2009-12-10 13:11:10.269 344 13148.49 548.42 56994.76 88888.00 2009-12-10 13:11:11.269 344 13148.88 548.30 56994.63 88888.00 2009-12-10 13:11:12.269 344 13148.10 548.55 56994.39 88888.00 2009-12-10 13:11:13.269 344 13148.62 548.55 56994.88 88888.00 2009-12-10 13:11:14.269 344 13149.01 549.29 56994.63 88888.00 2009-12-10 13:11:15.269 344 13148.36 548.42 56994.51 88888.00 2009-12-10 13:11:16.269 344 13147.97 548.55 56994.27 88888.00 2009-12-10 13:11:17.269 344 13148.49 548.30 56994.88 88888.00 2009-12-10 13:11:18.269 344 13148.62 548.42 56994.76 88888.00 2009-12-10 13:11:19.269 344 13147.84 548.67 56994.76 88888.00 2009-12-10 13:11:20.269 344 13148.62 548.18 56994.39 88888.00 2009-12-10 13:11:21.269 344 13148.10 548.30 56994.76 88888.00 2009-12-10 13:11:22.269 344 13148.49 548.05 56994.63 88888.00 2009-12-10 13:11:23.269 344 13147.97 548.55 56995.37 88888.00 2009-12-10 13:11:24.269 344 13147.84 549.04 56994.63 88888.00 2009-12-10 13:11:25.269 344 13146.80 548.30 56994.88 88888.00 2009-12-10 13:11:26.269 344 13147.06 548.42 56994.27 88888.00 2009-12-10 13:11:27.269 344 13147.32 548.42 56994.27 88888.00 2009-12-10 13:11:28.269 344 13147.71 548.67 56994.51 88888.00 2009-12-10 13:11:29.269 344 13147.32 548.92 56994.63 88888.00 2009-12-10 13:11:30.269 344 13146.67 548.55 56994.27 88888.00 2009-12-10 13:11:31.269 344 13146.93 548.42 56994.27 88888.00 2009-12-10 13:11:32.269 344 13147.32 548.30 56993.78 88888.00 2009-12-10 13:11:33.269 344 13146.54 548.42 56994.63 88888.00 2009-12-10 13:11:34.269 344 13147.19 548.30 56994.39 88888.00 2009-12-10 13:11:35.269 344 13146.67 548.18 56993.90 88888.00 2009-12-10 13:11:36.269 344 13146.54 548.80 56994.39 88888.00 2009-12-10 13:11:37.269 344 13147.19 548.67 56994.14 88888.00 2009-12-10 13:11:38.269 344 13146.67 548.80 56993.90 88888.00 2009-12-10 13:11:39.269 344 13146.02 548.30 56993.66 88888.00 2009-12-10 13:11:40.269 344 13146.54 548.30 56993.90 88888.00 2009-12-10 13:11:41.269 344 13146.15 548.92 56993.29 88888.00 2009-12-10 13:11:42.269 344 13145.89 548.05 56994.14 88888.00 2009-12-10 13:11:43.269 344 13146.41 548.30 56993.90 88888.00 2009-12-10 13:11:44.269 344 13146.15 548.42 56994.39 88888.00 2009-12-10 13:11:45.269 344 13146.15 548.67 56993.66 88888.00 2009-12-10 13:11:46.269 344 13145.11 548.92 56994.02 88888.00 2009-12-10 13:11:47.269 344 13145.37 548.05 56994.02 88888.00 2009-12-10 13:11:48.269 344 13145.50 548.30 56993.78 88888.00 2009-12-10 13:11:49.269 344 13145.37 548.92 56993.90 88888.00 2009-12-10 13:11:50.269 344 13145.37 548.67 56993.90 88888.00 2009-12-10 13:11:51.269 344 13144.98 548.55 56993.90 88888.00 2009-12-10 13:11:52.269 344 13145.50 549.04 56993.78 88888.00 2009-12-10 13:11:53.269 344 13144.21 548.30 56993.54 88888.00 2009-12-10 13:11:54.269 344 13145.11 548.80 56993.90 88888.00 2009-12-10 13:11:55.269 344 13144.85 549.04 56993.54 88888.00 2009-12-10 13:11:56.269 344 13145.11 548.67 56993.90 88888.00 2009-12-10 13:11:57.269 344 13145.50 548.55 56994.02 88888.00 2009-12-10 13:11:58.269 344 13144.98 548.55 56993.41 88888.00 2009-12-10 13:11:59.269 344 13144.85 548.67 56994.02 88888.00 2009-12-10 13:12:00.269 344 13145.24 548.55 56993.54 88888.00 2009-12-10 13:12:01.269 344 13144.21 548.30 56993.78 88888.00 2009-12-10 13:12:02.269 344 13145.24 548.18 56993.41 88888.00 2009-12-10 13:12:03.269 344 13144.59 548.67 56994.14 88888.00 2009-12-10 13:12:04.269 344 13144.85 548.80 56993.29 88888.00 2009-12-10 13:12:05.269 344 13144.85 549.17 56993.90 88888.00 2009-12-10 13:12:06.269 344 13144.59 548.55 56993.90 88888.00 2009-12-10 13:12:07.269 344 13144.98 548.42 56994.14 88888.00 2009-12-10 13:12:08.269 344 13144.85 548.67 56994.02 88888.00 2009-12-10 13:12:09.269 344 13144.98 548.92 56993.54 88888.00 2009-12-10 13:12:10.269 344 13143.55 548.42 56994.39 88888.00 2009-12-10 13:12:11.269 344 13144.08 548.67 56993.66 88888.00 2009-12-10 13:12:12.269 344 13145.11 549.17 56994.14 88888.00 2009-12-10 13:12:13.269 344 13144.46 548.05 56994.02 88888.00 2009-12-10 13:12:14.269 344 13144.33 549.17 56993.54 88888.00 2009-12-10 13:12:15.269 344 13144.08 548.55 56993.41 88888.00 2009-12-10 13:12:16.269 344 13144.59 548.80 56993.78 88888.00 2009-12-10 13:12:17.269 344 13144.33 549.17 56992.68 88888.00 2009-12-10 13:12:18.269 344 13144.33 549.04 56993.54 88888.00 2009-12-10 13:12:19.269 344 13144.33 549.54 56993.66 88888.00 2009-12-10 13:12:20.269 344 13144.08 548.55 56993.17 88888.00 2009-12-10 13:12:21.269 344 13144.98 548.55 56993.66 88888.00 2009-12-10 13:12:22.269 344 13143.94 548.80 56994.02 88888.00 2009-12-10 13:12:23.269 344 13144.46 548.80 56993.54 88888.00 2009-12-10 13:12:24.269 344 13144.21 549.04 56994.14 88888.00 2009-12-10 13:12:25.269 344 13144.08 548.80 56993.78 88888.00 2009-12-10 13:12:26.269 344 13144.33 549.17 56994.02 88888.00 2009-12-10 13:12:27.269 344 13143.94 549.04 56994.02 88888.00 2009-12-10 13:12:28.269 344 13144.59 549.17 56994.02 88888.00 2009-12-10 13:12:29.269 344 13144.33 549.54 56993.66 88888.00 2009-12-10 13:12:30.269 344 13143.81 549.66 56994.39 88888.00 2009-12-10 13:12:31.269 344 13144.33 549.17 56994.14 88888.00 2009-12-10 13:12:32.269 344 13144.21 549.42 56994.02 88888.00 2009-12-10 13:12:33.269 344 13144.33 549.42 56993.90 88888.00 2009-12-10 13:12:34.269 344 13144.08 549.17 56994.39 88888.00 2009-12-10 13:12:35.269 344 13144.08 548.80 56993.78 88888.00 2009-12-10 13:12:36.269 344 13144.59 550.03 56993.54 88888.00 2009-12-10 13:12:37.269 344 13144.08 549.04 56994.27 88888.00 2009-12-10 13:12:38.269 344 13144.59 549.29 56994.27 88888.00 2009-12-10 13:12:39.269 344 13143.94 549.04 56994.02 88888.00 2009-12-10 13:12:40.269 344 13143.42 549.54 56993.54 88888.00 2009-12-10 13:12:41.269 344 13144.21 550.28 56993.78 88888.00 2009-12-10 13:12:42.269 344 13144.46 550.16 56993.78 88888.00 2009-12-10 13:12:43.269 344 13143.68 549.54 56993.90 88888.00 2009-12-10 13:12:44.269 344 13144.21 549.42 56993.66 88888.00 2009-12-10 13:12:45.269 344 13144.08 549.91 56993.78 88888.00 2009-12-10 13:12:46.269 344 13144.08 549.91 56994.14 88888.00 2009-12-10 13:12:47.269 344 13144.33 549.66 56994.51 88888.00 2009-12-10 13:12:48.269 344 13143.81 549.79 56994.27 88888.00 2009-12-10 13:12:49.269 344 13144.72 550.28 56994.02 88888.00 2009-12-10 13:12:50.269 344 13144.59 549.42 56993.78 88888.00 2009-12-10 13:12:51.269 344 13143.55 550.03 56994.14 88888.00 2009-12-10 13:12:52.269 344 13144.21 549.79 56994.02 88888.00 2009-12-10 13:12:53.269 344 13144.33 550.03 56994.39 88888.00 2009-12-10 13:12:54.269 344 13144.59 550.03 56994.27 88888.00 2009-12-10 13:12:55.269 344 13144.08 550.53 56994.02 88888.00 2009-12-10 13:12:56.269 344 13144.33 549.79 56994.39 88888.00 2009-12-10 13:12:57.269 344 13144.59 549.91 56993.54 88888.00 2009-12-10 13:12:58.269 344 13143.68 549.91 56994.76 88888.00 2009-12-10 13:12:59.269 344 13144.59 550.03 56995.12 88888.00 2009-12-10 13:13:00.269 344 13144.85 549.79 56993.66 88888.00 2009-12-10 13:13:01.269 344 13144.72 550.16 56994.39 88888.00 2009-12-10 13:13:02.269 344 13144.46 550.03 56994.76 88888.00 2009-12-10 13:13:03.269 344 13144.98 550.03 56993.90 88888.00 2009-12-10 13:13:04.269 344 13144.85 550.65 56994.39 88888.00 2009-12-10 13:13:05.269 344 13144.72 550.28 56994.27 88888.00 2009-12-10 13:13:06.269 344 13144.33 550.41 56993.90 88888.00 2009-12-10 13:13:07.269 344 13144.59 550.90 56994.76 88888.00 2009-12-10 13:13:08.269 344 13144.72 550.03 56994.63 88888.00 2009-12-10 13:13:09.269 344 13144.72 550.90 56995.12 88888.00 2009-12-10 13:13:10.269 344 13144.85 550.65 56994.27 88888.00 2009-12-10 13:13:11.269 344 13144.21 550.65 56994.27 88888.00 2009-12-10 13:13:12.269 344 13144.85 549.91 56994.76 88888.00 2009-12-10 13:13:13.269 344 13144.72 550.78 56993.90 88888.00 2009-12-10 13:13:14.269 344 13144.72 550.90 56994.51 88888.00 2009-12-10 13:13:15.269 344 13144.59 550.90 56994.76 88888.00 2009-12-10 13:13:16.269 344 13144.98 550.65 56994.39 88888.00 2009-12-10 13:13:17.269 344 13144.59 550.78 56993.90 88888.00 2009-12-10 13:13:18.269 344 13145.11 550.78 56995.12 88888.00 2009-12-10 13:13:19.269 344 13144.98 550.78 56995.37 88888.00 2009-12-10 13:13:20.269 344 13145.24 551.15 56994.51 88888.00 2009-12-10 13:13:21.269 344 13144.33 551.27 56995.12 88888.00 2009-12-10 13:13:22.269 344 13144.46 550.78 56994.63 88888.00 2009-12-10 13:13:23.269 344 13145.63 551.52 56995.49 88888.00 2009-12-10 13:13:24.269 344 13144.98 551.03 56994.76 88888.00 2009-12-10 13:13:25.269 344 13145.63 551.40 56994.76 88888.00 2009-12-10 13:13:26.269 344 13145.50 551.40 56995.37 88888.00 2009-12-10 13:13:27.269 344 13144.98 551.52 56994.76 88888.00 2009-12-10 13:13:28.269 344 13144.98 551.15 56995.61 88888.00 2009-12-10 13:13:29.269 344 13145.50 550.78 56995.00 88888.00 2009-12-10 13:13:30.269 344 13145.50 551.89 56995.49 88888.00 2009-12-10 13:13:31.269 344 13145.50 551.52 56995.49 88888.00 2009-12-10 13:13:32.269 344 13145.50 551.27 56995.25 88888.00 2009-12-10 13:13:33.269 344 13145.76 551.40 56995.12 88888.00 2009-12-10 13:13:34.269 344 13145.63 551.64 56995.98 88888.00 2009-12-10 13:13:35.269 344 13146.41 551.27 56994.63 88888.00 2009-12-10 13:13:36.269 344 13145.63 551.52 56995.00 88888.00 2009-12-10 13:13:37.269 344 13146.28 552.02 56995.49 88888.00 2009-12-10 13:13:38.269 344 13146.02 552.39 56995.12 88888.00 2009-12-10 13:13:39.269 344 13145.63 551.89 56995.00 88888.00 2009-12-10 13:13:40.269 344 13145.50 551.64 56995.61 88888.00 2009-12-10 13:13:41.269 344 13145.63 552.02 56995.98 88888.00 2009-12-10 13:13:42.269 344 13145.89 551.64 56995.73 88888.00 2009-12-10 13:13:43.269 344 13146.28 552.26 56995.61 88888.00 2009-12-10 13:13:44.269 344 13146.80 552.39 56995.37 88888.00 2009-12-10 13:13:45.269 344 13146.28 551.89 56996.47 88888.00 2009-12-10 13:13:46.269 344 13146.54 551.89 56995.37 88888.00 2009-12-10 13:13:47.269 344 13146.02 552.64 56995.86 88888.00 2009-12-10 13:13:48.269 344 13146.02 552.64 56995.37 88888.00 2009-12-10 13:13:49.269 344 13146.80 552.64 56996.47 88888.00 2009-12-10 13:13:50.269 344 13146.54 552.14 56996.34 88888.00 2009-12-10 13:13:51.269 344 13147.19 552.02 56995.98 88888.00 2009-12-10 13:13:52.269 344 13147.06 552.39 56995.98 88888.00 2009-12-10 13:13:53.269 344 13146.67 552.64 56996.10 88888.00 2009-12-10 13:13:54.269 344 13146.67 552.64 56995.98 88888.00 2009-12-10 13:13:55.269 344 13147.32 552.88 56996.10 88888.00 2009-12-10 13:13:56.269 344 13147.19 552.51 56995.86 88888.00 2009-12-10 13:13:57.269 344 13147.06 552.88 56996.10 88888.00 2009-12-10 13:13:58.269 344 13147.32 552.64 56996.10 88888.00 2009-12-10 13:13:59.269 344 13147.32 553.01 56995.73 88888.00 2009-12-10 13:14:00.269 344 13146.80 552.88 56996.22 88888.00 2009-12-10 13:14:01.269 344 13146.80 552.76 56995.61 88888.00 2009-12-10 13:14:02.269 344 13147.06 552.64 56996.59 88888.00 2009-12-10 13:14:03.269 344 13147.97 551.89 56996.10 88888.00 2009-12-10 13:14:04.269 344 13147.97 552.64 56995.73 88888.00 2009-12-10 13:14:05.269 344 13147.97 552.64 56996.96 88888.00 2009-12-10 13:14:06.269 344 13147.58 552.88 56997.20 88888.00 2009-12-10 13:14:07.269 344 13148.23 553.13 56995.73 88888.00 2009-12-10 13:14:08.269 344 13147.71 552.76 56996.59 88888.00 2009-12-10 13:14:09.269 344 13147.84 552.26 56996.71 88888.00 2009-12-10 13:14:10.269 344 13147.84 552.14 56996.84 88888.00 2009-12-10 13:14:11.269 344 13148.75 552.64 56996.47 88888.00 2009-12-10 13:14:12.269 344 13148.10 552.88 56996.34 88888.00 2009-12-10 13:14:13.269 344 13148.10 553.38 56996.34 88888.00 2009-12-10 13:14:14.269 344 13148.88 553.25 56996.96 88888.00 2009-12-10 13:14:15.269 344 13148.88 553.75 56996.71 88888.00 2009-12-10 13:14:16.269 344 13149.14 553.63 56996.10 88888.00 2009-12-10 13:14:17.269 344 13149.01 553.75 56995.73 88888.00 2009-12-10 13:14:18.269 344 13149.27 552.51 56996.34 88888.00 2009-12-10 13:14:19.269 344 13148.75 552.64 56996.10 88888.00 2009-12-10 13:14:20.269 344 13149.14 553.25 56996.71 88888.00 2009-12-10 13:14:21.269 344 13149.40 553.01 56995.98 88888.00 2009-12-10 13:14:22.269 344 13149.01 553.25 56996.47 88888.00 2009-12-10 13:14:23.269 344 13149.01 553.75 56996.84 88888.00 2009-12-10 13:14:24.269 344 13149.27 553.63 56997.69 88888.00 2009-12-10 13:14:25.269 344 13148.75 553.75 56997.20 88888.00 2009-12-10 13:14:26.269 344 13149.53 553.38 56996.84 88888.00 2009-12-10 13:14:27.269 344 13149.53 553.63 56996.71 88888.00 2009-12-10 13:14:28.269 344 13149.79 552.64 56996.47 88888.00 2009-12-10 13:14:29.269 344 13149.79 553.01 56997.45 88888.00 2009-12-10 13:14:30.269 344 13149.27 552.88 56996.71 88888.00 2009-12-10 13:14:31.269 344 13149.79 553.50 56997.20 88888.00 2009-12-10 13:14:32.269 344 13148.88 553.25 56996.71 88888.00 2009-12-10 13:14:33.269 344 13149.92 553.01 56996.71 88888.00 2009-12-10 13:14:34.269 344 13150.05 553.01 56997.57 88888.00 2009-12-10 13:14:35.269 344 13150.18 552.76 56997.08 88888.00 2009-12-10 13:14:36.269 344 13150.31 552.64 56997.57 88888.00 2009-12-10 13:14:37.269 344 13149.92 554.00 56997.32 88888.00 2009-12-10 13:14:38.269 344 13150.83 553.25 56997.57 88888.00 2009-12-10 13:14:39.269 344 13150.18 553.25 56996.84 88888.00 2009-12-10 13:14:40.269 344 13150.18 552.88 56997.57 88888.00 2009-12-10 13:14:41.269 344 13150.70 553.50 56997.20 88888.00 2009-12-10 13:14:42.269 344 13150.57 553.63 56997.57 88888.00 2009-12-10 13:14:43.269 344 13150.31 553.75 56998.18 88888.00 2009-12-10 13:14:44.269 344 13150.70 553.38 56998.55 88888.00 2009-12-10 13:14:45.269 344 13151.22 553.25 56997.81 88888.00 2009-12-10 13:14:46.269 344 13151.09 553.25 56997.93 88888.00 2009-12-10 13:14:47.269 344 13150.44 553.25 56998.55 88888.00 2009-12-10 13:14:48.269 344 13151.48 553.01 56997.69 88888.00 2009-12-10 13:14:49.269 344 13151.22 553.38 56997.93 88888.00 2009-12-10 13:14:50.269 344 13151.74 553.13 56997.81 88888.00 2009-12-10 13:14:51.269 344 13150.83 553.75 56997.81 88888.00 2009-12-10 13:14:52.269 344 13152.00 553.75 56998.06 88888.00 2009-12-10 13:14:53.269 344 13151.22 553.13 56998.06 88888.00 2009-12-10 13:14:54.269 344 13151.87 553.38 56998.55 88888.00 2009-12-10 13:14:55.269 344 13151.48 553.87 56998.30 88888.00 2009-12-10 13:14:56.269 344 13151.74 553.38 56997.93 88888.00 2009-12-10 13:14:57.269 344 13152.26 554.00 56998.30 88888.00 2009-12-10 13:14:58.269 344 13152.00 553.75 56998.79 88888.00 2009-12-10 13:14:59.269 344 13151.35 553.38 56998.55 88888.00 2009-12-10 13:15:00.269 344 13151.22 553.50 56997.81 88888.00 2009-12-10 13:15:01.269 344 13151.87 553.25 56998.55 88888.00 2009-12-10 13:15:02.269 344 13151.87 553.75 56998.43 88888.00 2009-12-10 13:15:03.269 344 13152.26 553.75 56998.55 88888.00 2009-12-10 13:15:04.269 344 13151.74 554.00 56998.91 88888.00 2009-12-10 13:15:05.269 344 13152.13 553.63 56997.69 88888.00 2009-12-10 13:15:06.269 344 13152.00 553.75 56998.30 88888.00 2009-12-10 13:15:07.269 344 13152.13 553.87 56997.93 88888.00 2009-12-10 13:15:08.269 344 13152.91 553.75 56998.91 88888.00 2009-12-10 13:15:09.269 344 13152.78 553.75 56998.18 88888.00 2009-12-10 13:15:10.269 344 13153.04 553.50 56998.91 88888.00 2009-12-10 13:15:11.269 344 13152.26 553.50 56998.43 88888.00 2009-12-10 13:15:12.269 344 13153.30 553.75 56999.04 88888.00 2009-12-10 13:15:13.269 344 13152.52 554.12 56998.67 88888.00 2009-12-10 13:15:14.269 344 13153.17 554.49 56998.67 88888.00 2009-12-10 13:15:15.269 344 13152.26 553.63 56998.79 88888.00 2009-12-10 13:15:16.269 344 13153.04 553.63 56998.79 88888.00 2009-12-10 13:15:17.269 344 13152.78 553.87 56999.04 88888.00 2009-12-10 13:15:18.269 344 13152.91 553.38 56999.04 88888.00 2009-12-10 13:15:19.269 344 13153.04 553.63 56999.40 88888.00 2009-12-10 13:15:20.269 344 13152.91 554.00 56999.04 88888.00 2009-12-10 13:15:21.269 344 13152.91 553.63 56999.28 88888.00 2009-12-10 13:15:22.269 344 13152.91 553.25 56999.28 88888.00 2009-12-10 13:15:23.269 344 13153.04 553.75 56998.67 88888.00 2009-12-10 13:15:24.269 344 13152.78 554.25 56999.16 88888.00 2009-12-10 13:15:25.269 344 13152.78 552.64 56999.04 88888.00 2009-12-10 13:15:26.269 344 13152.65 553.87 56999.16 88888.00 2009-12-10 13:15:27.269 344 13152.65 554.12 56999.16 88888.00 2009-12-10 13:15:28.269 344 13153.43 553.63 56999.28 88888.00 2009-12-10 13:15:29.269 344 13153.56 554.25 56999.52 88888.00 2009-12-10 13:15:30.269 344 13152.78 554.00 56999.04 88888.00 2009-12-10 13:15:31.269 344 13153.04 554.12 56999.16 88888.00 2009-12-10 13:15:32.269 344 13153.43 554.62 56998.43 88888.00 2009-12-10 13:15:33.269 344 13153.56 554.25 56999.28 88888.00 2009-12-10 13:15:34.269 344 13153.56 554.00 56999.40 88888.00 2009-12-10 13:15:35.269 344 13154.34 554.37 56999.16 88888.00 2009-12-10 13:15:36.269 344 13153.95 553.75 56999.28 88888.00 2009-12-10 13:15:37.269 344 13153.56 553.63 57000.14 88888.00 2009-12-10 13:15:38.269 344 13153.43 554.25 56999.16 88888.00 2009-12-10 13:15:39.269 344 13153.30 553.87 56998.79 88888.00 2009-12-10 13:15:40.269 344 13153.17 554.25 56999.52 88888.00 2009-12-10 13:15:41.269 344 13154.21 554.12 57000.01 88888.00 2009-12-10 13:15:42.269 344 13154.21 554.00 56999.04 88888.00 2009-12-10 13:15:43.269 344 13153.30 554.12 56999.52 88888.00 2009-12-10 13:15:44.269 344 13153.95 554.25 56999.28 88888.00 2009-12-10 13:15:45.269 344 13154.21 554.37 56998.67 88888.00 2009-12-10 13:15:46.269 344 13153.69 553.63 56999.04 88888.00 2009-12-10 13:15:47.269 344 13154.47 554.12 57000.26 88888.00 2009-12-10 13:15:48.269 344 13154.08 554.37 56999.28 88888.00 2009-12-10 13:15:49.269 344 13153.95 554.00 56999.04 88888.00 2009-12-10 13:15:50.269 344 13154.73 554.12 56999.04 88888.00 2009-12-10 13:15:51.269 344 13153.95 554.12 56999.89 88888.00 2009-12-10 13:15:52.269 344 13154.21 554.25 56999.52 88888.00 2009-12-10 13:15:53.269 344 13153.82 554.49 57000.01 88888.00 2009-12-10 13:15:54.269 344 13154.21 554.00 56999.89 88888.00 2009-12-10 13:15:55.269 344 13154.73 554.12 56999.77 88888.00 2009-12-10 13:15:56.269 344 13154.86 554.74 57000.26 88888.00 2009-12-10 13:15:57.269 344 13154.73 554.62 56999.52 88888.00 2009-12-10 13:15:58.269 344 13154.47 554.62 56999.28 88888.00 2009-12-10 13:15:59.269 344 13154.60 554.74 56999.52 88888.00 2009-12-10 13:16:00.269 344 13154.47 554.49 56999.65 88888.00 2009-12-10 13:16:01.269 344 13154.99 554.74 56999.65 88888.00 2009-12-10 13:16:02.269 344 13155.25 554.87 57000.38 88888.00 2009-12-10 13:16:03.269 344 13154.73 554.49 56999.65 88888.00 2009-12-10 13:16:04.269 344 13154.99 555.11 57000.01 88888.00 2009-12-10 13:16:05.269 344 13154.60 554.74 57000.26 88888.00 2009-12-10 13:16:06.269 344 13155.12 554.62 57000.01 88888.00 2009-12-10 13:16:07.269 344 13155.25 554.49 56999.28 88888.00 2009-12-10 13:16:08.269 344 13155.25 555.36 56999.65 88888.00 2009-12-10 13:16:09.269 344 13155.38 555.11 56999.65 88888.00 2009-12-10 13:16:10.269 344 13154.99 555.24 56999.89 88888.00 2009-12-10 13:16:11.269 344 13155.12 554.99 57000.26 88888.00 2009-12-10 13:16:12.269 344 13155.90 554.87 56999.65 88888.00 2009-12-10 13:16:13.269 344 13155.12 555.73 56999.16 88888.00 2009-12-10 13:16:14.269 344 13155.64 555.11 56999.65 88888.00 2009-12-10 13:16:15.269 344 13155.77 555.11 56999.89 88888.00 2009-12-10 13:16:16.269 344 13155.38 554.74 57000.50 88888.00 2009-12-10 13:16:17.269 344 13155.90 555.61 57000.62 88888.00 2009-12-10 13:16:18.269 344 13156.16 555.61 56999.89 88888.00 2009-12-10 13:16:19.269 344 13155.64 555.48 56999.65 88888.00 2009-12-10 13:16:20.269 344 13156.03 555.73 56999.77 88888.00 2009-12-10 13:16:21.269 344 13155.77 555.73 57000.14 88888.00 2009-12-10 13:16:22.269 344 13155.38 554.99 56999.77 88888.00 2009-12-10 13:16:23.269 344 13155.90 555.48 56999.65 88888.00 2009-12-10 13:16:24.269 344 13156.03 555.48 57000.01 88888.00 2009-12-10 13:16:25.269 344 13156.55 555.24 57000.01 88888.00 2009-12-10 13:16:26.269 344 13156.16 555.48 57000.38 88888.00 2009-12-10 13:16:27.269 344 13156.03 555.61 57000.26 88888.00 2009-12-10 13:16:28.269 344 13156.68 555.24 57000.01 88888.00 2009-12-10 13:16:29.269 344 13156.55 555.86 57000.62 88888.00 2009-12-10 13:16:30.269 344 13156.16 554.99 57000.26 88888.00 2009-12-10 13:16:31.269 344 13156.55 555.36 57000.26 88888.00 2009-12-10 13:16:32.269 344 13156.42 555.48 56999.52 88888.00 2009-12-10 13:16:33.269 344 13156.03 555.36 57000.01 88888.00 2009-12-10 13:16:34.269 344 13156.55 555.98 57000.50 88888.00 2009-12-10 13:16:35.269 344 13156.81 555.61 57000.50 88888.00 2009-12-10 13:16:36.269 344 13156.81 554.74 57000.26 88888.00 2009-12-10 13:16:37.269 344 13156.16 555.48 57000.26 88888.00 2009-12-10 13:16:38.269 344 13156.81 555.86 57000.26 88888.00 2009-12-10 13:16:39.269 344 13156.68 554.99 57000.01 88888.00 2009-12-10 13:16:40.269 344 13156.68 555.48 57000.75 88888.00 2009-12-10 13:16:41.269 344 13156.55 555.48 57000.50 88888.00 2009-12-10 13:16:42.269 344 13157.59 554.99 57000.01 88888.00 2009-12-10 13:16:43.269 344 13156.68 555.11 57000.38 88888.00 2009-12-10 13:16:44.269 344 13157.46 555.36 57000.87 88888.00 2009-12-10 13:16:45.269 344 13156.81 555.98 56999.77 88888.00 2009-12-10 13:16:46.269 344 13157.46 555.11 57000.01 88888.00 2009-12-10 13:16:47.269 344 13157.85 555.86 57000.87 88888.00 2009-12-10 13:16:48.269 344 13157.59 554.99 56999.89 88888.00 2009-12-10 13:16:49.269 344 13157.72 556.35 57000.62 88888.00 2009-12-10 13:16:50.269 344 13156.81 555.36 57000.38 88888.00 2009-12-10 13:16:51.269 344 13157.46 555.48 57000.26 88888.00 2009-12-10 13:16:52.269 344 13156.94 555.73 56999.65 88888.00 2009-12-10 13:16:53.269 344 13157.72 556.10 57000.38 88888.00 2009-12-10 13:16:54.269 344 13157.20 555.48 57000.50 88888.00 2009-12-10 13:16:55.269 344 13157.59 555.48 56999.65 88888.00 2009-12-10 13:16:56.269 344 13158.37 555.73 57000.14 88888.00 2009-12-10 13:16:57.269 344 13157.98 555.73 57000.87 88888.00 2009-12-10 13:16:58.269 344 13158.11 555.98 57000.62 88888.00 2009-12-10 13:16:59.269 344 13157.85 555.24 57000.50 88888.00 2009-12-10 13:17:00.269 344 13157.72 555.61 57000.26 88888.00 2009-12-10 13:17:01.269 344 13157.33 555.86 57000.01 88888.00 2009-12-10 13:17:02.269 344 13158.11 556.10 57000.87 88888.00 2009-12-10 13:17:03.269 344 13157.33 555.86 57000.14 88888.00 2009-12-10 13:17:04.269 344 13157.72 555.86 57000.50 88888.00 2009-12-10 13:17:05.269 344 13157.59 556.23 57000.26 88888.00 2009-12-10 13:17:06.269 344 13158.11 555.86 57000.75 88888.00 2009-12-10 13:17:07.269 344 13157.98 554.87 57000.50 88888.00 2009-12-10 13:17:08.269 344 13158.50 555.61 57000.38 88888.00 2009-12-10 13:17:09.269 344 13158.50 555.61 57000.99 88888.00 2009-12-10 13:17:10.269 344 13157.85 555.86 57000.26 88888.00 2009-12-10 13:17:11.269 344 13157.85 555.48 57000.38 88888.00 2009-12-10 13:17:12.269 344 13158.24 555.86 57000.87 88888.00 2009-12-10 13:17:13.269 344 13157.59 555.36 57000.75 88888.00 2009-12-10 13:17:14.269 344 13157.98 555.86 57000.62 88888.00 2009-12-10 13:17:15.269 344 13157.98 555.24 56999.89 88888.00 2009-12-10 13:17:16.269 344 13158.63 555.98 57000.62 88888.00 2009-12-10 13:17:17.269 344 13158.50 555.86 57000.87 88888.00 2009-12-10 13:17:18.269 344 13157.98 555.36 57001.23 88888.00 2009-12-10 13:17:19.269 344 13158.50 556.10 57000.87 88888.00 2009-12-10 13:17:20.269 344 13158.24 555.86 57000.26 88888.00 2009-12-10 13:17:21.269 344 13158.63 555.61 57001.11 88888.00 2009-12-10 13:17:22.269 344 13158.24 554.99 57000.50 88888.00 2009-12-10 13:17:23.269 344 13158.24 555.86 57000.26 88888.00 2009-12-10 13:17:24.269 344 13158.37 555.86 57000.62 88888.00 2009-12-10 13:17:25.269 344 13158.63 555.36 57000.87 88888.00 2009-12-10 13:17:26.269 344 13158.37 555.48 57000.75 88888.00 2009-12-10 13:17:27.269 344 13158.63 555.48 57000.62 88888.00 2009-12-10 13:17:28.269 344 13157.98 555.11 57001.23 88888.00 2009-12-10 13:17:29.269 344 13159.28 555.86 57000.99 88888.00 2009-12-10 13:17:30.269 344 13158.89 554.99 57000.38 88888.00 2009-12-10 13:17:31.269 344 13159.54 555.36 56999.89 88888.00 2009-12-10 13:17:32.269 344 13158.24 555.48 57000.75 88888.00 2009-12-10 13:17:33.269 344 13158.89 556.10 57000.99 88888.00 2009-12-10 13:17:34.269 344 13159.54 555.36 57000.01 88888.00 2009-12-10 13:17:35.269 344 13158.76 555.36 57000.87 88888.00 2009-12-10 13:17:36.269 344 13158.89 555.48 57000.38 88888.00 2009-12-10 13:17:37.269 344 13159.80 555.24 57000.87 88888.00 2009-12-10 13:17:38.269 344 13159.41 554.62 57000.62 88888.00 2009-12-10 13:17:39.269 344 13159.28 555.24 57000.75 88888.00 2009-12-10 13:17:40.269 344 13158.76 555.24 57000.87 88888.00 2009-12-10 13:17:41.269 344 13158.63 556.10 57000.38 88888.00 2009-12-10 13:17:42.269 344 13159.02 555.11 57000.38 88888.00 2009-12-10 13:17:43.269 344 13158.50 555.61 57000.62 88888.00 2009-12-10 13:17:44.269 344 13159.02 555.11 57001.11 88888.00 2009-12-10 13:17:45.269 344 13159.15 555.61 57000.62 88888.00 2009-12-10 13:17:46.269 344 13159.28 555.73 57000.75 88888.00 2009-12-10 13:17:47.269 344 13159.15 555.61 57000.50 88888.00 2009-12-10 13:17:48.269 344 13158.76 555.73 57000.87 88888.00 2009-12-10 13:17:49.269 344 13159.28 555.24 57000.38 88888.00 2009-12-10 13:17:50.269 344 13159.02 555.11 57000.75 88888.00 2009-12-10 13:17:51.269 344 13159.28 555.11 57000.50 88888.00 2009-12-10 13:17:52.269 344 13159.41 555.36 57000.50 88888.00 2009-12-10 13:17:53.269 344 13158.50 554.62 57001.48 88888.00 2009-12-10 13:17:54.269 344 13159.54 554.74 57000.38 88888.00 2009-12-10 13:17:55.269 344 13159.41 555.86 57000.50 88888.00 2009-12-10 13:17:56.269 344 13159.02 555.86 57000.26 88888.00 2009-12-10 13:17:57.269 344 13159.41 556.23 57000.38 88888.00 2009-12-10 13:17:58.269 344 13159.41 554.74 57001.11 88888.00 2009-12-10 13:17:59.269 344 13159.54 554.87 57001.23 88888.00 2009-12-10 13:18:00.269 344 13158.76 554.87 57000.14 88888.00 2009-12-10 13:18:01.269 344 13159.67 555.86 57001.23 88888.00 2009-12-10 13:18:02.269 344 13158.24 555.24 57000.14 88888.00 2009-12-10 13:18:03.269 344 13159.54 554.99 57000.75 88888.00 2009-12-10 13:18:04.269 344 13159.15 554.87 57000.50 88888.00 2009-12-10 13:18:05.269 344 13159.28 554.12 57000.26 88888.00 2009-12-10 13:18:06.269 344 13159.02 555.11 57000.01 88888.00 2009-12-10 13:18:07.269 344 13159.41 555.36 57000.38 88888.00 2009-12-10 13:18:08.269 344 13159.54 555.48 57000.01 88888.00 2009-12-10 13:18:09.269 344 13159.28 554.37 57000.26 88888.00 2009-12-10 13:18:10.269 344 13159.80 555.24 56999.89 88888.00 2009-12-10 13:18:11.269 344 13159.15 555.24 57000.14 88888.00 2009-12-10 13:18:12.269 344 13158.89 555.48 57000.62 88888.00 2009-12-10 13:18:13.269 344 13158.89 555.11 56999.77 88888.00 2009-12-10 13:18:14.269 344 13159.28 554.62 57000.26 88888.00 2009-12-10 13:18:15.269 344 13159.15 554.99 57000.01 88888.00 2009-12-10 13:18:16.269 344 13158.63 554.37 57000.50 88888.00 2009-12-10 13:18:17.269 344 13159.15 554.99 57000.75 88888.00 2009-12-10 13:18:18.269 344 13159.02 554.99 57000.50 88888.00 2009-12-10 13:18:19.269 344 13159.54 554.62 57000.75 88888.00 2009-12-10 13:18:20.269 344 13159.67 554.87 57000.26 88888.00 2009-12-10 13:18:21.269 344 13158.89 555.24 57000.62 88888.00 2009-12-10 13:18:22.269 344 13159.67 555.11 57000.38 88888.00 2009-12-10 13:18:23.269 344 13159.67 555.11 56999.65 88888.00 2009-12-10 13:18:24.269 344 13159.02 555.24 57000.87 88888.00 2009-12-10 13:18:25.269 344 13159.67 554.87 57000.01 88888.00 2009-12-10 13:18:26.269 344 13159.28 554.87 57000.26 88888.00 2009-12-10 13:18:27.269 344 13159.28 554.99 56999.89 88888.00 2009-12-10 13:18:28.269 344 13159.15 554.37 57000.01 88888.00 2009-12-10 13:18:29.269 344 13158.89 554.74 56999.89 88888.00 2009-12-10 13:18:30.269 344 13158.89 554.74 57000.38 88888.00 2009-12-10 13:18:31.269 344 13159.02 554.49 56999.89 88888.00 2009-12-10 13:18:32.269 344 13159.15 554.25 57000.14 88888.00 2009-12-10 13:18:33.269 344 13158.76 554.49 57000.62 88888.00 2009-12-10 13:18:34.269 344 13158.63 554.49 56999.65 88888.00 2009-12-10 13:18:35.269 344 13159.15 554.74 56999.89 88888.00 2009-12-10 13:18:36.269 344 13158.11 554.87 56999.28 88888.00 2009-12-10 13:18:37.269 344 13159.93 554.99 56999.65 88888.00 2009-12-10 13:18:38.269 344 13159.15 555.11 57000.50 88888.00 2009-12-10 13:18:39.269 344 13157.98 554.12 56999.65 88888.00 2009-12-10 13:18:40.269 344 13159.02 554.87 56999.40 88888.00 2009-12-10 13:18:41.269 344 13158.89 554.49 57000.26 88888.00 2009-12-10 13:18:42.269 344 13158.89 554.12 57000.14 88888.00 2009-12-10 13:18:43.269 344 13159.41 554.49 56999.77 88888.00 2009-12-10 13:18:44.269 344 13159.93 554.00 56999.40 88888.00 2009-12-10 13:18:45.269 344 13158.37 554.00 56999.89 88888.00 2009-12-10 13:18:46.269 344 13159.15 554.62 56999.65 88888.00 2009-12-10 13:18:47.269 344 13159.15 554.62 56999.04 88888.00 2009-12-10 13:18:48.269 344 13158.76 554.37 56999.77 88888.00 2009-12-10 13:18:49.269 344 13158.63 554.12 57000.01 88888.00 2009-12-10 13:18:50.269 344 13159.02 554.25 57000.01 88888.00 2009-12-10 13:18:51.269 344 13159.28 554.12 56999.89 88888.00 2009-12-10 13:18:52.269 344 13157.98 554.62 57000.01 88888.00 2009-12-10 13:18:53.269 344 13158.24 554.12 56999.52 88888.00 2009-12-10 13:18:54.269 344 13159.02 554.37 57000.14 88888.00 2009-12-10 13:18:55.269 344 13158.37 554.49 56999.89 88888.00 2009-12-10 13:18:56.269 344 13159.02 554.12 56999.28 88888.00 2009-12-10 13:18:57.269 344 13158.89 554.12 56999.89 88888.00 2009-12-10 13:18:58.269 344 13158.89 554.25 56999.52 88888.00 2009-12-10 13:18:59.269 344 13158.76 554.12 56999.40 88888.00 2009-12-10 13:19:00.269 344 13159.28 554.37 57000.38 88888.00 2009-12-10 13:19:01.269 344 13158.37 554.25 56999.65 88888.00 2009-12-10 13:19:02.269 344 13158.37 554.25 56998.91 88888.00 2009-12-10 13:19:03.269 344 13158.89 553.63 56999.40 88888.00 2009-12-10 13:19:04.269 344 13158.50 554.12 56998.91 88888.00 2009-12-10 13:19:05.269 344 13157.98 553.63 56999.40 88888.00 2009-12-10 13:19:06.269 344 13158.63 554.37 56999.04 88888.00 2009-12-10 13:19:07.269 344 13158.24 554.12 56999.65 88888.00 2009-12-10 13:19:08.269 344 13158.24 554.00 56999.28 88888.00 2009-12-10 13:19:09.269 344 13158.37 553.75 56999.89 88888.00 2009-12-10 13:19:10.269 344 13158.11 554.25 56999.40 88888.00 2009-12-10 13:19:11.269 344 13158.37 554.37 56999.77 88888.00 2009-12-10 13:19:12.269 344 13158.24 553.38 56999.28 88888.00 2009-12-10 13:19:13.269 344 13158.24 553.87 56999.40 88888.00 2009-12-10 13:19:14.269 344 13158.24 554.00 56998.79 88888.00 2009-12-10 13:19:15.269 344 13158.50 553.63 56999.16 88888.00 2009-12-10 13:19:16.269 344 13158.37 553.87 56999.89 88888.00 2009-12-10 13:19:17.269 344 13158.24 553.87 56999.16 88888.00 2009-12-10 13:19:18.269 344 13158.11 554.00 56999.52 88888.00 2009-12-10 13:19:19.269 344 13158.37 554.12 57000.14 88888.00 2009-12-10 13:19:20.269 344 13157.33 553.13 56998.67 88888.00 2009-12-10 13:19:21.269 344 13157.72 553.38 56999.28 88888.00 2009-12-10 13:19:22.269 344 13157.98 553.87 56999.77 88888.00 2009-12-10 13:19:23.269 344 13157.72 553.25 56999.04 88888.00 2009-12-10 13:19:24.269 344 13158.37 553.38 56998.91 88888.00 2009-12-10 13:19:25.269 344 13157.59 554.00 56999.28 88888.00 2009-12-10 13:19:26.269 344 13157.85 553.50 56998.67 88888.00 2009-12-10 13:19:27.269 344 13156.81 553.75 56999.16 88888.00 2009-12-10 13:19:28.269 344 13158.24 554.25 56999.28 88888.00 2009-12-10 13:19:29.269 344 13157.98 554.00 56999.04 88888.00 2009-12-10 13:19:30.269 344 13157.72 553.13 56999.04 88888.00 2009-12-10 13:19:31.269 344 13157.72 554.00 56998.91 88888.00 2009-12-10 13:19:32.269 344 13157.85 553.50 56999.77 88888.00 2009-12-10 13:19:33.269 344 13157.59 553.75 56999.40 88888.00 2009-12-10 13:19:34.269 344 13157.85 553.75 56998.67 88888.00 2009-12-10 13:19:35.269 344 13157.59 554.00 56998.91 88888.00 2009-12-10 13:19:36.269 344 13157.72 554.00 56999.16 88888.00 2009-12-10 13:19:37.269 344 13158.11 553.25 56999.04 88888.00 2009-12-10 13:19:38.269 344 13157.59 554.25 56999.28 88888.00 2009-12-10 13:19:39.269 344 13157.46 553.50 56998.91 88888.00 2009-12-10 13:19:40.269 344 13157.46 553.75 56999.16 88888.00 2009-12-10 13:19:41.269 344 13157.46 553.63 56998.43 88888.00 2009-12-10 13:19:42.269 344 13157.07 553.87 56999.16 88888.00 2009-12-10 13:19:43.269 344 13157.46 554.12 56999.16 88888.00 2009-12-10 13:19:44.269 344 13157.20 553.25 56999.52 88888.00 2009-12-10 13:19:45.269 344 13157.07 554.12 56998.67 88888.00 2009-12-10 13:19:46.269 344 13157.85 553.87 56999.28 88888.00 2009-12-10 13:19:47.269 344 13157.20 553.38 56999.16 88888.00 2009-12-10 13:19:48.269 344 13156.81 553.63 56998.91 88888.00 2009-12-10 13:19:49.269 344 13156.94 553.75 56999.16 88888.00 2009-12-10 13:19:50.269 344 13157.07 554.00 56998.30 88888.00 2009-12-10 13:19:51.269 344 13156.68 553.13 56999.16 88888.00 2009-12-10 13:19:52.269 344 13157.07 552.64 56999.04 88888.00 2009-12-10 13:19:53.269 344 13156.81 553.75 56998.91 88888.00 2009-12-10 13:19:54.269 344 13157.07 552.88 56998.18 88888.00 2009-12-10 13:19:55.269 344 13157.20 553.63 56999.04 88888.00 2009-12-10 13:19:56.269 344 13156.29 553.25 56998.79 88888.00 2009-12-10 13:19:57.269 344 13156.55 553.13 56998.55 88888.00 2009-12-10 13:19:58.269 344 13157.46 553.63 56999.04 88888.00 2009-12-10 13:19:59.269 344 13157.20 553.25 56998.79 88888.00 2009-12-10 13:20:00.269 344 13156.55 553.50 56999.40 88888.00 2009-12-10 13:20:01.269 344 13157.20 553.01 56998.91 88888.00 2009-12-10 13:20:02.269 344 13156.55 552.76 56998.79 88888.00 2009-12-10 13:20:03.269 344 13156.03 553.01 56997.81 88888.00 2009-12-10 13:20:04.269 344 13156.29 552.88 56999.04 88888.00 2009-12-10 13:20:05.269 344 13157.20 553.01 56998.91 88888.00 2009-12-10 13:20:06.269 344 13157.20 552.76 56998.79 88888.00 2009-12-10 13:20:07.269 344 13156.55 553.13 56998.06 88888.00 2009-12-10 13:20:08.269 344 13156.55 553.25 56998.18 88888.00 2009-12-10 13:20:09.269 344 13156.68 552.76 56998.67 88888.00 2009-12-10 13:20:10.269 344 13156.42 552.64 56998.30 88888.00 2009-12-10 13:20:11.269 344 13156.55 552.64 56998.30 88888.00 2009-12-10 13:20:12.269 344 13156.29 552.39 56998.30 88888.00 2009-12-10 13:20:13.269 344 13156.29 552.02 56999.04 88888.00 2009-12-10 13:20:14.269 344 13156.03 552.88 56997.81 88888.00 2009-12-10 13:20:15.269 344 13156.29 552.51 56997.93 88888.00 2009-12-10 13:20:16.269 344 13156.42 553.13 56998.55 88888.00 2009-12-10 13:20:17.269 344 13156.03 553.01 56998.43 88888.00 2009-12-10 13:20:18.269 344 13156.29 553.01 56998.43 88888.00 2009-12-10 13:20:19.269 344 13155.90 552.14 56998.30 88888.00 2009-12-10 13:20:20.269 344 13155.51 552.51 56998.18 88888.00 2009-12-10 13:20:21.269 344 13156.42 552.88 56998.18 88888.00 2009-12-10 13:20:22.269 344 13155.64 552.64 56997.45 88888.00 2009-12-10 13:20:23.269 344 13155.38 552.39 56998.30 88888.00 2009-12-10 13:20:24.269 344 13155.38 552.14 56998.30 88888.00 2009-12-10 13:20:25.269 344 13156.29 553.01 56998.30 88888.00 2009-12-10 13:20:26.269 344 13155.64 552.64 56998.30 88888.00 2009-12-10 13:20:27.269 344 13156.03 552.26 56998.18 88888.00 2009-12-10 13:20:28.269 344 13155.64 552.51 56998.30 88888.00 2009-12-10 13:20:29.269 344 13155.38 552.51 56997.69 88888.00 2009-12-10 13:20:30.269 344 13156.29 552.64 56997.93 88888.00 2009-12-10 13:20:31.269 344 13155.90 552.14 56998.18 88888.00 2009-12-10 13:20:32.269 344 13155.77 552.26 56998.30 88888.00 2009-12-10 13:20:33.269 344 13155.12 552.51 56997.45 88888.00 2009-12-10 13:20:34.269 344 13155.51 552.64 56998.30 88888.00 2009-12-10 13:20:35.269 344 13154.60 552.02 56997.69 88888.00 2009-12-10 13:20:36.269 344 13155.12 552.64 56998.18 88888.00 2009-12-10 13:20:37.269 344 13156.16 552.51 56997.57 88888.00 2009-12-10 13:20:38.269 344 13155.25 552.02 56998.18 88888.00 2009-12-10 13:20:39.269 344 13154.60 552.39 56997.69 88888.00 2009-12-10 13:20:40.269 344 13154.73 552.02 56997.81 88888.00 2009-12-10 13:20:41.269 344 13154.73 552.26 56997.69 88888.00 2009-12-10 13:20:42.269 344 13155.25 552.02 56998.06 88888.00 2009-12-10 13:20:43.269 344 13154.60 551.64 56997.32 88888.00 2009-12-10 13:20:44.269 344 13154.73 552.39 56998.18 88888.00 2009-12-10 13:20:45.269 344 13154.73 552.39 56997.20 88888.00 2009-12-10 13:20:46.269 344 13155.38 552.51 56997.20 88888.00 2009-12-10 13:20:47.269 344 13154.08 552.39 56996.84 88888.00 2009-12-10 13:20:48.269 344 13154.34 552.88 56997.45 88888.00 2009-12-10 13:20:49.269 344 13154.99 551.27 56997.57 88888.00 2009-12-10 13:20:50.269 344 13154.60 552.02 56997.08 88888.00 2009-12-10 13:20:51.269 344 13154.86 552.02 56997.08 88888.00 2009-12-10 13:20:52.269 344 13154.73 551.89 56997.81 88888.00 2009-12-10 13:20:53.269 344 13154.73 551.64 56997.20 88888.00 2009-12-10 13:20:54.269 344 13154.73 552.39 56997.20 88888.00 2009-12-10 13:20:55.269 344 13154.21 551.40 56998.06 88888.00 2009-12-10 13:20:56.269 344 13153.95 551.77 56997.69 88888.00 2009-12-10 13:20:57.269 344 13154.21 552.02 56997.45 88888.00 2009-12-10 13:20:58.269 344 13154.08 551.77 56997.81 88888.00 2009-12-10 13:20:59.269 344 13154.08 551.40 56998.06 88888.00 2009-12-10 13:21:00.269 344 13154.47 551.64 56997.32 88888.00 2009-12-10 13:21:01.269 344 13153.95 552.14 56997.32 88888.00 2009-12-10 13:21:02.269 344 13153.82 551.52 56997.20 88888.00 2009-12-10 13:21:03.269 344 13153.82 551.64 56997.08 88888.00 2009-12-10 13:21:04.269 344 13153.82 551.89 56997.32 88888.00 2009-12-10 13:21:05.269 344 13154.73 551.77 56997.93 88888.00 2009-12-10 13:21:06.269 344 13154.21 552.02 56997.20 88888.00 2009-12-10 13:21:07.269 344 13154.60 551.77 56997.20 88888.00 2009-12-10 13:21:08.269 344 13154.60 551.52 56997.93 88888.00 2009-12-10 13:21:09.269 344 13154.34 551.40 56997.81 88888.00 2009-12-10 13:21:10.269 344 13153.82 551.03 56997.69 88888.00 2009-12-10 13:21:11.269 344 13154.21 551.40 56997.69 88888.00 2009-12-10 13:21:12.269 344 13154.08 551.64 56997.93 88888.00 2009-12-10 13:21:13.269 344 13153.95 551.64 56997.08 88888.00 2009-12-10 13:21:14.269 344 13153.95 551.27 56997.32 88888.00 2009-12-10 13:21:15.269 344 13153.95 552.02 56997.08 88888.00 2009-12-10 13:21:16.269 344 13153.82 551.15 56997.45 88888.00 2009-12-10 13:21:17.269 344 13154.47 550.90 56997.57 88888.00 2009-12-10 13:21:18.269 344 13154.47 551.03 56997.32 88888.00 2009-12-10 13:21:19.269 344 13154.21 551.15 56996.96 88888.00 2009-12-10 13:21:20.269 344 13154.60 551.40 56997.20 88888.00 2009-12-10 13:21:21.269 344 13153.82 551.40 56996.84 88888.00 2009-12-10 13:21:22.269 344 13154.21 551.40 56997.20 88888.00 2009-12-10 13:21:23.269 344 13153.43 551.52 56997.45 88888.00 2009-12-10 13:21:24.269 344 13153.82 551.64 56997.20 88888.00 2009-12-10 13:21:25.269 344 13153.82 551.52 56997.20 88888.00 2009-12-10 13:21:26.269 344 13153.30 551.27 56997.57 88888.00 2009-12-10 13:21:27.269 344 13153.43 551.15 56997.45 88888.00 2009-12-10 13:21:28.269 344 13153.95 551.27 56997.08 88888.00 2009-12-10 13:21:29.269 344 13154.21 551.40 56997.32 88888.00 2009-12-10 13:21:30.269 344 13154.08 551.03 56996.71 88888.00 2009-12-10 13:21:31.269 344 13154.08 551.15 56996.59 88888.00 2009-12-10 13:21:32.269 344 13153.82 551.64 56997.32 88888.00 2009-12-10 13:21:33.269 344 13153.69 550.28 56996.84 88888.00 2009-12-10 13:21:34.269 344 13154.08 551.40 56997.57 88888.00 2009-12-10 13:21:35.269 344 13153.17 551.03 56996.84 88888.00 2009-12-10 13:21:36.269 344 13153.69 550.78 56996.96 88888.00 2009-12-10 13:21:37.269 344 13154.21 551.64 56997.32 88888.00 2009-12-10 13:21:38.269 344 13153.30 550.90 56996.59 88888.00 2009-12-10 13:21:39.269 344 13153.69 550.53 56997.32 88888.00 2009-12-10 13:21:40.269 344 13153.17 550.65 56997.08 88888.00 2009-12-10 13:21:41.269 344 13153.56 550.41 56996.96 88888.00 2009-12-10 13:21:42.269 344 13152.91 551.03 56997.32 88888.00 2009-12-10 13:21:43.269 344 13153.04 550.90 56996.96 88888.00 2009-12-10 13:21:44.269 344 13153.17 551.27 56997.20 88888.00 2009-12-10 13:21:45.269 344 13153.30 550.53 56996.59 88888.00 2009-12-10 13:21:46.269 344 13153.17 550.65 56996.34 88888.00 2009-12-10 13:21:47.269 344 13152.91 550.41 56996.59 88888.00 2009-12-10 13:21:48.269 344 13152.39 550.65 56997.57 88888.00 2009-12-10 13:21:49.269 344 13153.04 550.41 56996.34 88888.00 2009-12-10 13:21:50.269 344 13153.04 551.27 56996.22 88888.00 2009-12-10 13:21:51.269 344 13152.52 550.65 56996.96 88888.00 2009-12-10 13:21:52.269 344 13152.91 550.78 56996.71 88888.00 2009-12-10 13:21:53.269 344 13153.17 550.16 56997.57 88888.00 2009-12-10 13:21:54.269 344 13153.30 550.65 56996.84 88888.00 2009-12-10 13:21:55.269 344 13152.39 550.28 56996.84 88888.00 2009-12-10 13:21:56.269 344 13153.04 550.65 56997.45 88888.00 2009-12-10 13:21:57.269 344 13153.04 551.15 56997.57 88888.00 2009-12-10 13:21:58.269 344 13153.17 551.27 56996.34 88888.00 2009-12-10 13:21:59.269 344 13152.65 550.65 56997.45 88888.00 2009-12-10 13:22:00.269 344 13152.26 550.16 56996.71 88888.00 2009-12-10 13:22:01.269 344 13152.78 550.53 56997.08 88888.00 2009-12-10 13:22:02.269 344 13152.91 550.41 56996.84 88888.00 2009-12-10 13:22:03.269 344 13152.65 550.65 56997.32 88888.00 2009-12-10 13:22:04.269 344 13152.39 550.78 56996.84 88888.00 2009-12-10 13:22:05.269 344 13152.91 551.15 56996.96 88888.00 2009-12-10 13:22:06.269 344 13152.91 550.53 56996.84 88888.00 2009-12-10 13:22:07.269 344 13152.13 550.78 56996.96 88888.00 2009-12-10 13:22:08.269 344 13152.78 550.28 56996.71 88888.00 2009-12-10 13:22:09.269 344 13152.78 550.53 56996.84 88888.00 2009-12-10 13:22:10.269 344 13152.78 550.65 56996.34 88888.00 2009-12-10 13:22:11.269 344 13152.00 550.78 56996.71 88888.00 2009-12-10 13:22:12.269 344 13152.26 550.28 56996.59 88888.00 2009-12-10 13:22:13.269 344 13152.78 550.53 56996.22 88888.00 2009-12-10 13:22:14.269 344 13152.52 550.65 56996.34 88888.00 2009-12-10 13:22:15.269 344 13152.78 550.28 56995.98 88888.00 2009-12-10 13:22:16.269 344 13152.39 550.28 56996.59 88888.00 2009-12-10 13:22:17.269 344 13152.78 550.90 56996.96 88888.00 2009-12-10 13:22:18.269 344 13152.52 550.53 56996.96 88888.00 2009-12-10 13:22:19.269 344 13151.87 550.16 56996.34 88888.00 2009-12-10 13:22:20.269 344 13152.52 550.41 56996.71 88888.00 2009-12-10 13:22:21.269 344 13152.65 550.78 56995.98 88888.00 2009-12-10 13:22:22.269 344 13152.52 550.65 56996.22 88888.00 2009-12-10 13:22:23.269 344 13152.52 550.28 56996.71 88888.00 2009-12-10 13:22:24.269 344 13152.26 550.28 56996.47 88888.00 2009-12-10 13:22:25.269 344 13152.52 550.28 56996.47 88888.00 2009-12-10 13:22:26.269 344 13151.74 550.65 56996.96 88888.00 2009-12-10 13:22:27.269 344 13152.39 550.65 56996.47 88888.00 2009-12-10 13:22:28.269 344 13151.87 550.16 56996.59 88888.00 2009-12-10 13:22:29.269 344 13152.13 549.79 56996.71 88888.00 2009-12-10 13:22:30.269 344 13151.87 549.54 56996.22 88888.00 2009-12-10 13:22:31.269 344 13152.26 550.16 56995.98 88888.00 2009-12-10 13:22:32.269 344 13151.87 550.65 56996.47 88888.00 2009-12-10 13:22:33.269 344 13152.26 550.16 56996.34 88888.00 2009-12-10 13:22:34.269 344 13151.74 550.28 56996.96 88888.00 2009-12-10 13:22:35.269 344 13151.48 550.28 56996.71 88888.00 2009-12-10 13:22:36.269 344 13151.87 550.16 56996.22 88888.00 2009-12-10 13:22:37.269 344 13152.13 550.65 56996.22 88888.00 2009-12-10 13:22:38.269 344 13152.00 550.53 56996.84 88888.00 2009-12-10 13:22:39.269 344 13152.00 550.28 56996.34 88888.00 2009-12-10 13:22:40.269 344 13152.52 550.03 56996.22 88888.00 2009-12-10 13:22:41.269 344 13152.00 550.16 56997.08 88888.00 2009-12-10 13:22:42.269 344 13151.87 550.41 56995.86 88888.00 2009-12-10 13:22:43.269 344 13151.35 549.79 56996.71 88888.00 2009-12-10 13:22:44.269 344 13152.26 549.91 56996.22 88888.00 2009-12-10 13:22:45.269 344 13152.00 549.91 56996.84 88888.00 2009-12-10 13:22:46.269 344 13151.87 549.66 56995.98 88888.00 2009-12-10 13:22:47.269 344 13151.22 550.65 56996.22 88888.00 2009-12-10 13:22:48.269 344 13151.22 550.41 56996.22 88888.00 2009-12-10 13:22:49.269 344 13151.87 550.03 56995.61 88888.00 2009-12-10 13:22:50.269 344 13151.74 550.28 56996.71 88888.00 2009-12-10 13:22:51.269 344 13151.22 550.28 56995.98 88888.00 2009-12-10 13:22:52.269 344 13152.26 549.29 56996.34 88888.00 2009-12-10 13:22:53.269 344 13151.74 549.17 56996.59 88888.00 2009-12-10 13:22:54.268 344 13152.26 549.66 56995.98 88888.00 2009-12-10 13:22:55.268 344 13151.09 549.29 56996.71 88888.00 2009-12-10 13:22:56.268 344 13151.48 548.92 56996.10 88888.00 2009-12-10 13:22:57.268 344 13151.22 549.54 56996.34 88888.00 2009-12-10 13:22:58.268 344 13150.31 549.54 56995.86 88888.00 2009-12-10 13:22:59.268 344 13151.48 549.66 56996.22 88888.00 2009-12-10 13:23:00.268 344 13151.09 550.16 56996.10 88888.00 2009-12-10 13:23:01.268 344 13151.09 550.16 56996.10 88888.00 2009-12-10 13:23:02.268 344 13151.35 549.91 56996.34 88888.00 2009-12-10 13:23:03.268 344 13151.35 549.42 56996.47 88888.00 2009-12-10 13:23:04.268 344 13151.48 549.79 56996.96 88888.00 2009-12-10 13:23:05.268 344 13151.74 549.79 56996.22 88888.00 2009-12-10 13:23:06.268 344 13151.61 550.03 56996.96 88888.00 2009-12-10 13:23:07.268 344 13151.61 549.79 56996.22 88888.00 2009-12-10 13:23:08.268 344 13150.83 549.29 56996.59 88888.00 2009-12-10 13:23:09.268 344 13151.35 550.03 56996.47 88888.00 2009-12-10 13:23:10.268 344 13152.26 549.91 56997.20 88888.00 2009-12-10 13:23:11.268 344 13151.35 549.42 56995.98 88888.00 2009-12-10 13:23:12.268 344 13151.22 549.54 56996.10 88888.00 2009-12-10 13:23:13.268 344 13151.74 549.91 56996.59 88888.00 2009-12-10 13:23:14.268 344 13150.83 549.79 56996.22 88888.00 2009-12-10 13:23:15.268 344 13151.61 549.54 56996.47 88888.00 2009-12-10 13:23:16.268 344 13151.74 549.04 56996.22 88888.00 2009-12-10 13:23:17.268 344 13150.83 550.03 56996.22 88888.00 2009-12-10 13:23:18.268 344 13150.44 549.79 56996.22 88888.00 2009-12-10 13:23:19.268 344 13152.13 549.91 56996.22 88888.00 2009-12-10 13:23:20.268 344 13151.09 548.92 56996.34 88888.00 2009-12-10 13:23:21.268 344 13152.00 549.42 56996.59 88888.00 2009-12-10 13:23:22.268 344 13151.22 549.66 56996.71 88888.00 2009-12-10 13:23:23.268 344 13150.96 550.28 56996.22 88888.00 2009-12-10 13:23:24.268 344 13151.35 550.03 56995.98 88888.00 2009-12-10 13:23:25.268 344 13151.35 549.79 56996.34 88888.00 2009-12-10 13:23:26.268 344 13150.96 549.29 56996.47 88888.00 2009-12-10 13:23:27.268 344 13151.22 549.42 56995.98 88888.00 2009-12-10 13:23:28.268 344 13151.74 549.79 56996.84 88888.00 2009-12-10 13:23:29.268 344 13151.22 548.80 56996.47 88888.00 2009-12-10 13:23:30.268 344 13150.57 550.28 56996.34 88888.00 2009-12-10 13:23:31.268 344 13150.83 550.16 56996.22 88888.00 2009-12-10 13:23:32.268 344 13151.09 549.91 56996.22 88888.00 2009-12-10 13:23:33.268 344 13151.35 549.66 56996.71 88888.00 2009-12-10 13:23:34.268 344 13151.22 550.28 56996.22 88888.00 2009-12-10 13:23:35.268 344 13151.22 549.66 56996.34 88888.00 2009-12-10 13:23:36.268 344 13151.61 550.28 56996.71 88888.00 2009-12-10 13:23:37.268 344 13151.22 549.54 56995.98 88888.00 2009-12-10 13:23:38.268 344 13151.09 549.79 56996.34 88888.00 2009-12-10 13:23:39.268 344 13151.35 550.28 56995.98 88888.00 2009-12-10 13:23:40.268 344 13151.09 548.92 56996.59 88888.00 2009-12-10 13:23:41.268 344 13151.61 549.42 56995.86 88888.00 2009-12-10 13:23:42.268 344 13151.35 549.79 56995.73 88888.00 2009-12-10 13:23:43.268 344 13150.96 549.54 56996.34 88888.00 2009-12-10 13:23:44.268 344 13150.96 549.66 56996.34 88888.00 2009-12-10 13:23:45.268 344 13151.09 549.42 56995.98 88888.00 2009-12-10 13:23:46.268 344 13150.96 550.41 56996.96 88888.00 2009-12-10 13:23:47.268 344 13151.35 549.66 56996.22 88888.00 2009-12-10 13:23:48.268 344 13151.22 549.42 56996.84 88888.00 2009-12-10 13:23:49.268 344 13151.22 549.91 56996.34 88888.00 2009-12-10 13:23:50.268 344 13151.74 549.66 56996.47 88888.00 2009-12-10 13:23:51.268 344 13151.09 549.91 56996.59 88888.00 2009-12-10 13:23:52.268 344 13151.22 549.66 56996.47 88888.00 2009-12-10 13:23:53.268 344 13150.83 549.66 56996.47 88888.00 2009-12-10 13:23:54.268 344 13151.35 549.91 56996.34 88888.00 2009-12-10 13:23:55.268 344 13151.48 549.42 56996.34 88888.00 2009-12-10 13:23:56.268 344 13151.09 549.79 56996.47 88888.00 2009-12-10 13:23:57.268 344 13151.35 549.79 56996.96 88888.00 2009-12-10 13:23:58.268 344 13151.22 549.66 56996.71 88888.00 2009-12-10 13:23:59.268 344 13151.48 549.79 56996.34 88888.00 2009-12-10 13:24:00.268 344 13151.22 549.42 56996.84 88888.00 2009-12-10 13:24:01.268 344 13150.96 550.53 56996.22 88888.00 2009-12-10 13:24:02.268 344 13150.70 549.91 56996.71 88888.00 2009-12-10 13:24:03.268 344 13151.22 550.16 56996.22 88888.00 2009-12-10 13:24:04.268 344 13150.83 550.03 56996.47 88888.00 2009-12-10 13:24:05.268 344 13150.70 550.28 56996.84 88888.00 2009-12-10 13:24:06.268 344 13151.48 550.53 56996.34 88888.00 2009-12-10 13:24:07.268 344 13151.74 549.79 56996.10 88888.00 2009-12-10 13:24:08.268 344 13151.35 549.66 56996.71 88888.00 2009-12-10 13:24:09.268 344 13150.96 549.79 56996.22 88888.00 2009-12-10 13:24:10.268 344 13151.35 549.66 56995.98 88888.00 2009-12-10 13:24:11.268 344 13151.22 549.79 56996.71 88888.00 2009-12-10 13:24:12.268 344 13151.48 550.03 56995.98 88888.00 2009-12-10 13:24:13.268 344 13151.22 550.28 56996.59 88888.00 2009-12-10 13:24:14.268 344 13151.48 550.03 56996.10 88888.00 2009-12-10 13:24:15.268 344 13151.35 550.41 56996.84 88888.00 2009-12-10 13:24:16.268 344 13151.22 550.16 56996.47 88888.00 2009-12-10 13:24:17.268 344 13151.74 549.42 56997.20 88888.00 2009-12-10 13:24:18.268 344 13151.48 549.91 56996.84 88888.00 2009-12-10 13:24:19.268 344 13151.35 550.03 56995.73 88888.00 2009-12-10 13:24:20.268 344 13150.57 549.66 56996.22 88888.00 2009-12-10 13:24:21.268 344 13150.96 550.03 56996.47 88888.00 2009-12-10 13:24:22.268 344 13151.61 550.41 56996.59 88888.00 2009-12-10 13:24:23.268 344 13151.09 549.79 56996.71 88888.00 2009-12-10 13:24:24.268 344 13151.48 550.16 56996.22 88888.00 2009-12-10 13:24:25.268 344 13151.74 550.78 56996.47 88888.00 2009-12-10 13:24:26.268 344 13151.22 549.79 56997.08 88888.00 2009-12-10 13:24:27.268 344 13151.09 550.03 56996.71 88888.00 2009-12-10 13:24:28.268 344 13151.61 549.91 56996.34 88888.00 2009-12-10 13:24:29.268 344 13151.35 549.66 56996.22 88888.00 2009-12-10 13:24:30.268 344 13151.22 550.03 56996.84 88888.00 2009-12-10 13:24:31.268 344 13150.83 549.79 56996.59 88888.00 2009-12-10 13:24:32.268 344 13152.00 550.16 56997.45 88888.00 2009-12-10 13:24:33.268 344 13150.70 550.41 56995.98 88888.00 2009-12-10 13:24:34.268 344 13151.22 549.79 56996.34 88888.00 2009-12-10 13:24:35.268 344 13150.83 549.91 56996.71 88888.00 2009-12-10 13:24:36.268 344 13151.22 550.16 56996.71 88888.00 2009-12-10 13:24:37.268 344 13150.96 550.28 56996.96 88888.00 2009-12-10 13:24:38.268 344 13151.48 550.28 56996.96 88888.00 2009-12-10 13:24:39.268 344 13150.83 549.66 56996.22 88888.00 2009-12-10 13:24:40.268 344 13151.48 550.16 56996.59 88888.00 2009-12-10 13:24:41.268 344 13151.61 549.66 56996.71 88888.00 2009-12-10 13:24:42.268 344 13151.61 549.79 56996.84 88888.00 2009-12-10 13:24:43.268 344 13150.83 550.16 56996.71 88888.00 2009-12-10 13:24:44.268 344 13150.83 550.28 56996.59 88888.00 2009-12-10 13:24:45.268 344 13151.09 550.03 56996.34 88888.00 2009-12-10 13:24:46.268 344 13151.09 549.66 56996.34 88888.00 2009-12-10 13:24:47.268 344 13150.96 550.53 56996.71 88888.00 2009-12-10 13:24:48.268 344 13151.22 550.41 56996.71 88888.00 2009-12-10 13:24:49.268 344 13151.48 550.16 56996.71 88888.00 2009-12-10 13:24:50.268 344 13151.35 550.16 56996.71 88888.00 2009-12-10 13:24:51.268 344 13151.22 550.28 56996.71 88888.00 2009-12-10 13:24:52.268 344 13150.57 550.16 56996.47 88888.00 2009-12-10 13:24:53.268 344 13151.22 550.28 56997.20 88888.00 2009-12-10 13:24:54.268 344 13150.83 550.28 56997.57 88888.00 2009-12-10 13:24:55.268 344 13150.83 550.16 56996.47 88888.00 2009-12-10 13:24:56.268 344 13151.22 549.79 56997.45 88888.00 2009-12-10 13:24:57.268 344 13151.09 550.53 56996.47 88888.00 2009-12-10 13:24:58.268 344 13151.35 550.03 56996.34 88888.00 2009-12-10 13:24:59.268 344 13150.57 550.41 56996.59 88888.00 2009-12-10 13:25:00.268 344 13151.09 550.16 56996.10 88888.00 2009-12-10 13:25:01.268 344 13151.61 550.53 56996.47 88888.00 2009-12-10 13:25:02.268 344 13151.35 550.28 56997.32 88888.00 2009-12-10 13:25:03.268 344 13151.48 550.90 56997.08 88888.00 2009-12-10 13:25:04.268 344 13151.22 550.78 56996.47 88888.00 2009-12-10 13:25:05.268 344 13151.61 550.28 56995.98 88888.00 2009-12-10 13:25:06.268 344 13151.61 550.65 56996.71 88888.00 2009-12-10 13:25:07.268 344 13151.35 550.78 56996.96 88888.00 2009-12-10 13:25:08.268 344 13151.35 550.90 56996.71 88888.00 2009-12-10 13:25:09.268 344 13151.35 550.28 56996.59 88888.00 2009-12-10 13:25:10.268 344 13151.22 550.78 56996.47 88888.00 2009-12-10 13:25:11.268 344 13152.13 550.28 56996.71 88888.00 2009-12-10 13:25:12.268 344 13150.96 550.78 56996.71 88888.00 2009-12-10 13:25:13.268 344 13151.09 550.90 56996.47 88888.00 2009-12-10 13:25:14.268 344 13151.35 550.78 56996.22 88888.00 2009-12-10 13:25:15.268 344 13151.48 551.03 56996.71 88888.00 2009-12-10 13:25:16.268 344 13150.83 550.90 56996.47 88888.00 2009-12-10 13:25:17.268 344 13151.61 550.90 56996.47 88888.00 2009-12-10 13:25:18.268 344 13151.48 550.90 56997.20 88888.00 2009-12-10 13:25:19.268 344 13151.09 551.15 56997.08 88888.00 2009-12-10 13:25:20.268 344 13152.00 551.64 56996.34 88888.00 2009-12-10 13:25:21.268 344 13151.35 550.90 56996.22 88888.00 2009-12-10 13:25:22.268 344 13151.48 551.15 56997.20 88888.00 2009-12-10 13:25:23.268 344 13151.87 550.90 56996.96 88888.00 2009-12-10 13:25:24.268 344 13151.74 550.28 56997.20 88888.00 2009-12-10 13:25:25.268 344 13151.35 550.90 56996.71 88888.00 2009-12-10 13:25:26.268 344 13151.09 550.90 56995.98 88888.00 2009-12-10 13:25:27.268 344 13151.61 551.52 56996.96 88888.00 2009-12-10 13:25:28.268 344 13151.35 551.40 56995.98 88888.00 2009-12-10 13:25:29.268 344 13152.00 551.52 56997.08 88888.00 2009-12-10 13:25:30.268 344 13151.09 551.40 56996.84 88888.00 2009-12-10 13:25:31.268 344 13151.87 551.27 56997.20 88888.00 2009-12-10 13:25:32.268 344 13151.35 551.27 56996.22 88888.00 2009-12-10 13:25:33.268 344 13151.61 550.78 56997.45 88888.00 2009-12-10 13:25:34.268 344 13152.39 551.52 56996.96 88888.00 2009-12-10 13:25:35.268 344 13152.26 551.15 56996.59 88888.00 2009-12-10 13:25:36.268 344 13151.87 551.15 56997.08 88888.00 2009-12-10 13:25:37.268 344 13151.35 551.64 56996.84 88888.00 2009-12-10 13:25:38.268 344 13152.39 551.40 56996.59 88888.00 2009-12-10 13:25:39.268 344 13150.96 551.64 56996.59 88888.00 2009-12-10 13:25:40.268 344 13151.87 550.65 56997.08 88888.00 2009-12-10 13:25:41.268 344 13151.22 550.78 56996.71 88888.00 2009-12-10 13:25:42.268 344 13151.48 551.40 56996.84 88888.00 2009-12-10 13:25:43.268 344 13151.74 551.27 56996.96 88888.00 2009-12-10 13:25:44.268 344 13152.00 550.90 56996.34 88888.00 2009-12-10 13:25:45.268 344 13152.00 551.77 56996.71 88888.00 2009-12-10 13:25:46.268 344 13151.35 550.78 56996.84 88888.00 2009-12-10 13:25:47.268 344 13151.87 550.78 56996.84 88888.00 2009-12-10 13:25:48.268 344 13152.52 551.89 56996.34 88888.00 2009-12-10 13:25:49.268 344 13151.61 551.40 56997.32 88888.00 2009-12-10 13:25:50.268 344 13152.00 550.90 56996.34 88888.00 2009-12-10 13:25:51.268 344 13151.74 550.90 56997.20 88888.00 2009-12-10 13:25:52.268 344 13151.87 551.52 56996.71 88888.00 2009-12-10 13:25:53.268 344 13151.48 551.40 56997.08 88888.00 2009-12-10 13:25:54.268 344 13151.74 551.40 56996.71 88888.00 2009-12-10 13:25:55.268 344 13151.22 551.15 56996.47 88888.00 2009-12-10 13:25:56.268 344 13152.00 551.40 56996.84 88888.00 2009-12-10 13:25:57.268 344 13152.26 551.15 56996.84 88888.00 2009-12-10 13:25:58.268 344 13151.74 551.27 56996.59 88888.00 2009-12-10 13:25:59.268 344 13151.22 551.15 56996.59 88888.00 2009-12-10 13:26:00.268 344 13151.48 551.89 56996.71 88888.00 2009-12-10 13:26:01.268 344 13152.00 551.27 56996.96 88888.00 2009-12-10 13:26:02.268 344 13151.22 551.77 56997.08 88888.00 2009-12-10 13:26:03.268 344 13151.09 551.64 56996.59 88888.00 2009-12-10 13:26:04.268 344 13151.35 551.15 56997.20 88888.00 2009-12-10 13:26:05.268 344 13151.61 551.40 56996.47 88888.00 2009-12-10 13:26:06.268 344 13151.61 551.15 56997.32 88888.00 2009-12-10 13:26:07.268 344 13151.87 551.52 56997.20 88888.00 2009-12-10 13:26:08.268 344 13151.48 551.64 56997.20 88888.00 2009-12-10 13:26:09.268 344 13152.00 551.77 56996.84 88888.00 2009-12-10 13:26:10.268 344 13152.26 551.64 56997.32 88888.00 2009-12-10 13:26:11.268 344 13151.87 551.77 56997.57 88888.00 2009-12-10 13:26:12.268 344 13151.87 551.77 56996.96 88888.00 2009-12-10 13:26:13.268 344 13151.87 551.03 56997.45 88888.00 2009-12-10 13:26:14.268 344 13152.00 552.02 56996.71 88888.00 2009-12-10 13:26:15.268 344 13152.65 551.64 56997.20 88888.00 2009-12-10 13:26:16.268 344 13151.87 551.89 56996.59 88888.00 2009-12-10 13:26:17.268 344 13151.48 551.52 56996.71 88888.00 2009-12-10 13:26:18.268 344 13152.39 551.64 56997.08 88888.00 2009-12-10 13:26:19.268 344 13152.52 552.26 56996.47 88888.00 2009-12-10 13:26:20.268 344 13151.48 551.03 56996.34 88888.00 2009-12-10 13:26:21.268 344 13151.74 551.40 56997.32 88888.00 2009-12-10 13:26:22.268 344 13152.13 552.14 56997.45 88888.00 2009-12-10 13:26:23.268 344 13151.87 552.14 56997.57 88888.00 2009-12-10 13:26:24.268 344 13152.52 552.26 56996.71 88888.00 2009-12-10 13:26:25.268 344 13152.00 552.64 56996.71 88888.00 2009-12-10 13:26:26.268 344 13151.87 552.51 56996.71 88888.00 2009-12-10 13:26:27.268 344 13152.00 552.02 56997.08 88888.00 2009-12-10 13:26:28.268 344 13152.39 551.64 56997.08 88888.00 2009-12-10 13:26:29.268 344 13152.91 552.14 56997.08 88888.00 2009-12-10 13:26:30.268 344 13151.87 552.51 56996.71 88888.00 2009-12-10 13:26:31.268 344 13152.26 551.89 56996.71 88888.00 2009-12-10 13:26:32.268 344 13152.13 552.51 56997.69 88888.00 2009-12-10 13:26:33.268 344 13152.26 552.14 56996.34 88888.00 2009-12-10 13:26:34.268 344 13152.13 551.77 56997.81 88888.00 2009-12-10 13:26:35.268 344 13152.65 552.51 56997.32 88888.00 2009-12-10 13:26:36.268 344 13152.39 552.26 56996.34 88888.00 2009-12-10 13:26:37.268 344 13151.35 552.51 56997.32 88888.00 2009-12-10 13:26:38.268 344 13153.30 552.14 56997.69 88888.00 2009-12-10 13:26:39.268 344 13152.52 552.02 56996.47 88888.00 2009-12-10 13:26:40.268 344 13152.52 552.51 56996.84 88888.00 2009-12-10 13:26:41.268 344 13152.13 552.51 56997.20 88888.00 2009-12-10 13:26:42.268 344 13152.13 552.14 56996.47 88888.00 2009-12-10 13:26:43.268 344 13152.78 552.76 56997.20 88888.00 2009-12-10 13:26:44.268 344 13152.52 553.01 56997.81 88888.00 2009-12-10 13:26:45.268 344 13153.04 552.88 56997.20 88888.00 2009-12-10 13:26:46.268 344 13152.65 552.88 56997.32 88888.00 2009-12-10 13:26:47.268 344 13151.48 551.52 56997.81 88888.00 2009-12-10 13:26:48.268 344 13152.39 552.14 56997.08 88888.00 2009-12-10 13:26:49.268 344 13152.26 552.64 56997.20 88888.00 2009-12-10 13:26:50.268 344 13151.48 552.51 56997.08 88888.00 2009-12-10 13:26:51.268 344 13152.65 552.64 56997.32 88888.00 2009-12-10 13:26:52.268 344 13153.17 552.88 56997.08 88888.00 2009-12-10 13:26:53.268 344 13152.65 552.51 56996.96 88888.00 2009-12-10 13:26:54.268 344 13152.39 552.14 56997.45 88888.00 2009-12-10 13:26:55.268 344 13151.87 552.14 56996.84 88888.00 2009-12-10 13:26:56.268 344 13152.39 552.26 56997.57 88888.00 2009-12-10 13:26:57.268 344 13152.52 552.14 56997.08 88888.00 2009-12-10 13:26:58.268 344 13152.78 553.01 56997.32 88888.00 2009-12-10 13:26:59.268 344 13152.39 552.51 56997.32 88888.00 2009-12-10 13:27:00.268 344 13152.00 553.38 56997.20 88888.00 2009-12-10 13:27:01.268 344 13152.91 552.51 56996.47 88888.00 2009-12-10 13:27:02.268 344 13152.26 552.51 56997.57 88888.00 2009-12-10 13:27:03.268 344 13152.13 553.01 56997.45 88888.00 2009-12-10 13:27:04.268 344 13152.65 551.77 56997.32 88888.00 2009-12-10 13:27:05.268 344 13152.39 552.76 56997.20 88888.00 2009-12-10 13:27:06.268 344 13152.39 552.51 56997.20 88888.00 2009-12-10 13:27:07.268 344 13152.39 552.88 56997.08 88888.00 2009-12-10 13:27:08.268 344 13152.39 552.51 56997.08 88888.00 2009-12-10 13:27:09.268 344 13152.26 552.51 56996.84 88888.00 2009-12-10 13:27:10.268 344 13152.65 552.64 56997.45 88888.00 2009-12-10 13:27:11.268 344 13152.52 552.88 56996.96 88888.00 2009-12-10 13:27:12.268 344 13151.61 552.64 56997.20 88888.00 2009-12-10 13:27:13.268 344 13152.13 552.02 56996.96 88888.00 2009-12-10 13:27:14.268 344 13152.26 552.76 56997.08 88888.00 2009-12-10 13:27:15.268 344 13151.61 553.01 56996.84 88888.00 2009-12-10 13:27:16.268 344 13152.91 553.25 56997.32 88888.00 2009-12-10 13:27:17.268 344 13152.26 552.51 56996.84 88888.00 2009-12-10 13:27:18.268 344 13152.52 553.25 56997.08 88888.00 2009-12-10 13:27:19.268 344 13152.78 553.50 56997.81 88888.00 2009-12-10 13:27:20.268 344 13152.00 552.51 56997.45 88888.00 2009-12-10 13:27:21.268 344 13152.52 553.01 56996.96 88888.00 2009-12-10 13:27:22.268 344 13151.87 552.26 56997.08 88888.00 2009-12-10 13:27:23.268 344 13152.52 552.39 56997.08 88888.00 2009-12-10 13:27:24.268 344 13152.26 553.01 56997.57 88888.00 2009-12-10 13:27:25.268 344 13151.87 552.76 56996.84 88888.00 2009-12-10 13:27:26.268 344 13152.13 553.25 56996.96 88888.00 2009-12-10 13:27:27.268 344 13151.87 552.88 56997.57 88888.00 2009-12-10 13:27:28.268 344 13152.13 552.88 56997.69 88888.00 2009-12-10 13:27:29.268 344 13152.13 553.13 56997.45 88888.00 2009-12-10 13:27:30.268 344 13152.39 553.50 56997.45 88888.00 2009-12-10 13:27:31.268 344 13152.78 552.51 56997.57 88888.00 2009-12-10 13:27:32.268 344 13152.65 552.76 56996.84 88888.00 2009-12-10 13:27:33.268 344 13152.26 552.76 56997.69 88888.00 2009-12-10 13:27:34.268 344 13152.91 553.13 56997.20 88888.00 2009-12-10 13:27:35.268 344 13152.39 552.88 56997.32 88888.00 2009-12-10 13:27:36.268 344 13152.65 553.01 56997.32 88888.00 2009-12-10 13:27:37.268 344 13152.52 552.88 56996.84 88888.00 2009-12-10 13:27:38.268 344 13152.13 553.01 56997.08 88888.00 2009-12-10 13:27:39.268 344 13152.52 552.76 56997.20 88888.00 2009-12-10 13:27:40.268 344 13152.00 553.25 56997.08 88888.00 2009-12-10 13:27:41.268 344 13152.65 553.63 56998.06 88888.00 2009-12-10 13:27:42.268 344 13152.13 552.88 56997.20 88888.00 2009-12-10 13:27:43.268 344 13152.65 553.25 56997.08 88888.00 2009-12-10 13:27:44.268 344 13152.78 553.63 56997.32 88888.00 2009-12-10 13:27:45.268 344 13152.91 553.01 56996.84 88888.00 2009-12-10 13:27:46.268 344 13152.39 553.38 56997.81 88888.00 2009-12-10 13:27:47.268 344 13152.26 553.38 56997.93 88888.00 2009-12-10 13:27:48.268 344 13152.39 553.25 56997.45 88888.00 2009-12-10 13:27:49.268 344 13152.26 553.75 56997.08 88888.00 2009-12-10 13:27:50.268 344 13152.39 552.88 56997.20 88888.00 2009-12-10 13:27:51.268 344 13152.26 553.01 56997.45 88888.00 2009-12-10 13:27:52.268 344 13152.39 552.39 56997.20 88888.00 2009-12-10 13:27:53.268 344 13151.87 553.13 56996.71 88888.00 2009-12-10 13:27:54.268 344 13152.00 553.38 56997.32 88888.00 2009-12-10 13:27:55.268 344 13152.52 552.76 56996.84 88888.00 2009-12-10 13:27:56.268 344 13153.17 553.63 56997.32 88888.00 2009-12-10 13:27:57.268 344 13152.52 552.76 56996.96 88888.00 2009-12-10 13:27:58.268 344 13152.13 553.01 56996.84 88888.00 2009-12-10 13:27:59.268 344 13152.13 553.25 56997.32 88888.00 2009-12-10 13:28:00.268 344 13152.39 553.38 56996.96 88888.00 2009-12-10 13:28:01.268 344 13152.26 553.38 56997.45 88888.00 2009-12-10 13:28:02.268 344 13152.00 553.87 56997.32 88888.00 2009-12-10 13:28:03.268 344 13152.91 553.25 56997.69 88888.00 2009-12-10 13:28:04.268 344 13152.65 552.76 56996.84 88888.00 2009-12-10 13:28:05.268 344 13152.39 553.01 56997.08 88888.00 2009-12-10 13:28:06.268 344 13152.39 553.63 56997.45 88888.00 2009-12-10 13:28:07.268 344 13152.65 553.38 56997.93 88888.00 2009-12-10 13:28:08.268 344 13152.78 552.76 56997.45 88888.00 2009-12-10 13:28:09.268 344 13152.00 552.76 56997.81 88888.00 2009-12-10 13:28:10.268 344 13152.78 553.25 56997.93 88888.00 2009-12-10 13:28:11.268 344 13152.00 552.26 56997.57 88888.00 2009-12-10 13:28:12.268 344 13152.52 553.01 56997.57 88888.00 2009-12-10 13:28:13.268 344 13152.91 553.01 56997.93 88888.00 2009-12-10 13:28:14.268 344 13153.30 552.88 56996.84 88888.00 2009-12-10 13:28:15.268 344 13152.91 552.88 56997.81 88888.00 2009-12-10 13:28:16.268 344 13152.78 553.01 56998.18 88888.00 2009-12-10 13:28:17.268 344 13153.04 552.51 56997.32 88888.00 2009-12-10 13:28:18.268 344 13152.52 553.01 56997.20 88888.00 2009-12-10 13:28:19.268 344 13152.39 553.13 56997.81 88888.00 2009-12-10 13:28:20.268 344 13152.65 552.76 56997.81 88888.00 2009-12-10 13:28:21.268 344 13153.17 553.13 56997.57 88888.00 2009-12-10 13:28:22.268 344 13152.78 553.38 56997.45 88888.00 2009-12-10 13:28:23.268 344 13153.30 553.38 56996.96 88888.00 2009-12-10 13:28:24.268 344 13152.65 553.25 56997.20 88888.00 2009-12-10 13:28:25.268 344 13152.52 553.63 56996.96 88888.00 2009-12-10 13:28:26.268 344 13152.65 553.13 56996.84 88888.00 2009-12-10 13:28:27.268 344 13153.04 553.25 56997.32 88888.00 2009-12-10 13:28:28.268 344 13152.52 553.50 56997.69 88888.00 2009-12-10 13:28:29.268 344 13152.91 553.38 56997.20 88888.00 2009-12-10 13:28:30.268 344 13152.91 553.63 56997.45 88888.00 2009-12-10 13:28:31.268 344 13153.04 553.01 56997.20 88888.00 2009-12-10 13:28:32.268 344 13152.78 553.25 56996.96 88888.00 2009-12-10 13:28:33.268 344 13152.78 553.38 56997.81 88888.00 2009-12-10 13:28:34.268 344 13152.65 552.88 56997.20 88888.00 2009-12-10 13:28:35.268 344 13152.78 553.01 56998.18 88888.00 2009-12-10 13:28:36.268 344 13153.17 553.13 56997.57 88888.00 2009-12-10 13:28:37.268 344 13152.91 553.25 56997.20 88888.00 2009-12-10 13:28:38.268 344 13152.78 553.50 56997.32 88888.00 2009-12-10 13:28:39.268 344 13153.04 553.25 56997.57 88888.00 2009-12-10 13:28:40.268 344 13152.13 553.38 56997.32 88888.00 2009-12-10 13:28:41.268 344 13152.78 553.63 56997.93 88888.00 2009-12-10 13:28:42.268 344 13152.65 553.13 56997.45 88888.00 2009-12-10 13:28:43.268 344 13153.04 553.25 56997.57 88888.00 2009-12-10 13:28:44.268 344 13152.39 553.50 56997.08 88888.00 2009-12-10 13:28:45.268 344 13152.52 553.38 56997.57 88888.00 2009-12-10 13:28:46.268 344 13152.65 553.63 56997.69 88888.00 2009-12-10 13:28:47.268 344 13152.65 553.50 56997.20 88888.00 2009-12-10 13:28:48.268 344 13153.17 553.25 56997.32 88888.00 2009-12-10 13:28:49.268 344 13152.91 553.38 56997.69 88888.00 2009-12-10 13:28:50.268 344 13152.78 553.13 56998.06 88888.00 2009-12-10 13:28:51.268 344 13152.26 553.13 56997.57 88888.00 2009-12-10 13:28:52.268 344 13152.65 553.25 56997.45 88888.00 2009-12-10 13:28:53.268 344 13152.39 553.50 56997.20 88888.00 2009-12-10 13:28:54.268 344 13153.17 553.63 56997.32 88888.00 2009-12-10 13:28:55.268 344 13153.04 553.87 56997.20 88888.00 2009-12-10 13:28:56.268 344 13152.91 553.38 56998.18 88888.00 2009-12-10 13:28:57.268 344 13153.04 553.13 56997.69 88888.00 2009-12-10 13:28:58.268 344 13152.78 553.38 56997.20 88888.00 2009-12-10 13:28:59.268 344 13153.04 553.50 56997.32 88888.00 2009-12-10 13:29:00.268 344 13152.52 553.25 56997.32 88888.00 2009-12-10 13:29:01.268 344 13152.78 553.01 56998.30 88888.00 2009-12-10 13:29:02.268 344 13153.04 552.88 56997.20 88888.00 2009-12-10 13:29:03.268 344 13152.78 552.76 56997.32 88888.00 2009-12-10 13:29:04.268 344 13153.56 553.38 56997.20 88888.00 2009-12-10 13:29:05.268 344 13153.30 553.63 56997.57 88888.00 2009-12-10 13:29:06.268 344 13152.78 553.13 56997.93 88888.00 2009-12-10 13:29:07.268 344 13153.17 553.50 56997.69 88888.00 2009-12-10 13:29:08.268 344 13153.17 553.13 56997.93 88888.00 2009-12-10 13:29:09.268 344 13153.17 553.01 56997.57 88888.00 2009-12-10 13:29:10.268 344 13152.78 554.00 56997.45 88888.00 2009-12-10 13:29:11.268 344 13153.56 553.63 56997.32 88888.00 2009-12-10 13:29:12.268 344 13152.91 553.75 56997.93 88888.00 2009-12-10 13:29:13.268 344 13152.78 553.01 56997.32 88888.00 2009-12-10 13:29:14.268 344 13152.78 553.25 56998.43 88888.00 2009-12-10 13:29:15.268 344 13153.04 553.63 56997.32 88888.00 2009-12-10 13:29:16.268 344 13153.30 553.25 56998.18 88888.00 2009-12-10 13:29:17.268 344 13153.04 553.25 56996.96 88888.00 2009-12-10 13:29:18.268 344 13153.56 553.50 56997.45 88888.00 2009-12-10 13:29:19.268 344 13153.82 553.01 56998.43 88888.00 2009-12-10 13:29:20.268 344 13153.30 553.01 56997.57 88888.00 2009-12-10 13:29:21.268 344 13153.30 553.13 56998.06 88888.00 2009-12-10 13:29:22.268 344 13153.30 553.63 56997.69 88888.00 2009-12-10 13:29:23.268 344 13153.17 553.13 56997.45 88888.00 2009-12-10 13:29:24.268 344 13153.04 553.01 56998.43 88888.00 2009-12-10 13:29:25.268 344 13153.17 553.87 56998.18 88888.00 2009-12-10 13:29:26.268 344 13153.43 553.38 56997.81 88888.00 2009-12-10 13:29:27.268 344 13153.43 552.76 56997.32 88888.00 2009-12-10 13:29:28.268 344 13152.65 552.64 56998.18 88888.00 2009-12-10 13:29:29.268 344 13152.91 553.25 56997.45 88888.00 2009-12-10 13:29:30.268 344 13153.17 553.50 56998.30 88888.00 2009-12-10 13:29:31.268 344 13153.04 552.64 56997.81 88888.00 2009-12-10 13:29:32.268 344 13153.30 552.88 56998.06 88888.00 2009-12-10 13:29:33.268 344 13153.30 552.51 56997.69 88888.00 2009-12-10 13:29:34.268 344 13153.56 553.01 56998.06 88888.00 2009-12-10 13:29:35.268 344 13153.04 552.64 56997.20 88888.00 2009-12-10 13:29:36.268 344 13153.56 552.88 56998.18 88888.00 2009-12-10 13:29:37.268 344 13153.82 553.01 56997.20 88888.00 2009-12-10 13:29:38.268 344 13153.82 553.25 56997.69 88888.00 2009-12-10 13:29:39.268 344 13152.39 552.39 56997.57 88888.00 2009-12-10 13:29:40.268 344 13153.17 553.13 56997.45 88888.00 2009-12-10 13:29:41.268 344 13152.91 552.76 56997.57 88888.00 2009-12-10 13:29:42.268 344 13152.91 552.76 56997.20 88888.00 2009-12-10 13:29:43.268 344 13152.91 553.25 56997.20 88888.00 2009-12-10 13:29:44.268 344 13152.65 552.76 56997.81 88888.00 2009-12-10 13:29:45.268 344 13152.91 553.38 56997.81 88888.00 2009-12-10 13:29:46.268 344 13152.78 552.88 56997.69 88888.00 2009-12-10 13:29:47.268 344 13152.78 552.76 56997.69 88888.00 2009-12-10 13:29:48.268 344 13152.52 553.25 56997.57 88888.00 2009-12-10 13:29:49.268 344 13153.30 552.76 56997.69 88888.00 2009-12-10 13:29:50.268 344 13153.04 552.14 56997.32 88888.00 2009-12-10 13:29:51.268 344 13152.91 552.26 56999.04 88888.00 2009-12-10 13:29:52.268 344 13153.04 552.76 56997.08 88888.00 2009-12-10 13:29:53.268 344 13153.30 552.51 56997.81 88888.00 2009-12-10 13:29:54.268 344 13153.30 552.64 56997.81 88888.00 2009-12-10 13:29:55.268 344 13153.43 552.64 56997.93 88888.00 2009-12-10 13:29:56.268 344 13153.82 552.88 56997.57 88888.00 2009-12-10 13:29:57.268 344 13152.39 552.14 56997.69 88888.00 2009-12-10 13:29:58.268 344 13153.30 552.76 56997.93 88888.00 2009-12-10 13:29:59.268 344 13152.78 552.76 56996.96 88888.00 2009-12-10 13:30:00.268 344 13152.39 553.01 56998.06 88888.00 2009-12-10 13:30:01.268 344 13152.78 552.76 56998.06 88888.00 2009-12-10 13:30:02.268 344 13152.52 553.13 56997.81 88888.00 2009-12-10 13:30:03.268 344 13153.30 552.76 56998.55 88888.00 2009-12-10 13:30:04.268 344 13153.30 552.64 56997.45 88888.00 2009-12-10 13:30:05.268 344 13153.04 552.76 56997.69 88888.00 2009-12-10 13:30:06.268 344 13153.04 552.64 56997.69 88888.00 2009-12-10 13:30:07.268 344 13153.04 552.51 56997.93 88888.00 2009-12-10 13:30:08.268 344 13153.04 552.64 56997.69 88888.00 2009-12-10 13:30:09.268 344 13153.04 552.39 56997.93 88888.00 2009-12-10 13:30:10.268 344 13153.30 552.76 56997.45 88888.00 2009-12-10 13:30:11.268 344 13152.52 552.76 56997.81 88888.00 2009-12-10 13:30:12.268 344 13153.30 552.64 56997.69 88888.00 2009-12-10 13:30:13.268 344 13153.04 552.88 56997.57 88888.00 2009-12-10 13:30:14.268 344 13152.91 552.64 56997.93 88888.00 2009-12-10 13:30:15.268 344 13153.56 552.39 56997.69 88888.00 2009-12-10 13:30:16.268 344 13153.17 552.76 56997.93 88888.00 2009-12-10 13:30:17.268 344 13152.65 552.51 56998.18 88888.00 2009-12-10 13:30:18.268 344 13153.69 552.76 56997.57 88888.00 2009-12-10 13:30:19.268 344 13152.65 553.25 56997.81 88888.00 2009-12-10 13:30:20.268 344 13152.91 552.02 56997.93 88888.00 2009-12-10 13:30:21.268 344 13152.78 553.25 56997.45 88888.00 2009-12-10 13:30:22.268 344 13152.91 553.13 56997.69 88888.00 2009-12-10 13:30:23.268 344 13153.43 552.51 56997.20 88888.00 2009-12-10 13:30:24.268 344 13153.04 553.13 56997.69 88888.00 2009-12-10 13:30:25.268 344 13153.56 552.76 56997.93 88888.00 2009-12-10 13:30:26.268 344 13152.78 552.88 56997.57 88888.00 2009-12-10 13:30:27.268 344 13153.69 551.77 56997.45 88888.00 2009-12-10 13:30:28.268 344 13153.04 552.39 56997.32 88888.00 2009-12-10 13:30:29.268 344 13153.43 552.88 56996.96 88888.00 2009-12-10 13:30:30.268 344 13153.17 552.76 56998.18 88888.00 2009-12-10 13:30:31.268 344 13152.91 552.88 56998.30 88888.00 2009-12-10 13:30:32.268 344 13153.17 552.26 56997.57 88888.00 2009-12-10 13:30:33.268 344 13153.69 552.26 56997.69 88888.00 2009-12-10 13:30:34.268 344 13153.56 552.14 56997.93 88888.00 2009-12-10 13:30:35.268 344 13153.43 552.76 56997.45 88888.00 2009-12-10 13:30:36.268 344 13153.43 552.26 56997.81 88888.00 2009-12-10 13:30:37.268 344 13153.69 552.02 56997.57 88888.00 2009-12-10 13:30:38.268 344 13153.69 552.39 56998.30 88888.00 2009-12-10 13:30:39.268 344 13152.91 552.76 56997.69 88888.00 2009-12-10 13:30:40.268 344 13153.95 551.89 56997.57 88888.00 2009-12-10 13:30:41.268 344 13153.30 552.64 56997.93 88888.00 2009-12-10 13:30:42.268 344 13153.17 552.14 56997.69 88888.00 2009-12-10 13:30:43.268 344 13153.30 552.64 56997.32 88888.00 2009-12-10 13:30:44.268 344 13153.82 551.77 56997.57 88888.00 2009-12-10 13:30:45.268 344 13153.69 552.26 56997.45 88888.00 2009-12-10 13:30:46.268 344 13153.43 552.51 56997.81 88888.00 2009-12-10 13:30:47.268 344 13153.17 551.64 56996.84 88888.00 2009-12-10 13:30:48.268 344 13153.17 552.51 56997.93 88888.00 2009-12-10 13:30:49.268 344 13153.43 552.39 56997.57 88888.00 2009-12-10 13:30:50.268 344 13152.26 552.64 56998.30 88888.00 2009-12-10 13:30:51.268 344 13153.43 552.02 56997.57 88888.00 2009-12-10 13:30:52.268 344 13153.43 552.26 56998.18 88888.00 2009-12-10 13:30:53.268 344 13153.30 552.26 56997.69 88888.00 2009-12-10 13:30:54.268 344 13153.30 552.39 56997.81 88888.00 2009-12-10 13:30:55.268 344 13152.91 552.26 56997.93 88888.00 2009-12-10 13:30:56.268 344 13153.17 552.39 56997.57 88888.00 2009-12-10 13:30:57.268 344 13152.91 552.14 56997.32 88888.00 2009-12-10 13:30:58.268 344 13153.30 551.77 56996.84 88888.00 2009-12-10 13:30:59.268 344 13153.30 552.14 56998.18 88888.00 2009-12-10 13:31:00.268 344 13152.78 552.39 56997.93 88888.00 2009-12-10 13:31:01.268 344 13153.56 552.26 56997.57 88888.00 2009-12-10 13:31:02.268 344 13153.17 552.26 56997.32 88888.00 2009-12-10 13:31:03.268 344 13152.91 552.39 56997.57 88888.00 2009-12-10 13:31:04.268 344 13153.04 551.77 56997.57 88888.00 2009-12-10 13:31:05.268 344 13153.95 552.14 56997.69 88888.00 2009-12-10 13:31:06.268 344 13153.17 552.26 56998.06 88888.00 2009-12-10 13:31:07.268 344 13153.17 552.88 56997.57 88888.00 2009-12-10 13:31:08.268 344 13153.04 552.14 56997.32 88888.00 2009-12-10 13:31:09.268 344 13152.78 552.76 56997.57 88888.00 2009-12-10 13:31:10.268 344 13152.65 551.40 56997.45 88888.00 2009-12-10 13:31:11.268 344 13153.04 551.64 56997.69 88888.00 2009-12-10 13:31:12.268 344 13152.91 552.39 56997.57 88888.00 2009-12-10 13:31:13.268 344 13153.30 551.77 56997.57 88888.00 2009-12-10 13:31:14.268 344 13153.30 551.89 56997.32 88888.00 2009-12-10 13:31:15.268 344 13153.56 552.02 56997.32 88888.00 2009-12-10 13:31:16.268 344 13153.17 551.64 56998.30 88888.00 2009-12-10 13:31:17.268 344 13153.95 552.02 56997.45 88888.00 2009-12-10 13:31:18.268 344 13152.78 551.77 56997.45 88888.00 2009-12-10 13:31:19.268 344 13153.30 551.89 56997.69 88888.00 2009-12-10 13:31:20.268 344 13153.69 551.89 56997.69 88888.00 2009-12-10 13:31:21.268 344 13153.30 551.89 56997.93 88888.00 2009-12-10 13:31:22.268 344 13153.30 551.40 56997.45 88888.00 2009-12-10 13:31:23.268 344 13153.69 552.26 56997.32 88888.00 2009-12-10 13:31:24.268 344 13154.21 551.77 56998.18 88888.00 2009-12-10 13:31:25.268 344 13154.21 551.52 56998.30 88888.00 2009-12-10 13:31:26.268 344 13153.82 551.03 56997.57 88888.00 2009-12-10 13:31:27.268 344 13154.08 552.64 56997.57 88888.00 2009-12-10 13:31:28.268 344 13153.43 551.77 56998.18 88888.00 2009-12-10 13:31:29.268 344 13153.82 551.64 56997.20 88888.00 2009-12-10 13:31:30.268 344 13153.69 552.51 56998.43 88888.00 2009-12-10 13:31:31.268 344 13153.69 551.52 56997.32 88888.00 2009-12-10 13:31:32.268 344 13153.69 552.26 56997.81 88888.00 2009-12-10 13:31:33.268 344 13153.04 552.26 56997.93 88888.00 2009-12-10 13:31:34.268 344 13153.17 551.77 56997.45 88888.00 2009-12-10 13:31:35.268 344 13153.95 551.40 56997.32 88888.00 2009-12-10 13:31:36.268 344 13154.47 551.89 56997.93 88888.00 2009-12-10 13:31:37.268 344 13153.82 551.89 56997.57 88888.00 2009-12-10 13:31:38.268 344 13153.43 552.26 56997.93 88888.00 2009-12-10 13:31:39.268 344 13153.43 551.40 56997.45 88888.00 2009-12-10 13:31:40.268 344 13153.30 552.14 56998.06 88888.00 2009-12-10 13:31:41.268 344 13154.60 551.64 56997.32 88888.00 2009-12-10 13:31:42.268 344 13153.43 551.64 56997.69 88888.00 2009-12-10 13:31:43.268 344 13153.69 551.77 56997.45 88888.00 2009-12-10 13:31:44.268 344 13153.43 551.40 56997.57 88888.00 2009-12-10 13:31:45.268 344 13154.08 552.14 56997.81 88888.00 2009-12-10 13:31:46.268 344 13153.82 552.02 56998.18 88888.00 2009-12-10 13:31:47.268 344 13153.30 551.03 56997.81 88888.00 2009-12-10 13:31:48.268 344 13153.95 551.52 56998.06 88888.00 2009-12-10 13:31:49.268 344 13153.82 551.64 56997.69 88888.00 2009-12-10 13:31:50.268 344 13153.56 552.02 56997.57 88888.00 2009-12-10 13:31:51.268 344 13153.82 552.14 56997.20 88888.00 2009-12-10 13:31:52.268 344 13153.17 551.27 56997.69 88888.00 2009-12-10 13:31:53.268 344 13152.78 551.52 56997.32 88888.00 2009-12-10 13:31:54.268 344 13153.30 552.26 56997.20 88888.00 2009-12-10 13:31:55.268 344 13153.56 551.64 56997.20 88888.00 2009-12-10 13:31:56.268 344 13153.95 551.40 56998.30 88888.00 2009-12-10 13:31:57.268 344 13153.69 551.52 56997.93 88888.00 2009-12-10 13:31:58.268 344 13153.30 551.03 56997.57 88888.00 2009-12-10 13:31:59.268 344 13153.82 552.88 56997.69 88888.00 2009-12-10 13:32:00.268 344 13154.47 551.64 56997.81 88888.00 2009-12-10 13:32:01.268 344 13153.56 551.89 56997.93 88888.00 2009-12-10 13:32:02.268 344 13154.08 551.52 56997.69 88888.00 2009-12-10 13:32:03.268 344 13153.30 551.64 56997.45 88888.00 2009-12-10 13:32:04.268 344 13153.56 551.77 56997.32 88888.00 2009-12-10 13:32:05.268 344 13154.08 551.89 56997.93 88888.00 2009-12-10 13:32:06.268 344 13153.95 551.52 56997.45 88888.00 2009-12-10 13:32:07.268 344 13153.95 552.02 56998.18 88888.00 2009-12-10 13:32:08.268 344 13154.08 551.77 56997.45 88888.00 2009-12-10 13:32:09.268 344 13153.69 550.53 56997.69 88888.00 2009-12-10 13:32:10.268 344 13153.56 551.03 56997.08 88888.00 2009-12-10 13:32:11.268 344 13153.04 551.52 56998.30 88888.00 2009-12-10 13:32:12.268 344 13153.69 551.40 56997.69 88888.00 2009-12-10 13:32:13.268 344 13153.95 551.77 56997.93 88888.00 2009-12-10 13:32:14.268 344 13153.82 551.27 56997.45 88888.00 2009-12-10 13:32:15.268 344 13153.82 551.40 56997.69 88888.00 2009-12-10 13:32:16.268 344 13153.69 551.64 56997.32 88888.00 2009-12-10 13:32:17.268 344 13153.69 551.52 56997.57 88888.00 2009-12-10 13:32:18.268 344 13154.21 551.52 56997.57 88888.00 2009-12-10 13:32:19.268 344 13154.08 550.65 56997.20 88888.00 2009-12-10 13:32:20.268 344 13153.56 551.27 56997.20 88888.00 2009-12-10 13:32:21.268 344 13153.82 551.27 56997.08 88888.00 2009-12-10 13:32:22.268 344 13153.95 551.03 56997.32 88888.00 2009-12-10 13:32:23.268 344 13153.82 551.40 56997.20 88888.00 2009-12-10 13:32:24.268 344 13154.08 551.27 56997.32 88888.00 2009-12-10 13:32:25.268 344 13154.21 551.15 56997.81 88888.00 2009-12-10 13:32:26.268 344 13153.82 551.03 56997.45 88888.00 2009-12-10 13:32:27.268 344 13153.56 551.27 56997.69 88888.00 2009-12-10 13:32:28.268 344 13153.56 550.90 56997.32 88888.00 2009-12-10 13:32:29.268 344 13154.08 551.27 56997.32 88888.00 2009-12-10 13:32:30.268 344 13153.95 550.90 56997.57 88888.00 2009-12-10 13:32:31.268 344 13153.43 551.40 56996.96 88888.00 2009-12-10 13:32:32.268 344 13153.69 551.27 56997.69 88888.00 2009-12-10 13:32:33.268 344 13153.43 551.15 56997.57 88888.00 2009-12-10 13:32:34.268 344 13153.56 550.90 56997.81 88888.00 2009-12-10 13:32:35.268 344 13154.21 551.03 56997.57 88888.00 2009-12-10 13:32:36.268 344 13154.08 551.03 56997.81 88888.00 2009-12-10 13:32:37.268 344 13153.30 551.03 56997.32 88888.00 2009-12-10 13:32:38.268 344 13153.82 551.03 56997.32 88888.00 2009-12-10 13:32:39.268 344 13153.69 551.15 56997.57 88888.00 2009-12-10 13:32:40.268 344 13154.47 551.77 56997.08 88888.00 2009-12-10 13:32:41.268 344 13153.56 551.77 56996.71 88888.00 2009-12-10 13:32:42.268 344 13153.69 551.40 56997.45 88888.00 2009-12-10 13:32:43.268 344 13153.56 551.15 56996.96 88888.00 2009-12-10 13:32:44.268 344 13153.95 551.15 56997.20 88888.00 2009-12-10 13:32:45.268 344 13153.43 551.27 56997.45 88888.00 2009-12-10 13:32:46.268 344 13153.82 551.15 56996.84 88888.00 2009-12-10 13:32:47.268 344 13153.95 550.90 56996.71 88888.00 2009-12-10 13:32:48.268 344 13153.43 551.52 56997.69 88888.00 2009-12-10 13:32:49.268 344 13153.56 551.27 56997.45 88888.00 2009-12-10 13:32:50.268 344 13153.17 551.03 56997.08 88888.00 2009-12-10 13:32:51.268 344 13153.69 551.15 56997.32 88888.00 2009-12-10 13:32:52.268 344 13153.43 551.40 56997.32 88888.00 2009-12-10 13:32:53.268 344 13153.56 550.90 56997.20 88888.00 2009-12-10 13:32:54.268 344 13153.82 551.27 56997.20 88888.00 2009-12-10 13:32:55.268 344 13153.82 551.77 56997.45 88888.00 2009-12-10 13:32:56.268 344 13153.82 550.78 56996.96 88888.00 2009-12-10 13:32:57.268 344 13153.69 550.90 56997.20 88888.00 2009-12-10 13:32:58.268 344 13153.56 550.78 56997.32 88888.00 2009-12-10 13:32:59.268 344 13153.43 550.90 56996.84 88888.00 2009-12-10 13:33:00.268 344 13153.82 550.65 56997.08 88888.00 2009-12-10 13:33:01.268 344 13153.30 550.65 56996.84 88888.00 2009-12-10 13:33:02.268 344 13154.08 550.28 56997.08 88888.00 2009-12-10 13:33:03.268 344 13153.69 550.78 56997.32 88888.00 2009-12-10 13:33:04.268 344 13153.17 550.90 56997.45 88888.00 2009-12-10 13:33:05.268 344 13153.95 550.53 56997.20 88888.00 2009-12-10 13:33:06.268 344 13153.43 551.40 56997.57 88888.00 2009-12-10 13:33:07.268 344 13153.30 550.65 56997.45 88888.00 2009-12-10 13:33:08.268 344 13153.30 551.64 56996.71 88888.00 2009-12-10 13:33:09.268 344 13153.95 551.03 56997.08 88888.00 2009-12-10 13:33:10.268 344 13153.69 550.90 56997.93 88888.00 2009-12-10 13:33:11.268 344 13153.82 551.27 56997.20 88888.00 2009-12-10 13:33:12.268 344 13153.82 551.15 56996.84 88888.00 2009-12-10 13:33:13.268 344 13153.95 551.40 56996.96 88888.00 2009-12-10 13:33:14.268 344 13153.69 550.78 56997.45 88888.00 2009-12-10 13:33:15.268 344 13153.56 551.77 56996.84 88888.00 2009-12-10 13:33:16.268 344 13153.69 550.90 56997.57 88888.00 2009-12-10 13:33:17.268 344 13153.30 551.03 56996.96 88888.00 2009-12-10 13:33:18.268 344 13153.95 551.40 56997.45 88888.00 2009-12-10 13:33:19.268 344 13152.91 550.78 56997.57 88888.00 2009-12-10 13:33:20.268 344 13153.43 550.65 56997.57 88888.00 2009-12-10 13:33:21.268 344 13153.56 551.15 56997.57 88888.00 2009-12-10 13:33:22.268 344 13153.56 551.27 56997.57 88888.00 2009-12-10 13:33:23.268 344 13153.04 550.16 56997.45 88888.00 2009-12-10 13:33:25.268 344 13153.04 551.40 56997.20 88888.00 2009-12-10 13:33:26.268 344 13153.82 551.27 56996.84 88888.00 2009-12-10 13:33:27.268 344 13153.17 551.40 56997.45 88888.00 2009-12-10 13:33:28.268 344 13153.82 550.90 56996.96 88888.00 2009-12-10 13:33:29.268 344 13153.82 550.90 56997.57 88888.00 2009-12-10 13:33:30.268 344 13153.17 551.89 56996.84 88888.00 2009-12-10 13:33:31.268 344 13153.04 550.78 56997.57 88888.00 2009-12-10 13:33:32.268 344 13152.52 551.40 56996.84 88888.00 2009-12-10 13:33:33.268 344 13153.17 551.40 56997.08 88888.00 2009-12-10 13:33:34.268 344 13152.65 550.65 56996.59 88888.00 2009-12-10 13:33:35.268 344 13152.65 551.40 56997.08 88888.00 2009-12-10 13:33:36.268 344 13153.30 551.03 56997.57 88888.00 2009-12-10 13:33:37.268 344 13152.26 551.27 56996.96 88888.00 2009-12-10 13:33:38.268 344 13152.78 551.15 56997.08 88888.00 2009-12-10 13:33:39.268 344 13152.13 551.27 56997.08 88888.00 2009-12-10 13:33:40.268 344 13153.17 550.78 56996.96 88888.00 2009-12-10 13:33:41.268 344 13152.78 550.78 56996.96 88888.00 2009-12-10 13:33:42.268 344 13152.78 550.90 56996.71 88888.00 2009-12-10 13:33:43.268 344 13152.65 551.52 56997.45 88888.00 2009-12-10 13:33:44.268 344 13153.17 551.64 56997.20 88888.00 2009-12-10 13:33:45.268 344 13151.74 550.90 56997.08 88888.00 2009-12-10 13:33:46.268 344 13153.30 551.15 56997.32 88888.00 2009-12-10 13:33:47.268 344 13153.04 551.40 56997.32 88888.00 2009-12-10 13:33:48.268 344 13152.78 550.90 56997.08 88888.00 2009-12-10 13:33:49.268 344 13152.52 551.40 56997.45 88888.00 2009-12-10 13:33:50.268 344 13153.17 551.40 56997.32 88888.00 2009-12-10 13:33:51.268 344 13152.65 551.40 56997.20 88888.00 2009-12-10 13:33:52.268 344 13153.30 551.03 56997.45 88888.00 2009-12-10 13:33:53.268 344 13153.04 550.90 56997.32 88888.00 2009-12-10 13:33:54.268 344 13153.30 550.90 56997.20 88888.00 2009-12-10 13:33:55.268 344 13153.43 551.03 56997.20 88888.00 2009-12-10 13:33:56.268 344 13153.17 551.03 56997.69 88888.00 2009-12-10 13:33:57.268 344 13153.95 550.90 56997.57 88888.00 2009-12-10 13:33:58.268 344 13153.04 551.03 56997.81 88888.00 2009-12-10 13:33:59.268 344 13153.69 551.27 56997.69 88888.00 2009-12-10 13:34:00.268 344 13153.95 551.40 56996.71 88888.00 2009-12-10 13:34:01.268 344 13153.43 550.90 56997.45 88888.00 2009-12-10 13:34:02.268 344 13153.04 551.27 56997.08 88888.00 2009-12-10 13:34:03.268 344 13153.69 550.78 56997.45 88888.00 2009-12-10 13:34:04.268 344 13153.17 551.27 56997.08 88888.00 2009-12-10 13:34:05.268 344 13152.65 550.65 56997.32 88888.00 2009-12-10 13:34:06.268 344 13153.56 551.03 56997.69 88888.00 2009-12-10 13:34:07.268 344 13153.43 551.52 56997.57 88888.00 2009-12-10 13:34:08.268 344 13153.30 551.27 56997.08 88888.00 2009-12-10 13:34:09.268 344 13153.82 551.15 56997.20 88888.00 2009-12-10 13:34:10.268 344 13153.56 551.27 56997.57 88888.00 2009-12-10 13:34:11.268 344 13153.69 551.03 56997.32 88888.00 2009-12-10 13:34:12.268 344 13153.17 550.90 56997.57 88888.00 2009-12-10 13:34:13.268 344 13153.17 551.27 56996.84 88888.00 2009-12-10 13:34:14.268 344 13153.17 550.78 56997.08 88888.00 2009-12-10 13:34:15.268 344 13153.43 550.90 56997.08 88888.00 2009-12-10 13:34:16.268 344 13153.43 551.15 56997.08 88888.00 2009-12-10 13:34:17.268 344 13153.43 550.65 56997.45 88888.00 2009-12-10 13:34:18.268 344 13153.56 550.41 56996.96 88888.00 2009-12-10 13:34:19.268 344 13153.69 551.27 56997.93 88888.00 2009-12-10 13:34:20.268 344 13153.43 550.65 56997.57 88888.00 2009-12-10 13:34:21.268 344 13153.56 550.90 56996.71 88888.00 2009-12-10 13:34:22.268 344 13153.82 550.65 56997.20 88888.00 2009-12-10 13:34:23.268 344 13152.91 550.90 56997.08 88888.00 2009-12-10 13:34:24.268 344 13152.91 549.91 56997.45 88888.00 2009-12-10 13:34:25.268 344 13153.43 550.41 56997.45 88888.00 2009-12-10 13:34:26.268 344 13153.56 550.41 56997.69 88888.00 2009-12-10 13:34:27.268 344 13152.91 550.28 56997.32 88888.00 2009-12-10 13:34:28.268 344 13153.04 550.28 56996.96 88888.00 2009-12-10 13:34:29.268 344 13153.43 550.78 56997.32 88888.00 2009-12-10 13:34:30.268 344 13153.30 550.28 56997.32 88888.00 2009-12-10 13:34:31.268 344 13153.56 550.90 56997.45 88888.00 2009-12-10 13:34:32.268 344 13153.17 551.64 56997.08 88888.00 2009-12-10 13:34:33.268 344 13153.56 550.78 56996.96 88888.00 2009-12-10 13:34:34.268 344 13153.56 550.65 56996.96 88888.00 2009-12-10 13:34:35.268 344 13153.43 551.03 56997.08 88888.00 2009-12-10 13:34:36.268 344 13153.04 551.03 56997.45 88888.00 2009-12-10 13:34:37.268 344 13153.56 551.27 56997.45 88888.00 2009-12-10 13:34:38.268 344 13153.30 550.65 56997.20 88888.00 2009-12-10 13:34:39.268 344 13153.95 551.40 56997.32 88888.00 2009-12-10 13:34:40.268 344 13153.17 551.15 56997.20 88888.00 2009-12-10 13:34:41.268 344 13152.78 551.03 56997.45 88888.00 2009-12-10 13:34:42.268 344 13153.30 551.15 56997.45 88888.00 2009-12-10 13:34:43.268 344 13153.30 550.78 56996.96 88888.00 2009-12-10 13:34:44.268 344 13153.04 550.78 56997.20 88888.00 2009-12-10 13:34:45.268 344 13152.78 551.15 56996.96 88888.00 2009-12-10 13:34:46.268 344 13152.78 551.03 56997.08 88888.00 2009-12-10 13:34:47.268 344 13152.91 550.78 56997.81 88888.00 2009-12-10 13:34:48.268 344 13153.30 550.53 56997.32 88888.00 2009-12-10 13:34:49.268 344 13153.56 551.40 56997.45 88888.00 2009-12-10 13:34:50.268 344 13153.56 550.90 56997.69 88888.00 2009-12-10 13:34:51.268 344 13153.43 551.03 56996.84 88888.00 2009-12-10 13:34:52.268 344 13152.65 551.15 56996.59 88888.00 2009-12-10 13:34:53.268 344 13154.08 551.52 56997.32 88888.00 2009-12-10 13:34:54.268 344 13153.04 551.03 56997.20 88888.00 2009-12-10 13:34:55.268 344 13153.30 550.90 56996.84 88888.00 2009-12-10 13:34:56.268 344 13153.30 551.15 56997.32 88888.00 2009-12-10 13:34:57.268 344 13153.43 550.90 56997.45 88888.00 2009-12-10 13:34:58.268 344 13152.65 551.15 56997.69 88888.00 2009-12-10 13:34:59.268 344 13153.04 551.40 56997.45 88888.00 2009-12-10 13:35:00.268 344 13152.65 551.15 56996.96 88888.00 2009-12-10 13:35:01.268 344 13153.56 551.27 56997.08 88888.00 2009-12-10 13:35:02.268 344 13152.78 551.40 56996.96 88888.00 2009-12-10 13:35:03.268 344 13153.43 551.27 56996.84 88888.00 2009-12-10 13:35:04.268 344 13153.04 551.27 56997.69 88888.00 2009-12-10 13:35:05.268 344 13153.30 551.15 56997.57 88888.00 2009-12-10 13:35:06.268 344 13152.78 551.27 56997.45 88888.00 2009-12-10 13:35:07.268 344 13153.82 551.03 56997.45 88888.00 2009-12-10 13:35:08.268 344 13154.08 551.15 56997.81 88888.00 2009-12-10 13:35:09.268 344 13153.69 550.65 56997.08 88888.00 2009-12-10 13:35:10.268 344 13153.69 551.15 56997.45 88888.00 2009-12-10 13:35:11.268 344 13153.17 550.90 56997.08 88888.00 2009-12-10 13:35:12.268 344 13153.43 550.53 56996.59 88888.00 2009-12-10 13:35:13.268 344 13153.43 551.03 56997.08 88888.00 2009-12-10 13:35:14.268 344 13153.56 550.78 56997.08 88888.00 2009-12-10 13:35:15.268 344 13153.69 550.53 56997.08 88888.00 2009-12-10 13:35:16.268 344 13153.43 550.78 56997.45 88888.00 2009-12-10 13:35:17.268 344 13153.43 550.41 56997.57 88888.00 2009-12-10 13:35:18.268 344 13153.56 551.27 56997.08 88888.00 2009-12-10 13:35:19.268 344 13153.56 550.65 56997.32 88888.00 2009-12-10 13:35:20.268 344 13152.91 550.65 56997.57 88888.00 2009-12-10 13:35:21.268 344 13153.56 550.90 56997.81 88888.00 2009-12-10 13:35:22.268 344 13153.56 550.78 56997.93 88888.00 2009-12-10 13:35:23.268 344 13153.69 551.27 56997.81 88888.00 2009-12-10 13:35:24.268 344 13153.43 550.53 56996.34 88888.00 2009-12-10 13:35:25.268 344 13153.56 550.41 56997.69 88888.00 2009-12-10 13:35:26.268 344 13153.17 550.90 56996.96 88888.00 2009-12-10 13:35:27.268 344 13153.17 550.78 56997.08 88888.00 2009-12-10 13:35:28.268 344 13153.17 550.16 56997.32 88888.00 2009-12-10 13:35:29.268 344 13153.69 550.65 56997.81 88888.00 2009-12-10 13:35:30.268 344 13153.17 550.65 56997.32 88888.00 2009-12-10 13:35:31.268 344 13153.56 550.41 56996.71 88888.00 2009-12-10 13:35:32.268 344 13154.08 550.16 56997.57 88888.00 2009-12-10 13:35:33.268 344 13153.17 551.03 56997.08 88888.00 2009-12-10 13:35:34.268 344 13154.08 550.90 56997.20 88888.00 2009-12-10 13:35:35.268 344 13153.95 550.28 56997.08 88888.00 2009-12-10 13:35:36.268 344 13153.82 550.53 56997.45 88888.00 2009-12-10 13:35:37.268 344 13153.30 551.03 56997.08 88888.00 2009-12-10 13:35:38.268 344 13153.17 550.41 56997.81 88888.00 2009-12-10 13:35:39.268 344 13153.17 550.78 56997.32 88888.00 2009-12-10 13:35:40.268 344 13153.43 551.03 56997.32 88888.00 2009-12-10 13:35:41.268 344 13153.30 550.28 56997.20 88888.00 2009-12-10 13:35:42.268 344 13153.17 550.90 56997.45 88888.00 2009-12-10 13:35:43.268 344 13153.95 551.03 56997.08 88888.00 2009-12-10 13:35:44.268 344 13153.04 550.78 56997.08 88888.00 2009-12-10 13:35:45.268 344 13153.04 550.78 56997.32 88888.00 2009-12-10 13:35:46.268 344 13153.17 550.65 56996.71 88888.00 2009-12-10 13:35:47.268 344 13154.08 550.65 56997.57 88888.00 2009-12-10 13:35:48.268 344 13153.95 550.65 56997.32 88888.00 2009-12-10 13:35:49.268 344 13153.04 550.28 56997.32 88888.00 2009-12-10 13:35:50.268 344 13153.43 550.65 56997.08 88888.00 2009-12-10 13:35:51.268 344 13153.82 551.15 56996.47 88888.00 2009-12-10 13:35:52.268 344 13153.69 550.41 56997.20 88888.00 2009-12-10 13:35:53.268 344 13153.17 550.16 56996.59 88888.00 2009-12-10 13:35:54.268 344 13153.30 550.16 56996.59 88888.00 2009-12-10 13:35:55.268 344 13153.82 550.03 56997.08 88888.00 2009-12-10 13:35:56.268 344 13153.43 550.78 56997.20 88888.00 2009-12-10 13:35:57.268 344 13153.17 551.15 56997.32 88888.00 2009-12-10 13:35:58.268 344 13153.43 550.41 56996.96 88888.00 2009-12-10 13:35:59.268 344 13153.17 550.90 56996.96 88888.00 2009-12-10 13:36:00.268 344 13153.56 550.28 56996.71 88888.00 2009-12-10 13:36:01.268 344 13153.17 550.28 56997.32 88888.00 2009-12-10 13:36:02.268 344 13153.04 550.65 56996.84 88888.00 2009-12-10 13:36:03.268 344 13153.95 550.65 56996.96 88888.00 2009-12-10 13:36:04.268 344 13152.65 550.41 56997.69 88888.00 2009-12-10 13:36:05.268 344 13153.30 550.53 56997.45 88888.00 2009-12-10 13:36:06.268 344 13153.30 550.41 56996.34 88888.00 2009-12-10 13:36:07.268 344 13153.17 550.65 56996.84 88888.00 2009-12-10 13:36:08.268 344 13153.69 550.53 56996.59 88888.00 2009-12-10 13:36:09.268 344 13153.17 550.03 56997.20 88888.00 2009-12-10 13:36:10.268 344 13153.95 550.53 56997.45 88888.00 2009-12-10 13:36:11.268 344 13153.30 550.41 56996.96 88888.00 2009-12-10 13:36:12.268 344 13153.43 550.65 56997.20 88888.00 2009-12-10 13:36:13.268 344 13153.56 550.53 56996.96 88888.00 2009-12-10 13:36:14.268 344 13152.65 550.78 56996.71 88888.00 2009-12-10 13:36:15.268 344 13153.04 550.16 56997.20 88888.00 2009-12-10 13:36:16.268 344 13153.30 550.16 56997.20 88888.00 2009-12-10 13:36:17.268 344 13153.04 550.78 56996.96 88888.00 2009-12-10 13:36:18.268 344 13153.17 550.53 56997.08 88888.00 2009-12-10 13:36:19.268 344 13152.39 550.78 56996.59 88888.00 2009-12-10 13:36:20.268 344 13152.78 550.03 56997.32 88888.00 2009-12-10 13:36:21.268 344 13153.43 550.16 56997.32 88888.00 2009-12-10 13:36:22.268 344 13152.26 550.65 56997.45 88888.00 2009-12-10 13:36:23.268 344 13153.69 550.41 56997.08 88888.00 2009-12-10 13:36:24.268 344 13153.04 550.90 56996.47 88888.00 2009-12-10 13:36:25.268 344 13152.39 550.41 56996.71 88888.00 2009-12-10 13:36:26.268 344 13153.04 551.03 56997.08 88888.00 2009-12-10 13:36:27.268 344 13153.43 550.78 56996.96 88888.00 2009-12-10 13:36:28.268 344 13152.65 550.28 56996.34 88888.00 2009-12-10 13:36:29.268 344 13153.17 550.53 56996.59 88888.00 2009-12-10 13:36:30.268 344 13152.78 550.41 56997.45 88888.00 2009-12-10 13:36:31.268 344 13152.26 550.53 56997.08 88888.00 2009-12-10 13:36:32.268 344 13153.30 550.41 56997.32 88888.00 2009-12-10 13:36:33.268 344 13153.17 550.90 56997.20 88888.00 2009-12-10 13:36:34.268 344 13153.17 550.78 56997.45 88888.00 2009-12-10 13:36:35.268 344 13153.17 550.41 56997.32 88888.00 2009-12-10 13:36:36.268 344 13152.65 550.90 56996.96 88888.00 2009-12-10 13:36:37.268 344 13153.04 550.90 56997.57 88888.00 2009-12-10 13:36:38.268 344 13152.39 550.90 56997.08 88888.00 2009-12-10 13:36:39.268 344 13153.04 550.78 56997.45 88888.00 2009-12-10 13:36:40.268 344 13152.39 550.65 56996.84 88888.00 2009-12-10 13:36:41.268 344 13152.91 550.78 56996.47 88888.00 2009-12-10 13:36:42.268 344 13152.65 550.28 56997.81 88888.00 2009-12-10 13:36:43.268 344 13152.52 550.41 56996.71 88888.00 2009-12-10 13:36:44.268 344 13153.30 550.41 56997.32 88888.00 2009-12-10 13:36:45.268 344 13153.30 550.65 56997.57 88888.00 2009-12-10 13:36:46.268 344 13152.91 550.03 56997.08 88888.00 2009-12-10 13:36:47.268 344 13153.04 549.79 56996.71 88888.00 2009-12-10 13:36:48.268 344 13153.17 550.90 56996.71 88888.00 2009-12-10 13:36:49.268 344 13153.04 551.15 56997.45 88888.00 2009-12-10 13:36:50.268 344 13153.43 550.65 56997.45 88888.00 2009-12-10 13:36:51.268 344 13153.30 550.03 56997.69 88888.00 2009-12-10 13:36:52.268 344 13152.91 550.16 56997.08 88888.00 2009-12-10 13:36:53.268 344 13153.04 550.41 56996.10 88888.00 2009-12-10 13:36:54.268 344 13153.04 550.90 56996.34 88888.00 2009-12-10 13:36:55.268 344 13153.69 550.16 56996.47 88888.00 2009-12-10 13:36:56.268 344 13153.69 550.90 56996.59 88888.00 2009-12-10 13:36:57.268 344 13152.91 550.41 56996.84 88888.00 2009-12-10 13:36:58.268 344 13153.04 550.16 56996.84 88888.00 2009-12-10 13:36:59.268 344 13152.52 549.17 56996.96 88888.00 2009-12-10 13:37:00.268 344 13152.65 549.91 56996.47 88888.00 2009-12-10 13:37:01.268 344 13152.91 551.15 56996.71 88888.00 2009-12-10 13:37:02.268 344 13153.04 550.78 56996.96 88888.00 2009-12-10 13:37:03.268 344 13152.65 550.53 56996.84 88888.00 2009-12-10 13:37:04.268 344 13153.30 550.41 56996.47 88888.00 2009-12-10 13:37:05.268 344 13153.04 550.28 56997.08 88888.00 2009-12-10 13:37:06.267 344 13153.17 550.41 56996.47 88888.00 2009-12-10 13:37:07.267 344 13153.56 550.78 56996.47 88888.00 2009-12-10 13:37:08.267 344 13153.04 550.53 56996.59 88888.00 2009-12-10 13:37:09.267 344 13152.65 550.28 56997.32 88888.00 2009-12-10 13:37:10.267 344 13153.43 550.65 56996.96 88888.00 2009-12-10 13:37:11.267 344 13152.65 549.91 56996.34 88888.00 2009-12-10 13:37:12.267 344 13152.39 550.53 56996.84 88888.00 2009-12-10 13:37:13.267 344 13153.17 550.16 56997.32 88888.00 2009-12-10 13:37:14.267 344 13151.87 550.03 56996.34 88888.00 2009-12-10 13:37:15.267 344 13152.52 550.28 56996.34 88888.00 2009-12-10 13:37:16.267 344 13152.52 550.16 56997.45 88888.00 2009-12-10 13:37:17.267 344 13152.78 550.41 56997.08 88888.00 2009-12-10 13:37:18.267 344 13152.00 550.53 56996.71 88888.00 2009-12-10 13:37:19.267 344 13152.52 550.65 56996.96 88888.00 2009-12-10 13:37:20.267 344 13153.17 550.53 56997.20 88888.00 2009-12-10 13:37:21.267 344 13152.65 550.16 56997.08 88888.00 2009-12-10 13:37:22.267 344 13152.78 550.41 56997.32 88888.00 2009-12-10 13:37:23.267 344 13152.13 550.90 56996.59 88888.00 2009-12-10 13:37:24.267 344 13153.04 550.53 56996.96 88888.00 2009-12-10 13:37:25.267 344 13152.78 550.41 56996.47 88888.00 2009-12-10 13:37:26.267 344 13153.30 551.03 56996.59 88888.00 2009-12-10 13:37:27.267 344 13152.65 550.16 56997.20 88888.00 2009-12-10 13:37:28.267 344 13153.17 550.16 56997.08 88888.00 2009-12-10 13:37:29.267 344 13152.39 550.53 56996.59 88888.00 2009-12-10 13:37:30.267 344 13152.13 550.65 56997.20 88888.00 2009-12-10 13:37:31.267 344 13152.78 550.53 56997.08 88888.00 2009-12-10 13:37:32.267 344 13152.65 550.28 56996.59 88888.00 2009-12-10 13:37:33.267 344 13153.04 550.53 56996.59 88888.00 2009-12-10 13:37:34.267 344 13152.39 551.27 56996.96 88888.00 2009-12-10 13:37:35.267 344 13152.65 550.53 56997.08 88888.00 2009-12-10 13:37:36.267 344 13152.39 550.65 56996.96 88888.00 2009-12-10 13:37:37.267 344 13152.39 551.03 56997.20 88888.00 2009-12-10 13:37:38.267 344 13152.91 550.78 56996.47 88888.00 2009-12-10 13:37:39.267 344 13152.78 550.53 56996.84 88888.00 2009-12-10 13:37:40.267 344 13153.04 550.53 56997.20 88888.00 2009-12-10 13:37:41.267 344 13152.65 550.41 56996.96 88888.00 2009-12-10 13:37:42.267 344 13152.65 550.78 56997.20 88888.00 2009-12-10 13:37:43.267 344 13152.78 550.78 56997.20 88888.00 2009-12-10 13:37:44.267 344 13153.56 550.03 56996.84 88888.00 2009-12-10 13:37:45.267 344 13153.43 550.65 56997.32 88888.00 2009-12-10 13:37:46.267 344 13153.69 550.78 56997.20 88888.00 2009-12-10 13:37:47.267 344 13153.04 550.65 56997.20 88888.00 2009-12-10 13:37:48.267 344 13152.91 550.78 56997.93 88888.00 2009-12-10 13:37:49.267 344 13152.78 550.53 56997.45 88888.00 2009-12-10 13:37:50.267 344 13153.04 550.65 56996.84 88888.00 2009-12-10 13:37:51.267 344 13152.91 551.27 56996.59 88888.00 2009-12-10 13:37:52.267 344 13153.17 550.78 56996.47 88888.00 2009-12-10 13:37:53.267 344 13153.43 550.53 56997.32 88888.00 2009-12-10 13:37:54.267 344 13153.17 550.28 56997.32 88888.00 2009-12-10 13:37:55.267 344 13153.30 550.78 56996.59 88888.00 2009-12-10 13:37:56.267 344 13153.17 550.41 56996.47 88888.00 2009-12-10 13:37:57.267 344 13153.43 550.28 56996.59 88888.00 2009-12-10 13:37:58.267 344 13152.91 551.03 56996.71 88888.00 2009-12-10 13:37:59.267 344 13153.30 550.65 56996.22 88888.00 2009-12-10 13:38:00.267 344 13153.17 551.77 56996.84 88888.00 2009-12-10 13:38:01.267 344 13153.04 550.90 56997.45 88888.00 2009-12-10 13:38:02.267 344 13152.91 550.53 56996.96 88888.00 2009-12-10 13:38:03.267 344 13152.91 550.53 56997.08 88888.00 2009-12-10 13:38:04.267 344 13152.91 550.28 56997.32 88888.00 2009-12-10 13:38:05.267 344 13153.17 550.65 56997.20 88888.00 2009-12-10 13:38:06.267 344 13152.65 551.52 56996.96 88888.00 2009-12-10 13:38:07.267 344 13153.04 550.90 56996.34 88888.00 2009-12-10 13:38:08.267 344 13152.00 550.90 56996.84 88888.00 2009-12-10 13:38:09.267 344 13152.52 549.91 56996.84 88888.00 2009-12-10 13:38:10.267 344 13152.26 550.41 56996.59 88888.00 2009-12-10 13:38:11.267 344 13152.65 550.90 56996.59 88888.00 2009-12-10 13:38:12.267 344 13152.78 550.78 56997.20 88888.00 2009-12-10 13:38:13.267 344 13152.65 550.41 56996.47 88888.00 2009-12-10 13:38:14.267 344 13152.78 550.53 56996.96 88888.00 2009-12-10 13:38:15.267 344 13153.43 550.53 56997.08 88888.00 2009-12-10 13:38:16.267 344 13153.04 550.28 56996.96 88888.00 2009-12-10 13:38:17.267 344 13152.91 551.15 56996.71 88888.00 2009-12-10 13:38:18.267 344 13152.78 550.90 56996.84 88888.00 2009-12-10 13:38:19.267 344 13152.78 550.78 56997.81 88888.00 2009-12-10 13:38:20.267 344 13153.30 550.78 56997.20 88888.00 2009-12-10 13:38:21.267 344 13152.52 550.41 56996.71 88888.00 2009-12-10 13:38:22.267 344 13152.65 550.78 56997.08 88888.00 2009-12-10 13:38:23.267 344 13152.78 550.65 56996.96 88888.00 2009-12-10 13:38:24.267 344 13152.52 550.28 56996.96 88888.00 2009-12-10 13:38:25.267 344 13152.78 550.03 56996.96 88888.00 2009-12-10 13:38:26.267 344 13152.65 550.41 56997.69 88888.00 2009-12-10 13:38:27.267 344 13153.56 550.90 56996.59 88888.00 2009-12-10 13:38:28.267 344 13152.65 550.28 56996.84 88888.00 2009-12-10 13:38:29.267 344 13153.17 550.41 56996.96 88888.00 2009-12-10 13:38:30.267 344 13152.78 550.65 56996.84 88888.00 2009-12-10 13:38:31.267 344 13153.04 550.28 56996.34 88888.00 2009-12-10 13:38:32.267 344 13152.39 550.90 56996.71 88888.00 2009-12-10 13:38:33.267 344 13152.91 551.15 56996.96 88888.00 2009-12-10 13:38:34.267 344 13153.43 550.41 56996.47 88888.00 2009-12-10 13:38:35.267 344 13152.65 550.41 56996.84 88888.00 2009-12-10 13:38:36.267 344 13153.04 550.90 56997.20 88888.00 2009-12-10 13:38:37.267 344 13153.30 550.16 56997.32 88888.00 2009-12-10 13:38:38.267 344 13152.65 550.78 56996.22 88888.00 2009-12-10 13:38:39.267 344 13153.04 549.91 56996.34 88888.00 2009-12-10 13:38:40.267 344 13153.04 550.53 56996.96 88888.00 2009-12-10 13:38:41.267 344 13152.65 551.15 56996.96 88888.00 2009-12-10 13:38:42.267 344 13153.04 550.78 56996.71 88888.00 2009-12-10 13:38:43.267 344 13152.65 550.41 56997.08 88888.00 2009-12-10 13:38:44.267 344 13152.78 550.78 56996.84 88888.00 2009-12-10 13:38:45.267 344 13152.65 550.28 56996.47 88888.00 2009-12-10 13:38:46.267 344 13153.69 551.77 56997.08 88888.00 2009-12-10 13:38:47.267 344 13153.56 551.15 56996.84 88888.00 2009-12-10 13:38:48.267 344 13152.78 550.65 56996.84 88888.00 2009-12-10 13:38:49.267 344 13152.78 550.78 56996.84 88888.00 2009-12-10 13:38:50.267 344 13152.78 551.15 56996.34 88888.00 2009-12-10 13:38:51.267 344 13152.78 550.65 56996.84 88888.00 2009-12-10 13:38:52.267 344 13152.91 551.03 56996.71 88888.00 2009-12-10 13:38:53.267 344 13153.17 550.65 56996.47 88888.00 2009-12-10 13:38:54.267 344 13152.91 551.15 56996.47 88888.00 2009-12-10 13:38:55.267 344 13153.69 550.90 56996.59 88888.00 2009-12-10 13:38:56.267 344 13152.91 550.41 56996.96 88888.00 2009-12-10 13:38:57.267 344 13153.17 551.03 56996.34 88888.00 2009-12-10 13:38:58.267 344 13153.04 550.78 56996.71 88888.00 2009-12-10 13:38:59.267 344 13152.26 550.78 56996.59 88888.00 2009-12-10 13:39:00.267 344 13153.17 550.78 56996.59 88888.00 2009-12-10 13:39:01.267 344 13152.65 550.78 56997.32 88888.00 2009-12-10 13:39:02.267 344 13152.78 551.27 56997.20 88888.00 2009-12-10 13:39:03.267 344 13153.04 550.28 56997.32 88888.00 2009-12-10 13:39:04.267 344 13152.39 550.78 56996.84 88888.00 2009-12-10 13:39:05.267 344 13152.39 550.41 56996.10 88888.00 2009-12-10 13:39:06.267 344 13152.91 550.28 56997.20 88888.00 2009-12-10 13:39:07.267 344 13153.04 550.78 56996.59 88888.00 2009-12-10 13:39:08.267 344 13152.00 550.41 56996.96 88888.00 2009-12-10 13:39:09.267 344 13152.39 550.90 56996.22 88888.00 2009-12-10 13:39:10.267 344 13152.52 549.91 56996.47 88888.00 2009-12-10 13:39:11.267 344 13152.78 551.03 56996.84 88888.00 2009-12-10 13:39:12.267 344 13152.78 550.41 56996.84 88888.00 2009-12-10 13:39:13.267 344 13152.39 549.91 56996.96 88888.00 2009-12-10 13:39:14.267 344 13152.39 550.65 56996.96 88888.00 2009-12-10 13:39:15.267 344 13152.13 550.03 56996.84 88888.00 2009-12-10 13:39:16.267 344 13152.26 550.65 56996.71 88888.00 2009-12-10 13:39:17.267 344 13152.26 550.78 56996.84 88888.00 2009-12-10 13:39:18.267 344 13153.43 550.41 56996.71 88888.00 2009-12-10 13:39:19.267 344 13152.78 550.28 56996.96 88888.00 2009-12-10 13:39:20.267 344 13152.39 550.65 56996.84 88888.00 2009-12-10 13:39:21.267 344 13152.26 550.16 56997.08 88888.00 2009-12-10 13:39:22.267 344 13152.91 550.78 56996.22 88888.00 2009-12-10 13:39:23.267 344 13152.00 550.03 56996.84 88888.00 2009-12-10 13:39:24.267 344 13152.39 550.53 56996.71 88888.00 2009-12-10 13:39:25.267 344 13152.26 550.53 56996.59 88888.00 2009-12-10 13:39:26.267 344 13152.13 550.78 56996.47 88888.00 2009-12-10 13:39:27.267 344 13152.13 551.27 56997.08 88888.00 2009-12-10 13:39:28.267 344 13152.13 550.41 56996.71 88888.00 2009-12-10 13:39:29.267 344 13152.26 550.16 56996.71 88888.00 2009-12-10 13:39:30.267 344 13152.78 550.03 56996.96 88888.00 2009-12-10 13:39:31.267 344 13152.39 551.03 56997.32 88888.00 2009-12-10 13:39:32.267 344 13152.13 550.53 56996.84 88888.00 2009-12-10 13:39:33.267 344 13152.26 550.53 56996.84 88888.00 2009-12-10 13:39:34.267 344 13152.52 550.28 56996.84 88888.00 2009-12-10 13:39:35.267 344 13152.13 551.03 56996.96 88888.00 2009-12-10 13:39:36.267 344 13153.30 550.16 56996.47 88888.00 2009-12-10 13:39:37.267 344 13152.91 550.28 56996.71 88888.00 2009-12-10 13:39:38.267 344 13152.65 550.78 56996.96 88888.00 2009-12-10 13:39:39.267 344 13152.26 550.53 56996.84 88888.00 2009-12-10 13:39:40.267 344 13153.30 550.78 56996.34 88888.00 2009-12-10 13:39:41.267 344 13152.39 551.03 56996.71 88888.00 2009-12-10 13:39:42.267 344 13152.13 550.41 56996.84 88888.00 2009-12-10 13:39:43.267 344 13152.78 549.91 56996.34 88888.00 2009-12-10 13:39:44.267 344 13152.26 550.41 56996.96 88888.00 2009-12-10 13:39:45.267 344 13152.26 549.79 56997.08 88888.00 2009-12-10 13:39:46.267 344 13152.65 550.78 56996.96 88888.00 2009-12-10 13:39:47.267 344 13152.65 550.90 56997.08 88888.00 2009-12-10 13:39:48.267 344 13152.91 550.28 56996.22 88888.00 2009-12-10 13:39:49.267 344 13153.30 550.53 56997.20 88888.00 2009-12-10 13:39:50.267 344 13152.65 550.16 56996.59 88888.00 2009-12-10 13:39:51.267 344 13152.91 549.91 56996.84 88888.00 2009-12-10 13:39:52.267 344 13152.91 549.91 56996.84 88888.00 2009-12-10 13:39:53.267 344 13153.43 551.15 56997.08 88888.00 2009-12-10 13:39:54.267 344 13152.78 550.90 56995.73 88888.00 2009-12-10 13:39:55.267 344 13153.56 550.65 56996.59 88888.00 2009-12-10 13:39:56.267 344 13153.04 550.53 56997.32 88888.00 2009-12-10 13:39:57.267 344 13152.91 550.16 56996.59 88888.00 2009-12-10 13:39:58.267 344 13153.17 549.79 56996.96 88888.00 2009-12-10 13:39:59.267 344 13153.17 550.03 56997.20 88888.00 2009-12-10 13:40:00.267 344 13154.08 550.41 56996.84 88888.00 2009-12-10 13:40:01.267 344 13153.43 550.41 56996.71 88888.00 2009-12-10 13:40:02.267 344 13153.30 549.91 56997.20 88888.00 2009-12-10 13:40:03.267 344 13153.04 550.28 56996.47 88888.00 2009-12-10 13:40:04.267 344 13152.78 550.28 56996.22 88888.00 2009-12-10 13:40:05.267 344 13153.56 550.65 56997.32 88888.00 2009-12-10 13:40:06.267 344 13153.69 550.65 56996.84 88888.00 2009-12-10 13:40:07.267 344 13152.65 551.03 56996.84 88888.00 2009-12-10 13:40:08.267 344 13153.43 551.27 56996.47 88888.00 2009-12-10 13:40:09.267 344 13153.04 550.28 56996.96 88888.00 2009-12-10 13:40:10.267 344 13152.91 550.16 56997.32 88888.00 2009-12-10 13:40:11.267 344 13152.78 550.41 56997.08 88888.00 2009-12-10 13:40:12.267 344 13152.78 550.28 56996.96 88888.00 2009-12-10 13:40:13.267 344 13152.52 549.79 56996.71 88888.00 2009-12-10 13:40:14.267 344 13153.30 550.41 56997.08 88888.00 2009-12-10 13:40:15.267 344 13152.65 550.03 56996.71 88888.00 2009-12-10 13:40:16.267 344 13152.52 550.53 56997.20 88888.00 2009-12-10 13:40:17.267 344 13153.17 549.54 56996.59 88888.00 2009-12-10 13:40:18.267 344 13152.78 550.28 56995.98 88888.00 2009-12-10 13:40:19.267 344 13152.52 549.66 56997.57 88888.00 2009-12-10 13:40:20.267 344 13152.65 549.91 56996.59 88888.00 2009-12-10 13:40:21.267 344 13152.65 550.28 56996.71 88888.00 2009-12-10 13:40:22.267 344 13152.39 550.41 56996.71 88888.00 2009-12-10 13:40:23.267 344 13153.30 550.41 56996.71 88888.00 2009-12-10 13:40:24.267 344 13152.78 550.41 56996.84 88888.00 2009-12-10 13:40:25.267 344 13152.91 550.65 56996.84 88888.00 2009-12-10 13:40:26.267 344 13152.52 550.16 56996.47 88888.00 2009-12-10 13:40:27.267 344 13152.39 550.78 56997.08 88888.00 2009-12-10 13:40:28.267 344 13152.91 550.03 56996.34 88888.00 2009-12-10 13:40:29.267 344 13153.17 550.53 56997.08 88888.00 2009-12-10 13:40:30.267 344 13152.65 549.79 56996.34 88888.00 2009-12-10 13:40:31.267 344 13152.39 550.28 56996.59 88888.00 2009-12-10 13:40:32.267 344 13152.65 549.79 56996.96 88888.00 2009-12-10 13:40:33.267 344 13152.78 550.28 56996.71 88888.00 2009-12-10 13:40:34.267 344 13152.52 550.41 56997.08 88888.00 2009-12-10 13:40:35.267 344 13153.04 550.53 56997.20 88888.00 2009-12-10 13:40:36.267 344 13152.91 550.28 56996.84 88888.00 2009-12-10 13:40:37.267 344 13152.39 550.28 56996.84 88888.00 2009-12-10 13:40:38.267 344 13152.52 550.53 56996.47 88888.00 2009-12-10 13:40:39.267 344 13152.91 550.53 56996.84 88888.00 2009-12-10 13:40:40.267 344 13152.91 550.41 56995.98 88888.00 2009-12-10 13:40:41.267 344 13152.78 550.53 56996.22 88888.00 2009-12-10 13:40:42.267 344 13153.04 550.53 56997.08 88888.00 2009-12-10 13:40:43.267 344 13153.30 550.65 56996.34 88888.00 2009-12-10 13:40:44.267 344 13152.78 549.91 56996.96 88888.00 2009-12-10 13:40:45.267 344 13152.78 550.03 56996.47 88888.00 2009-12-10 13:40:46.267 344 13152.39 550.41 56996.47 88888.00 2009-12-10 13:40:47.267 344 13152.39 550.41 56995.98 88888.00 2009-12-10 13:40:48.267 344 13153.69 549.91 56996.47 88888.00 2009-12-10 13:40:49.267 344 13152.39 550.28 56997.20 88888.00 2009-12-10 13:40:50.267 344 13152.78 550.41 56996.47 88888.00 2009-12-10 13:40:51.267 344 13152.91 550.28 56996.59 88888.00 2009-12-10 13:40:52.267 344 13152.52 550.03 56996.34 88888.00 2009-12-10 13:40:53.267 344 13152.91 549.66 56996.71 88888.00 2009-12-10 13:40:54.267 344 13152.78 549.91 56996.47 88888.00 2009-12-10 13:40:55.267 344 13152.52 550.16 56996.96 88888.00 2009-12-10 13:40:56.267 344 13152.78 550.28 56996.96 88888.00 2009-12-10 13:40:57.267 344 13152.52 550.16 56996.71 88888.00 2009-12-10 13:40:58.267 344 13152.00 550.03 56996.84 88888.00 2009-12-10 13:40:59.267 344 13152.78 550.65 56996.59 88888.00 2009-12-10 13:41:00.267 344 13153.17 549.91 56995.98 88888.00 2009-12-10 13:41:01.267 344 13152.91 549.79 56996.84 88888.00 2009-12-10 13:41:02.267 344 13153.17 550.03 56996.71 88888.00 2009-12-10 13:41:03.267 344 13153.30 550.41 56996.47 88888.00 2009-12-10 13:41:04.267 344 13152.91 550.16 56996.10 88888.00 2009-12-10 13:41:05.267 344 13152.78 549.91 56996.84 88888.00 2009-12-10 13:41:06.267 344 13152.91 549.79 56997.32 88888.00 2009-12-10 13:41:07.267 344 13153.17 550.78 56996.34 88888.00 2009-12-10 13:41:08.267 344 13153.43 549.66 56996.84 88888.00 2009-12-10 13:41:09.267 344 13153.04 550.28 56996.71 88888.00 2009-12-10 13:41:10.267 344 13152.65 549.54 56996.59 88888.00 2009-12-10 13:41:11.267 344 13153.17 550.16 56997.08 88888.00 2009-12-10 13:41:12.267 344 13153.17 550.53 56996.84 88888.00 2009-12-10 13:41:13.267 344 13152.39 550.28 56996.71 88888.00 2009-12-10 13:41:14.267 344 13152.26 550.41 56996.96 88888.00 2009-12-10 13:41:15.267 344 13153.04 549.42 56996.84 88888.00 2009-12-10 13:41:16.267 344 13153.30 549.79 56997.08 88888.00 2009-12-10 13:41:17.267 344 13152.78 550.65 56996.47 88888.00 2009-12-10 13:41:18.267 344 13152.39 549.91 56996.96 88888.00 2009-12-10 13:41:19.267 344 13152.39 550.16 56996.47 88888.00 2009-12-10 13:41:20.267 344 13152.65 550.41 56996.84 88888.00 2009-12-10 13:41:21.267 344 13152.65 549.91 56997.20 88888.00 2009-12-10 13:41:22.267 344 13152.78 549.91 56997.08 88888.00 2009-12-10 13:41:23.267 344 13152.91 549.91 56997.08 88888.00 2009-12-10 13:41:24.267 344 13153.04 549.79 56996.96 88888.00 2009-12-10 13:41:25.267 344 13152.52 549.91 56996.22 88888.00 2009-12-10 13:41:26.267 344 13152.91 550.03 56997.08 88888.00 2009-12-10 13:41:27.267 344 13153.17 550.28 56997.20 88888.00 2009-12-10 13:41:28.267 344 13153.43 550.16 56996.71 88888.00 2009-12-10 13:41:29.267 344 13153.17 550.28 56996.22 88888.00 2009-12-10 13:41:30.267 344 13152.65 550.28 56996.96 88888.00 2009-12-10 13:41:31.267 344 13153.04 550.28 56996.96 88888.00 2009-12-10 13:41:32.267 344 13153.17 550.78 56997.69 88888.00 2009-12-10 13:41:33.267 344 13152.00 549.79 56996.71 88888.00 2009-12-10 13:41:34.267 344 13152.91 550.16 56997.08 88888.00 2009-12-10 13:41:35.267 344 13152.91 549.91 56996.84 88888.00 2009-12-10 13:41:36.267 344 13152.78 550.41 56997.20 88888.00 2009-12-10 13:41:37.267 344 13153.30 550.28 56996.71 88888.00 2009-12-10 13:41:38.267 344 13152.65 550.90 56997.20 88888.00 2009-12-10 13:41:39.267 344 13153.69 550.41 56996.96 88888.00 2009-12-10 13:41:40.267 344 13153.04 550.90 56996.59 88888.00 2009-12-10 13:41:41.267 344 13153.04 550.28 56996.84 88888.00 2009-12-10 13:41:42.267 344 13153.43 550.03 56997.08 88888.00 2009-12-10 13:41:43.267 344 13153.17 550.53 56996.84 88888.00 2009-12-10 13:41:44.267 344 13153.43 550.41 56996.84 88888.00 2009-12-10 13:41:45.267 344 13153.17 550.28 56997.32 88888.00 2009-12-10 13:41:46.267 344 13153.17 550.65 56996.84 88888.00 2009-12-10 13:41:47.267 344 13152.91 549.91 56996.59 88888.00 2009-12-10 13:41:48.267 344 13153.30 550.16 56997.57 88888.00 2009-12-10 13:41:49.267 344 13152.91 550.28 56996.71 88888.00 2009-12-10 13:41:50.267 344 13153.30 550.03 56996.84 88888.00 2009-12-10 13:41:51.267 344 13153.30 549.54 56996.34 88888.00 2009-12-10 13:41:52.267 344 13152.91 550.28 56996.47 88888.00 2009-12-10 13:41:53.267 344 13152.65 550.03 56996.71 88888.00 2009-12-10 13:41:54.267 344 13153.43 550.16 56996.84 88888.00 2009-12-10 13:41:55.267 344 13153.43 550.28 56996.59 88888.00 2009-12-10 13:41:56.267 344 13153.95 550.16 56996.71 88888.00 2009-12-10 13:41:57.267 344 13152.91 549.91 56996.84 88888.00 2009-12-10 13:41:58.267 344 13152.52 549.66 56997.45 88888.00 2009-12-10 13:41:59.267 344 13153.56 549.66 56997.57 88888.00 2009-12-10 13:42:00.267 344 13153.56 550.16 56997.32 88888.00 2009-12-10 13:42:01.267 344 13153.56 550.03 56997.45 88888.00 2009-12-10 13:42:02.267 344 13153.56 549.91 56996.59 88888.00 2009-12-10 13:42:03.267 344 13153.56 550.16 56997.08 88888.00 2009-12-10 13:42:04.267 344 13154.08 549.79 56996.84 88888.00 2009-12-10 13:42:05.267 344 13153.43 550.41 56996.96 88888.00 2009-12-10 13:42:06.267 344 13152.91 550.28 56996.96 88888.00 2009-12-10 13:42:07.267 344 13152.91 550.65 56997.08 88888.00 2009-12-10 13:42:08.267 344 13153.17 550.41 56996.71 88888.00 2009-12-10 13:42:09.267 344 13153.17 550.16 56996.84 88888.00 2009-12-10 13:42:10.267 344 13153.56 549.54 56996.22 88888.00 2009-12-10 13:42:11.267 344 13153.17 550.28 56996.96 88888.00 2009-12-10 13:42:12.267 344 13153.43 550.16 56996.59 88888.00 2009-12-10 13:42:13.267 344 13153.56 549.91 56997.08 88888.00 2009-12-10 13:42:14.267 344 13153.56 550.16 56996.96 88888.00 2009-12-10 13:42:15.267 344 13153.17 550.28 56996.96 88888.00 2009-12-10 13:42:16.267 344 13153.04 550.78 56996.96 88888.00 2009-12-10 13:42:17.267 344 13153.69 549.91 56997.93 88888.00 2009-12-10 13:42:18.267 344 13154.08 550.28 56996.71 88888.00 2009-12-10 13:42:19.267 344 13153.69 550.16 56997.32 88888.00 2009-12-10 13:42:20.267 344 13153.17 550.03 56996.84 88888.00 2009-12-10 13:42:21.267 344 13152.91 550.41 56997.08 88888.00 2009-12-10 13:42:22.267 344 13153.69 550.03 56996.71 88888.00 2009-12-10 13:42:23.267 344 13154.21 549.79 56996.84 88888.00 2009-12-10 13:42:24.267 344 13153.82 550.28 56997.20 88888.00 2009-12-10 13:42:25.267 344 13153.82 549.91 56996.71 88888.00 2009-12-10 13:42:26.267 344 13152.91 550.53 56997.45 88888.00 2009-12-10 13:42:27.267 344 13153.04 550.28 56996.84 88888.00 2009-12-10 13:42:28.267 344 13153.43 550.28 56997.45 88888.00 2009-12-10 13:42:29.267 344 13153.04 550.28 56996.96 88888.00 2009-12-10 13:42:30.267 344 13153.95 550.28 56996.96 88888.00 2009-12-10 13:42:31.267 344 13153.30 549.29 56997.32 88888.00 2009-12-10 13:42:32.267 344 13153.17 550.41 56996.96 88888.00 2009-12-10 13:42:33.267 344 13153.43 550.03 56997.20 88888.00 2009-12-10 13:42:34.267 344 13153.17 549.91 56997.45 88888.00 2009-12-10 13:42:35.267 344 13153.95 549.54 56997.08 88888.00 2009-12-10 13:42:36.267 344 13153.56 549.42 56996.96 88888.00 2009-12-10 13:42:37.267 344 13153.30 549.91 56997.45 88888.00 2009-12-10 13:42:38.267 344 13153.17 549.79 56996.84 88888.00 2009-12-10 13:42:39.267 344 13153.04 550.16 56997.93 88888.00 2009-12-10 13:42:40.267 344 13153.56 549.91 56996.84 88888.00 2009-12-10 13:42:41.267 344 13153.17 549.54 56997.20 88888.00 2009-12-10 13:42:42.267 344 13152.39 550.53 56997.08 88888.00 2009-12-10 13:42:43.267 344 13153.30 550.41 56996.22 88888.00 2009-12-10 13:42:44.267 344 13152.52 550.03 56996.84 88888.00 2009-12-10 13:42:45.267 344 13152.52 550.16 56997.08 88888.00 2009-12-10 13:42:46.267 344 13153.17 550.28 56996.84 88888.00 2009-12-10 13:42:47.267 344 13153.04 549.91 56996.84 88888.00 2009-12-10 13:42:48.267 344 13152.52 550.78 56996.71 88888.00 2009-12-10 13:42:49.267 344 13154.08 550.41 56997.20 88888.00 2009-12-10 13:42:50.267 344 13153.82 550.16 56997.57 88888.00 2009-12-10 13:42:51.267 344 13152.26 549.66 56997.08 88888.00 2009-12-10 13:42:52.267 344 13153.04 550.16 56996.84 88888.00 2009-12-10 13:42:53.267 344 13153.17 549.91 56997.45 88888.00 2009-12-10 13:42:54.267 344 13154.08 550.28 56997.57 88888.00 2009-12-10 13:42:55.267 344 13152.78 550.03 56997.45 88888.00 2009-12-10 13:42:56.267 344 13153.30 550.41 56997.57 88888.00 2009-12-10 13:42:57.267 344 13153.30 549.54 56996.84 88888.00 2009-12-10 13:42:58.267 344 13153.30 550.28 56997.20 88888.00 2009-12-10 13:42:59.267 344 13153.30 551.03 56996.96 88888.00 2009-12-10 13:43:00.267 344 13153.69 550.28 56996.96 88888.00 2009-12-10 13:43:01.267 344 13152.78 550.41 56997.20 88888.00 2009-12-10 13:43:02.267 344 13153.69 550.78 56996.84 88888.00 2009-12-10 13:43:03.267 344 13153.69 549.79 56996.71 88888.00 2009-12-10 13:43:04.267 344 13153.30 550.28 56997.20 88888.00 2009-12-10 13:43:05.267 344 13153.43 550.28 56997.20 88888.00 2009-12-10 13:43:06.267 344 13153.43 550.16 56997.57 88888.00 2009-12-10 13:43:07.267 344 13153.17 550.03 56996.96 88888.00 2009-12-10 13:43:08.267 344 13153.30 550.03 56997.57 88888.00 2009-12-10 13:43:09.267 344 13153.30 551.03 56997.45 88888.00 2009-12-10 13:43:10.267 344 13153.04 550.28 56997.08 88888.00 2009-12-10 13:43:11.267 344 13152.78 550.16 56997.69 88888.00 2009-12-10 13:43:12.267 344 13153.43 550.78 56996.96 88888.00 2009-12-10 13:43:13.267 344 13153.69 549.54 56996.96 88888.00 2009-12-10 13:43:14.267 344 13153.43 550.78 56997.45 88888.00 2009-12-10 13:43:15.267 344 13153.17 549.66 56997.32 88888.00 2009-12-10 13:43:16.267 344 13153.04 550.41 56996.71 88888.00 2009-12-10 13:43:17.267 344 13153.56 550.28 56996.34 88888.00 2009-12-10 13:43:18.267 344 13153.17 549.91 56996.96 88888.00 2009-12-10 13:43:19.267 344 13153.82 550.03 56997.20 88888.00 2009-12-10 13:43:20.267 344 13153.30 550.28 56996.71 88888.00 2009-12-10 13:43:21.267 344 13153.04 550.28 56997.20 88888.00 2009-12-10 13:43:22.267 344 13152.91 549.42 56996.22 88888.00 2009-12-10 13:43:23.267 344 13153.43 550.28 56997.32 88888.00 2009-12-10 13:43:24.267 344 13153.17 549.91 56997.08 88888.00 2009-12-10 13:43:25.267 344 13153.17 549.79 56996.59 88888.00 2009-12-10 13:43:26.267 344 13153.82 550.28 56997.08 88888.00 2009-12-10 13:43:27.267 344 13153.69 550.65 56996.71 88888.00 2009-12-10 13:43:28.267 344 13153.17 550.41 56996.84 88888.00 2009-12-10 13:43:29.267 344 13153.69 550.03 56997.08 88888.00 2009-12-10 13:43:30.267 344 13153.17 549.79 56997.69 88888.00 2009-12-10 13:43:31.267 344 13153.17 550.41 56996.71 88888.00 2009-12-10 13:43:32.267 344 13153.30 550.65 56996.71 88888.00 2009-12-10 13:43:33.267 344 13153.56 550.16 56997.32 88888.00 2009-12-10 13:43:34.267 344 13153.30 550.53 56997.57 88888.00 2009-12-10 13:43:35.267 344 13152.91 550.16 56997.08 88888.00 2009-12-10 13:43:36.267 344 13153.04 550.28 56997.45 88888.00 2009-12-10 13:43:37.267 344 13153.04 549.66 56997.57 88888.00 2009-12-10 13:43:38.267 344 13153.43 550.78 56997.08 88888.00 2009-12-10 13:43:39.267 344 13153.17 550.41 56996.59 88888.00 2009-12-10 13:43:40.267 344 13153.04 550.28 56996.84 88888.00 2009-12-10 13:43:41.267 344 13153.69 550.16 56997.69 88888.00 2009-12-10 13:43:42.267 344 13154.08 550.53 56997.20 88888.00 2009-12-10 13:43:43.267 344 13153.17 550.65 56997.45 88888.00 2009-12-10 13:43:44.267 344 13153.56 550.41 56997.08 88888.00 2009-12-10 13:43:45.267 344 13154.21 550.65 56997.57 88888.00 2009-12-10 13:43:46.267 344 13153.56 550.78 56997.32 88888.00 2009-12-10 13:43:47.267 344 13153.43 550.53 56997.20 88888.00 2009-12-10 13:43:48.267 344 13153.56 550.78 56997.32 88888.00 2009-12-10 13:43:49.267 344 13152.78 550.90 56997.81 88888.00 2009-12-10 13:43:50.267 344 13153.69 550.16 56997.45 88888.00 2009-12-10 13:43:51.267 344 13152.91 550.16 56997.08 88888.00 2009-12-10 13:43:52.267 344 13153.30 550.53 56997.32 88888.00 2009-12-10 13:43:53.267 344 13153.43 550.41 56997.81 88888.00 2009-12-10 13:43:54.267 344 13153.43 550.90 56996.84 88888.00 2009-12-10 13:43:55.267 344 13154.34 551.15 56997.20 88888.00 2009-12-10 13:43:56.267 344 13153.04 549.79 56997.32 88888.00 2009-12-10 13:43:57.267 344 13153.43 550.90 56997.45 88888.00 2009-12-10 13:43:58.267 344 13153.43 550.41 56996.96 88888.00 2009-12-10 13:43:59.267 344 13152.91 550.53 56997.45 88888.00 2009-12-10 13:44:00.267 344 13153.56 551.15 56997.08 88888.00 2009-12-10 13:44:01.267 344 13153.04 549.91 56997.08 88888.00 2009-12-10 13:44:02.267 344 13153.30 550.65 56996.71 88888.00 2009-12-10 13:44:03.267 344 13153.56 550.53 56997.57 88888.00 2009-12-10 13:44:04.267 344 13154.21 551.03 56996.22 88888.00 2009-12-10 13:44:05.267 344 13153.82 550.28 56997.45 88888.00 2009-12-10 13:44:06.267 344 13153.17 550.16 56996.71 88888.00 2009-12-10 13:44:07.267 344 13154.21 550.41 56997.08 88888.00 2009-12-10 13:44:08.267 344 13153.69 550.53 56997.32 88888.00 2009-12-10 13:44:09.267 344 13153.30 549.91 56997.32 88888.00 2009-12-10 13:44:10.267 344 13153.04 550.41 56997.20 88888.00 2009-12-10 13:44:11.267 344 13153.95 550.16 56997.08 88888.00 2009-12-10 13:44:12.267 344 13153.69 550.78 56996.96 88888.00 2009-12-10 13:44:13.267 344 13153.95 550.03 56996.84 88888.00 2009-12-10 13:44:14.267 344 13153.82 550.53 56996.96 88888.00 2009-12-10 13:44:15.267 344 13152.78 550.90 56996.71 88888.00 2009-12-10 13:44:16.267 344 13153.69 550.16 56997.45 88888.00 2009-12-10 13:44:17.267 344 13153.43 550.78 56997.57 88888.00 2009-12-10 13:44:18.267 344 13153.82 550.41 56997.32 88888.00 2009-12-10 13:44:19.267 344 13153.30 549.79 56997.08 88888.00 2009-12-10 13:44:20.267 344 13153.56 550.53 56997.57 88888.00 2009-12-10 13:44:21.267 344 13154.21 550.16 56997.20 88888.00 2009-12-10 13:44:22.267 344 13153.69 549.54 56997.32 88888.00 2009-12-10 13:44:23.267 344 13154.08 550.78 56997.20 88888.00 2009-12-10 13:44:24.267 344 13152.91 550.03 56997.08 88888.00 2009-12-10 13:44:25.267 344 13152.91 550.53 56996.96 88888.00 2009-12-10 13:44:26.267 344 13153.56 550.41 56997.20 88888.00 2009-12-10 13:44:27.267 344 13153.95 550.16 56997.08 88888.00 2009-12-10 13:44:28.267 344 13153.69 550.16 56997.57 88888.00 2009-12-10 13:44:29.267 344 13153.17 551.03 56996.84 88888.00 2009-12-10 13:44:30.267 344 13153.43 549.91 56997.08 88888.00 2009-12-10 13:44:31.267 344 13153.17 549.91 56997.69 88888.00 2009-12-10 13:44:32.267 344 13153.69 550.78 56997.57 88888.00 2009-12-10 13:44:33.267 344 13153.04 550.03 56997.45 88888.00 2009-12-10 13:44:34.267 344 13153.17 550.65 56997.57 88888.00 2009-12-10 13:44:35.267 344 13153.82 550.16 56996.96 88888.00 2009-12-10 13:44:36.267 344 13153.95 550.16 56997.69 88888.00 2009-12-10 13:44:37.267 344 13153.43 550.65 56997.08 88888.00 2009-12-10 13:44:38.267 344 13153.69 549.79 56997.20 88888.00 2009-12-10 13:44:39.267 344 13153.69 550.16 56996.71 88888.00 2009-12-10 13:44:40.267 344 13153.30 550.78 56997.45 88888.00 2009-12-10 13:44:41.267 344 13153.43 550.28 56996.34 88888.00 2009-12-10 13:44:42.267 344 13153.30 550.28 56997.57 88888.00 2009-12-10 13:44:43.267 344 13153.95 550.41 56996.84 88888.00 2009-12-10 13:44:44.267 344 13153.56 550.28 56997.20 88888.00 2009-12-10 13:44:45.267 344 13153.82 550.28 56997.20 88888.00 2009-12-10 13:44:46.267 344 13153.69 550.41 56996.84 88888.00 2009-12-10 13:44:47.267 344 13153.30 550.65 56996.59 88888.00 2009-12-10 13:44:48.267 344 13152.78 550.16 56997.20 88888.00 2009-12-10 13:44:49.267 344 13153.95 550.53 56997.32 88888.00 2009-12-10 13:44:50.267 344 13153.30 550.28 56996.84 88888.00 2009-12-10 13:44:51.267 344 13153.43 550.28 56997.57 88888.00 2009-12-10 13:44:52.267 344 13154.21 550.78 56997.32 88888.00 2009-12-10 13:44:53.267 344 13153.43 550.53 56996.96 88888.00 2009-12-10 13:44:54.267 344 13153.43 550.16 56997.20 88888.00 2009-12-10 13:44:55.267 344 13153.43 550.53 56996.96 88888.00 2009-12-10 13:44:56.267 344 13153.17 550.41 56997.08 88888.00 2009-12-10 13:44:57.267 344 13153.69 550.16 56997.93 88888.00 2009-12-10 13:44:58.267 344 13154.21 549.91 56997.20 88888.00 2009-12-10 13:44:59.267 344 13153.56 550.53 56997.57 88888.00 2009-12-10 13:45:00.267 344 13154.21 550.53 56996.96 88888.00 2009-12-10 13:45:01.267 344 13153.17 550.90 56997.57 88888.00 2009-12-10 13:45:02.267 344 13153.69 550.53 56997.20 88888.00 2009-12-10 13:45:03.267 344 13154.21 549.79 56997.45 88888.00 2009-12-10 13:45:04.267 344 13153.95 549.66 56997.08 88888.00 2009-12-10 13:45:05.267 344 13153.56 550.28 56997.81 88888.00 2009-12-10 13:45:06.267 344 13153.95 550.28 56997.57 88888.00 2009-12-10 13:45:07.267 344 13153.56 550.65 56997.20 88888.00 2009-12-10 13:45:08.267 344 13153.30 550.41 56996.96 88888.00 2009-12-10 13:45:09.267 344 13153.56 550.53 56997.81 88888.00 2009-12-10 13:45:10.267 344 13153.69 550.78 56997.08 88888.00 2009-12-10 13:45:11.267 344 13154.21 550.90 56997.08 88888.00 2009-12-10 13:45:12.267 344 13154.34 550.28 56997.45 88888.00 2009-12-10 13:45:13.267 344 13153.43 550.65 56996.96 88888.00 2009-12-10 13:45:14.267 344 13153.95 550.65 56997.20 88888.00 2009-12-10 13:45:15.267 344 13153.82 550.16 56996.71 88888.00 2009-12-10 13:45:16.267 344 13153.82 550.53 56997.32 88888.00 2009-12-10 13:45:17.267 344 13154.47 550.53 56997.57 88888.00 2009-12-10 13:45:18.267 344 13153.82 550.90 56997.20 88888.00 2009-12-10 13:45:19.267 344 13153.56 550.16 56997.32 88888.00 2009-12-10 13:45:20.267 344 13154.08 550.41 56997.32 88888.00 2009-12-10 13:45:21.267 344 13153.17 551.15 56997.45 88888.00 2009-12-10 13:45:22.267 344 13154.08 550.28 56997.57 88888.00 2009-12-10 13:45:23.267 344 13153.30 551.15 56998.06 88888.00 2009-12-10 13:45:24.267 344 13154.21 551.03 56997.32 88888.00 2009-12-10 13:45:25.267 344 13154.60 550.78 56997.08 88888.00 2009-12-10 13:45:26.267 344 13153.56 551.03 56997.57 88888.00 2009-12-10 13:45:27.267 344 13153.95 550.03 56996.59 88888.00 2009-12-10 13:45:28.267 344 13154.60 550.90 56997.08 88888.00 2009-12-10 13:45:29.267 344 13153.82 551.03 56997.08 88888.00 2009-12-10 13:45:30.267 344 13153.95 550.65 56997.08 88888.00 2009-12-10 13:45:31.267 344 13154.08 550.90 56997.69 88888.00 2009-12-10 13:45:32.267 344 13153.95 551.03 56997.45 88888.00 2009-12-10 13:45:33.267 344 13154.08 550.16 56997.20 88888.00 2009-12-10 13:45:34.267 344 13154.21 551.27 56996.59 88888.00 2009-12-10 13:45:35.267 344 13154.73 550.28 56997.69 88888.00 2009-12-10 13:45:36.267 344 13153.95 551.15 56997.20 88888.00 2009-12-10 13:45:37.267 344 13153.95 550.41 56996.84 88888.00 2009-12-10 13:45:38.267 344 13153.95 550.41 56997.57 88888.00 2009-12-10 13:45:39.267 344 13154.34 550.16 56997.45 88888.00 2009-12-10 13:45:40.267 344 13154.47 550.41 56998.18 88888.00 2009-12-10 13:45:41.267 344 13154.08 550.16 56997.45 88888.00 2009-12-10 13:45:42.267 344 13153.82 550.78 56997.45 88888.00 2009-12-10 13:45:43.267 344 13154.60 550.53 56998.06 88888.00 2009-12-10 13:45:44.267 344 13154.21 550.41 56997.08 88888.00 2009-12-10 13:45:45.267 344 13154.47 550.65 56997.81 88888.00 2009-12-10 13:45:46.267 344 13154.99 550.28 56997.20 88888.00 2009-12-10 13:45:47.267 344 13154.60 550.28 56996.84 88888.00 2009-12-10 13:45:48.267 344 13154.47 550.28 56996.96 88888.00 2009-12-10 13:45:49.267 344 13154.47 550.78 56997.57 88888.00 2009-12-10 13:45:50.267 344 13154.34 549.66 56997.45 88888.00 2009-12-10 13:45:51.267 344 13154.60 550.28 56996.96 88888.00 2009-12-10 13:45:52.267 344 13154.21 550.16 56997.69 88888.00 2009-12-10 13:45:53.267 344 13154.47 550.65 56997.69 88888.00 2009-12-10 13:45:54.267 344 13154.47 550.53 56997.20 88888.00 2009-12-10 13:45:55.267 344 13153.69 550.65 56997.32 88888.00 2009-12-10 13:45:56.267 344 13154.08 550.28 56997.32 88888.00 2009-12-10 13:45:57.267 344 13154.60 550.41 56997.81 88888.00 2009-12-10 13:45:58.267 344 13154.47 550.28 56997.32 88888.00 2009-12-10 13:45:59.267 344 13154.47 550.53 56997.93 88888.00 2009-12-10 13:46:00.267 344 13154.08 550.41 56997.20 88888.00 2009-12-10 13:46:01.267 344 13154.08 550.16 56998.18 88888.00 2009-12-10 13:46:02.267 344 13153.82 550.41 56996.96 88888.00 2009-12-10 13:46:03.267 344 13153.82 550.78 56997.57 88888.00 2009-12-10 13:46:04.267 344 13154.34 550.28 56996.59 88888.00 2009-12-10 13:46:05.267 344 13154.47 550.41 56997.32 88888.00 2009-12-10 13:46:06.267 344 13154.47 550.65 56997.45 88888.00 2009-12-10 13:46:07.267 344 13153.95 550.28 56997.81 88888.00 2009-12-10 13:46:08.267 344 13154.21 550.28 56997.32 88888.00 2009-12-10 13:46:09.267 344 13154.08 550.28 56997.57 88888.00 2009-12-10 13:46:10.267 344 13154.47 550.90 56997.81 88888.00 2009-12-10 13:46:11.267 344 13154.60 551.03 56997.45 88888.00 2009-12-10 13:46:12.267 344 13153.69 551.03 56997.45 88888.00 2009-12-10 13:46:13.267 344 13153.82 551.15 56997.08 88888.00 2009-12-10 13:46:14.267 344 13153.43 550.90 56996.96 88888.00 2009-12-10 13:46:15.267 344 13154.21 550.28 56996.96 88888.00 2009-12-10 13:46:16.267 344 13154.08 550.16 56997.81 88888.00 2009-12-10 13:46:17.267 344 13153.82 550.65 56997.20 88888.00 2009-12-10 13:46:18.267 344 13153.30 550.90 56997.08 88888.00 2009-12-10 13:46:19.267 344 13154.60 550.65 56997.32 88888.00 2009-12-10 13:46:20.267 344 13154.34 550.28 56996.96 88888.00 2009-12-10 13:46:21.267 344 13153.82 550.78 56996.84 88888.00 2009-12-10 13:46:22.267 344 13154.47 550.41 56998.06 88888.00 2009-12-10 13:46:23.267 344 13153.82 550.65 56997.81 88888.00 2009-12-10 13:46:24.267 344 13154.47 550.78 56997.57 88888.00 2009-12-10 13:46:25.267 344 13154.34 550.78 56997.32 88888.00 2009-12-10 13:46:26.267 344 13153.69 550.41 56997.45 88888.00 2009-12-10 13:46:27.267 344 13154.21 550.53 56996.84 88888.00 2009-12-10 13:46:28.267 344 13154.08 550.65 56997.45 88888.00 2009-12-10 13:46:29.267 344 13154.60 551.03 56997.08 88888.00 2009-12-10 13:46:30.267 344 13154.47 550.41 56997.32 88888.00 2009-12-10 13:46:31.267 344 13154.21 550.16 56997.32 88888.00 2009-12-10 13:46:32.267 344 13154.34 550.90 56997.32 88888.00 2009-12-10 13:46:33.267 344 13154.21 550.90 56997.69 88888.00 2009-12-10 13:46:34.267 344 13154.21 550.53 56996.96 88888.00 2009-12-10 13:46:35.267 344 13154.08 550.41 56997.32 88888.00 2009-12-10 13:46:36.267 344 13154.86 550.65 56996.96 88888.00 2009-12-10 13:46:37.267 344 13154.60 551.03 56997.20 88888.00 2009-12-10 13:46:38.267 344 13154.60 550.53 56997.32 88888.00 2009-12-10 13:46:39.267 344 13153.82 549.91 56996.71 88888.00 2009-12-10 13:46:40.267 344 13154.34 551.03 56996.71 88888.00 2009-12-10 13:46:41.267 344 13154.47 550.53 56996.84 88888.00 2009-12-10 13:46:42.267 344 13154.73 550.41 56996.96 88888.00 2009-12-10 13:46:43.267 344 13153.56 550.65 56997.57 88888.00 2009-12-10 13:46:44.267 344 13154.08 550.53 56997.20 88888.00 2009-12-10 13:46:45.267 344 13154.34 550.65 56997.45 88888.00 2009-12-10 13:46:46.267 344 13153.95 551.03 56997.69 88888.00 2009-12-10 13:46:47.267 344 13153.95 550.53 56997.57 88888.00 2009-12-10 13:46:48.267 344 13154.08 549.91 56997.32 88888.00 2009-12-10 13:46:49.267 344 13153.95 550.41 56997.32 88888.00 2009-12-10 13:46:50.267 344 13154.73 550.16 56996.84 88888.00 2009-12-10 13:46:51.267 344 13154.08 550.78 56997.69 88888.00 2009-12-10 13:46:52.267 344 13154.47 550.78 56996.84 88888.00 2009-12-10 13:46:53.267 344 13153.56 550.65 56997.45 88888.00 2009-12-10 13:46:54.267 344 13154.08 550.16 56997.45 88888.00 2009-12-10 13:46:55.267 344 13154.34 550.41 56997.08 88888.00 2009-12-10 13:46:56.267 344 13154.21 551.15 56997.45 88888.00 2009-12-10 13:46:57.267 344 13153.82 551.03 56997.32 88888.00 2009-12-10 13:46:58.267 344 13154.08 550.28 56997.57 88888.00 2009-12-10 13:46:59.267 344 13153.95 549.91 56997.45 88888.00 2009-12-10 13:47:00.267 344 13154.60 550.28 56997.57 88888.00 2009-12-10 13:47:01.267 344 13154.21 550.53 56997.81 88888.00 2009-12-10 13:47:02.267 344 13153.69 550.53 56997.08 88888.00 2009-12-10 13:47:03.267 344 13153.69 550.90 56997.32 88888.00 2009-12-10 13:47:04.267 344 13153.95 550.65 56997.08 88888.00 2009-12-10 13:47:05.267 344 13153.95 551.15 56997.08 88888.00 2009-12-10 13:47:06.267 344 13154.21 550.78 56997.20 88888.00 2009-12-10 13:47:07.267 344 13154.34 550.16 56996.34 88888.00 2009-12-10 13:47:08.267 344 13153.43 551.27 56996.96 88888.00 2009-12-10 13:47:09.267 344 13153.82 550.90 56996.71 88888.00 2009-12-10 13:47:10.267 344 13154.08 550.41 56997.45 88888.00 2009-12-10 13:47:11.267 344 13154.34 550.16 56996.96 88888.00 2009-12-10 13:47:12.267 344 13154.47 550.65 56996.96 88888.00 2009-12-10 13:47:13.267 344 13153.69 549.91 56997.32 88888.00 2009-12-10 13:47:14.267 344 13154.34 550.90 56996.34 88888.00 2009-12-10 13:47:15.267 344 13153.82 550.78 56997.32 88888.00 2009-12-10 13:47:16.267 344 13153.82 550.65 56997.45 88888.00 2009-12-10 13:47:17.267 344 13153.95 551.27 56996.96 88888.00 2009-12-10 13:47:18.267 344 13154.73 551.03 56997.20 88888.00 2009-12-10 13:47:19.267 344 13153.82 550.65 56997.08 88888.00 2009-12-10 13:47:20.267 344 13153.69 550.78 56996.96 88888.00 2009-12-10 13:47:21.267 344 13153.95 550.16 56996.84 88888.00 2009-12-10 13:47:22.267 344 13153.43 550.16 56997.08 88888.00 2009-12-10 13:47:23.267 344 13154.34 550.90 56997.20 88888.00 2009-12-10 13:47:24.267 344 13154.08 550.53 56997.57 88888.00 2009-12-10 13:47:25.267 344 13154.86 550.65 56997.20 88888.00 2009-12-10 13:47:26.267 344 13153.69 550.53 56997.20 88888.00 2009-12-10 13:47:27.267 344 13154.08 551.03 56996.96 88888.00 2009-12-10 13:47:28.267 344 13153.56 550.78 56997.93 88888.00 2009-12-10 13:47:29.267 344 13153.95 550.78 56997.20 88888.00 2009-12-10 13:47:30.267 344 13153.82 551.27 56997.08 88888.00 2009-12-10 13:47:31.267 344 13153.95 550.90 56997.57 88888.00 2009-12-10 13:47:32.267 344 13154.60 550.41 56996.96 88888.00 2009-12-10 13:47:33.267 344 13154.47 550.78 56997.08 88888.00 2009-12-10 13:47:34.267 344 13154.47 549.91 56996.84 88888.00 2009-12-10 13:47:35.267 344 13154.47 550.53 56996.96 88888.00 2009-12-10 13:47:36.267 344 13154.34 550.28 56996.96 88888.00 2009-12-10 13:47:37.267 344 13154.47 550.65 56997.45 88888.00 2009-12-10 13:47:38.267 344 13153.82 550.41 56996.84 88888.00 2009-12-10 13:47:39.267 344 13154.60 550.78 56996.96 88888.00 2009-12-10 13:47:40.267 344 13154.86 550.16 56997.45 88888.00 2009-12-10 13:47:41.267 344 13154.08 549.91 56997.57 88888.00 2009-12-10 13:47:42.267 344 13154.21 550.41 56997.32 88888.00 2009-12-10 13:47:43.267 344 13153.82 550.65 56996.96 88888.00 2009-12-10 13:47:44.267 344 13154.21 550.90 56997.93 88888.00 2009-12-10 13:47:45.267 344 13154.21 550.16 56996.84 88888.00 2009-12-10 13:47:46.267 344 13154.21 550.53 56997.45 88888.00 2009-12-10 13:47:47.267 344 13154.47 550.53 56996.96 88888.00 2009-12-10 13:47:48.267 344 13154.47 550.90 56997.93 88888.00 2009-12-10 13:47:49.267 344 13154.47 550.78 56997.69 88888.00 2009-12-10 13:47:50.267 344 13154.47 550.28 56997.81 88888.00 2009-12-10 13:47:51.267 344 13154.08 550.41 56997.69 88888.00 2009-12-10 13:47:52.267 344 13154.47 551.03 56997.32 88888.00 2009-12-10 13:47:53.267 344 13154.47 549.79 56997.57 88888.00 2009-12-10 13:47:54.267 344 13154.34 551.03 56997.20 88888.00 2009-12-10 13:47:55.267 344 13153.56 550.41 56998.06 88888.00 2009-12-10 13:47:56.267 344 13154.21 550.90 56997.57 88888.00 2009-12-10 13:47:57.267 344 13155.38 550.53 56997.45 88888.00 2009-12-10 13:47:58.267 344 13155.12 551.03 56997.20 88888.00 2009-12-10 13:47:59.267 344 13153.69 550.53 56997.32 88888.00 2009-12-10 13:48:00.267 344 13154.86 550.78 56997.20 88888.00 2009-12-10 13:48:01.267 344 13154.60 550.41 56997.20 88888.00 2009-12-10 13:48:02.267 344 13154.60 551.27 56997.45 88888.00 2009-12-10 13:48:03.267 344 13154.86 550.65 56997.08 88888.00 2009-12-10 13:48:04.267 344 13154.08 550.78 56997.20 88888.00 2009-12-10 13:48:05.267 344 13154.47 550.90 56997.20 88888.00 2009-12-10 13:48:06.267 344 13155.12 550.90 56997.20 88888.00 2009-12-10 13:48:07.267 344 13155.38 550.28 56996.84 88888.00 2009-12-10 13:48:08.267 344 13155.38 551.15 56997.20 88888.00 2009-12-10 13:48:09.267 344 13155.25 550.53 56997.08 88888.00 2009-12-10 13:48:10.267 344 13155.12 550.65 56996.96 88888.00 2009-12-10 13:48:11.267 344 13154.60 551.15 56997.81 88888.00 2009-12-10 13:48:12.267 344 13155.25 550.65 56997.69 88888.00 2009-12-10 13:48:13.267 344 13155.38 550.41 56997.93 88888.00 2009-12-10 13:48:14.267 344 13154.99 550.28 56997.45 88888.00 2009-12-10 13:48:15.267 344 13154.21 550.78 56997.08 88888.00 2009-12-10 13:48:16.267 344 13154.34 550.53 56997.32 88888.00 2009-12-10 13:48:17.267 344 13155.25 550.28 56997.81 88888.00 2009-12-10 13:48:18.267 344 13154.47 549.79 56997.32 88888.00 2009-12-10 13:48:19.267 344 13154.60 551.27 56996.71 88888.00 2009-12-10 13:48:20.267 344 13154.73 550.65 56997.81 88888.00 2009-12-10 13:48:21.267 344 13154.34 550.03 56997.69 88888.00 2009-12-10 13:48:22.267 344 13155.51 549.79 56997.08 88888.00 2009-12-10 13:48:23.267 344 13154.47 549.91 56997.20 88888.00 2009-12-10 13:48:24.267 344 13154.73 550.03 56997.08 88888.00 2009-12-10 13:48:25.267 344 13154.73 551.15 56997.45 88888.00 2009-12-10 13:48:26.267 344 13154.34 550.41 56997.20 88888.00 2009-12-10 13:48:27.267 344 13155.12 549.91 56997.57 88888.00 2009-12-10 13:48:28.267 344 13154.73 550.03 56996.47 88888.00 2009-12-10 13:48:29.267 344 13155.25 550.41 56996.84 88888.00 2009-12-10 13:48:30.267 344 13154.60 550.03 56997.69 88888.00 2009-12-10 13:48:31.267 344 13154.86 550.65 56996.84 88888.00 2009-12-10 13:48:32.267 344 13155.64 550.16 56997.32 88888.00 2009-12-10 13:48:33.267 344 13155.38 550.41 56996.84 88888.00 2009-12-10 13:48:34.267 344 13154.86 550.16 56996.96 88888.00 2009-12-10 13:48:35.267 344 13155.12 549.79 56997.20 88888.00 2009-12-10 13:48:36.267 344 13155.38 549.79 56997.20 88888.00 2009-12-10 13:48:37.267 344 13154.99 550.16 56997.57 88888.00 2009-12-10 13:48:38.267 344 13154.99 549.79 56997.20 88888.00 2009-12-10 13:48:39.267 344 13154.73 550.03 56997.20 88888.00 2009-12-10 13:48:40.267 344 13154.34 549.91 56997.57 88888.00 2009-12-10 13:48:41.267 344 13154.99 550.16 56997.69 88888.00 2009-12-10 13:48:42.267 344 13154.99 549.54 56997.45 88888.00 2009-12-10 13:48:43.267 344 13154.73 550.16 56998.06 88888.00 2009-12-10 13:48:44.267 344 13154.60 550.16 56997.57 88888.00 2009-12-10 13:48:45.267 344 13154.99 549.79 56997.20 88888.00 2009-12-10 13:48:46.267 344 13154.73 550.28 56997.08 88888.00 2009-12-10 13:48:47.267 344 13154.47 550.53 56996.96 88888.00 2009-12-10 13:48:48.267 344 13154.60 550.65 56996.71 88888.00 2009-12-10 13:48:49.267 344 13155.12 550.03 56997.32 88888.00 2009-12-10 13:48:50.267 344 13154.99 550.78 56997.20 88888.00 2009-12-10 13:48:51.267 344 13154.47 550.53 56997.20 88888.00 2009-12-10 13:48:52.267 344 13154.73 549.29 56997.45 88888.00 2009-12-10 13:48:53.267 344 13154.73 549.66 56997.45 88888.00 2009-12-10 13:48:54.267 344 13154.73 550.28 56997.20 88888.00 2009-12-10 13:48:55.267 344 13155.25 550.28 56997.20 88888.00 2009-12-10 13:48:56.267 344 13154.99 550.41 56996.34 88888.00 2009-12-10 13:48:57.267 344 13154.47 550.03 56997.45 88888.00 2009-12-10 13:48:58.267 344 13155.12 550.53 56996.84 88888.00 2009-12-10 13:48:59.267 344 13154.86 550.53 56996.84 88888.00 2009-12-10 13:49:00.267 344 13155.12 550.41 56997.45 88888.00 2009-12-10 13:49:01.267 344 13154.86 550.41 56997.32 88888.00 2009-12-10 13:49:02.267 344 13154.47 550.16 56997.20 88888.00 2009-12-10 13:49:03.267 344 13154.73 550.41 56997.45 88888.00 2009-12-10 13:49:04.267 344 13155.25 549.91 56997.32 88888.00 2009-12-10 13:49:05.267 344 13154.21 550.41 56997.32 88888.00 2009-12-10 13:49:06.267 344 13154.73 550.53 56997.08 88888.00 2009-12-10 13:49:07.267 344 13154.47 550.78 56997.32 88888.00 2009-12-10 13:49:08.267 344 13154.99 550.53 56997.57 88888.00 2009-12-10 13:49:09.267 344 13154.99 550.28 56997.20 88888.00 2009-12-10 13:49:10.267 344 13154.21 550.28 56997.32 88888.00 2009-12-10 13:49:11.267 344 13154.47 550.28 56997.32 88888.00 2009-12-10 13:49:12.267 344 13155.77 549.54 56996.84 88888.00 2009-12-10 13:49:13.267 344 13155.38 549.91 56997.32 88888.00 2009-12-10 13:49:14.267 344 13155.38 550.53 56997.45 88888.00 2009-12-10 13:49:15.267 344 13154.73 550.53 56997.57 88888.00 2009-12-10 13:49:16.267 344 13154.86 549.54 56997.20 88888.00 2009-12-10 13:49:17.267 344 13155.12 549.29 56997.57 88888.00 2009-12-10 13:49:18.267 344 13155.12 549.29 56997.45 88888.00 2009-12-10 13:49:19.267 344 13155.12 550.28 56997.57 88888.00 2009-12-10 13:49:20.267 344 13155.25 550.28 56996.96 88888.00 2009-12-10 13:49:21.267 344 13155.64 549.91 56997.08 88888.00 2009-12-10 13:49:22.267 344 13155.64 549.91 56997.32 88888.00 2009-12-10 13:49:23.267 344 13155.12 550.41 56997.08 88888.00 2009-12-10 13:49:24.267 344 13155.90 550.53 56997.57 88888.00 2009-12-10 13:49:25.267 344 13155.90 550.53 56997.45 88888.00 2009-12-10 13:49:26.267 344 13155.64 550.41 56996.84 88888.00 2009-12-10 13:49:27.267 344 13155.90 550.41 56997.20 88888.00 2009-12-10 13:49:28.267 344 13155.90 550.53 56997.45 88888.00 2009-12-10 13:49:29.267 344 13155.25 549.42 56997.20 88888.00 2009-12-10 13:49:30.267 344 13155.38 549.91 56997.20 88888.00 2009-12-10 13:49:31.267 344 13155.38 549.54 56997.32 88888.00 2009-12-10 13:49:32.267 344 13155.38 549.66 56996.96 88888.00 2009-12-10 13:49:33.267 344 13156.16 550.16 56996.96 88888.00 2009-12-10 13:49:34.267 344 13155.51 549.42 56997.08 88888.00 2009-12-10 13:49:35.267 344 13155.64 550.53 56997.20 88888.00 2009-12-10 13:49:36.267 344 13155.64 550.03 56996.84 88888.00 2009-12-10 13:49:37.267 344 13155.77 550.03 56997.81 88888.00 2009-12-10 13:49:38.267 344 13155.12 549.79 56997.08 88888.00 2009-12-10 13:49:39.267 344 13155.77 550.28 56997.69 88888.00 2009-12-10 13:49:40.267 344 13155.51 550.03 56996.84 88888.00 2009-12-10 13:49:41.267 344 13155.90 549.54 56997.32 88888.00 2009-12-10 13:49:42.267 344 13154.86 549.91 56997.45 88888.00 2009-12-10 13:49:43.267 344 13154.99 549.79 56997.08 88888.00 2009-12-10 13:49:44.267 344 13155.51 549.91 56997.08 88888.00 2009-12-10 13:49:45.267 344 13155.90 549.42 56996.96 88888.00 2009-12-10 13:49:46.267 344 13156.16 550.41 56997.20 88888.00 2009-12-10 13:49:47.267 344 13155.51 549.29 56997.20 88888.00 2009-12-10 13:49:48.267 344 13154.86 550.28 56997.45 88888.00 2009-12-10 13:49:49.267 344 13155.77 549.66 56997.32 88888.00 2009-12-10 13:49:50.267 344 13156.03 549.42 56997.08 88888.00 2009-12-10 13:49:51.267 344 13154.99 550.03 56997.08 88888.00 2009-12-10 13:49:52.267 344 13155.38 549.66 56997.32 88888.00 2009-12-10 13:49:53.267 344 13155.51 550.03 56997.57 88888.00 2009-12-10 13:49:54.267 344 13155.12 549.42 56997.45 88888.00 2009-12-10 13:49:55.267 344 13155.12 549.42 56996.84 88888.00 2009-12-10 13:49:56.267 344 13155.12 550.03 56996.59 88888.00 2009-12-10 13:49:57.267 344 13155.12 549.04 56997.08 88888.00 2009-12-10 13:49:58.267 344 13155.51 549.66 56997.57 88888.00 2009-12-10 13:49:59.267 344 13156.29 549.17 56997.08 88888.00 2009-12-10 13:50:00.267 344 13155.51 549.79 56997.57 88888.00 2009-12-10 13:50:01.267 344 13154.99 549.91 56997.57 88888.00 2009-12-10 13:50:02.267 344 13155.51 549.54 56997.08 88888.00 2009-12-10 13:50:03.267 344 13155.90 549.79 56997.93 88888.00 2009-12-10 13:50:04.267 344 13155.12 550.41 56997.45 88888.00 2009-12-10 13:50:05.267 344 13156.03 549.91 56997.45 88888.00 2009-12-10 13:50:06.267 344 13154.99 549.04 56997.20 88888.00 2009-12-10 13:50:07.267 344 13154.73 549.79 56997.45 88888.00 2009-12-10 13:50:08.267 344 13155.12 549.66 56997.08 88888.00 2009-12-10 13:50:09.267 344 13155.25 549.66 56997.32 88888.00 2009-12-10 13:50:10.267 344 13154.99 549.17 56997.32 88888.00 2009-12-10 13:50:11.267 344 13155.25 549.91 56997.32 88888.00 2009-12-10 13:50:12.267 344 13155.25 550.28 56997.45 88888.00 2009-12-10 13:50:13.267 344 13155.64 549.66 56997.20 88888.00 2009-12-10 13:50:14.267 344 13154.73 549.91 56997.20 88888.00 2009-12-10 13:50:15.267 344 13155.51 550.28 56997.57 88888.00 2009-12-10 13:50:16.267 344 13155.51 549.54 56996.71 88888.00 2009-12-10 13:50:17.267 344 13155.38 550.03 56996.84 88888.00 2009-12-10 13:50:18.267 344 13155.90 550.03 56997.69 88888.00 2009-12-10 13:50:19.267 344 13155.51 549.66 56997.20 88888.00 2009-12-10 13:50:20.267 344 13155.77 549.91 56997.45 88888.00 2009-12-10 13:50:21.267 344 13155.25 549.79 56996.71 88888.00 2009-12-10 13:50:22.267 344 13155.77 549.42 56997.45 88888.00 2009-12-10 13:50:23.267 344 13156.16 549.66 56997.08 88888.00 2009-12-10 13:50:24.267 344 13155.38 550.16 56996.96 88888.00 2009-12-10 13:50:25.267 344 13155.38 549.17 56997.08 88888.00 2009-12-10 13:50:26.267 344 13155.38 549.79 56996.96 88888.00 2009-12-10 13:50:27.267 344 13155.51 549.04 56997.45 88888.00 2009-12-10 13:50:28.267 344 13155.25 549.66 56997.45 88888.00 2009-12-10 13:50:29.267 344 13155.38 550.28 56997.45 88888.00 2009-12-10 13:50:30.267 344 13155.12 549.91 56996.71 88888.00 2009-12-10 13:50:31.267 344 13155.51 549.91 56997.57 88888.00 2009-12-10 13:50:32.267 344 13155.51 550.03 56997.81 88888.00 2009-12-10 13:50:33.267 344 13155.25 549.91 56997.32 88888.00 2009-12-10 13:50:34.267 344 13155.64 549.54 56997.45 88888.00 2009-12-10 13:50:35.267 344 13155.25 549.42 56996.96 88888.00 2009-12-10 13:50:36.267 344 13154.73 550.03 56996.96 88888.00 2009-12-10 13:50:37.267 344 13155.38 549.66 56996.96 88888.00 2009-12-10 13:50:38.267 344 13154.86 549.54 56997.32 88888.00 2009-12-10 13:50:39.267 344 13155.51 548.92 56997.08 88888.00 2009-12-10 13:50:40.267 344 13155.90 549.79 56996.59 88888.00 2009-12-10 13:50:41.267 344 13155.12 549.91 56997.45 88888.00 2009-12-10 13:50:42.267 344 13155.90 549.17 56996.71 88888.00 2009-12-10 13:50:43.267 344 13155.38 548.80 56996.96 88888.00 2009-12-10 13:50:44.267 344 13155.77 548.92 56997.69 88888.00 2009-12-10 13:50:45.267 344 13155.38 549.79 56996.84 88888.00 2009-12-10 13:50:46.267 344 13155.64 549.66 56997.57 88888.00 2009-12-10 13:50:47.267 344 13155.64 549.79 56996.47 88888.00 2009-12-10 13:50:48.267 344 13155.25 549.17 56997.32 88888.00 2009-12-10 13:50:49.267 344 13155.51 549.29 56996.84 88888.00 2009-12-10 13:50:50.267 344 13155.51 549.54 56997.45 88888.00 2009-12-10 13:50:51.267 344 13155.38 549.04 56996.22 88888.00 2009-12-10 13:50:52.267 344 13155.25 548.55 56996.47 88888.00 2009-12-10 13:50:53.267 344 13155.77 549.79 56996.59 88888.00 2009-12-10 13:50:54.267 344 13155.38 548.92 56996.96 88888.00 2009-12-10 13:50:55.267 344 13155.51 548.67 56996.84 88888.00 2009-12-10 13:50:56.267 344 13155.51 549.04 56997.20 88888.00 2009-12-10 13:50:57.267 344 13155.77 549.79 56996.47 88888.00 2009-12-10 13:50:58.267 344 13155.64 549.29 56996.96 88888.00 2009-12-10 13:50:59.267 344 13155.51 549.17 56996.34 88888.00 2009-12-10 13:51:00.267 344 13155.51 549.66 56996.59 88888.00 2009-12-10 13:51:01.267 344 13155.25 549.42 56996.84 88888.00 2009-12-10 13:51:02.267 344 13154.86 549.79 56996.34 88888.00 2009-12-10 13:51:03.267 344 13154.86 549.29 56996.59 88888.00 2009-12-10 13:51:04.267 344 13155.77 549.29 56996.84 88888.00 2009-12-10 13:51:05.267 344 13155.64 549.29 56996.71 88888.00 2009-12-10 13:51:06.267 344 13155.25 549.17 56996.84 88888.00 2009-12-10 13:51:07.267 344 13154.86 549.66 56996.84 88888.00 2009-12-10 13:51:08.267 344 13155.38 549.66 56996.84 88888.00 2009-12-10 13:51:09.267 344 13155.38 549.54 56997.20 88888.00 2009-12-10 13:51:10.267 344 13155.64 549.54 56997.81 88888.00 2009-12-10 13:51:11.267 344 13155.90 549.66 56996.71 88888.00 2009-12-10 13:51:12.267 344 13155.51 549.29 56997.20 88888.00 2009-12-10 13:51:13.267 344 13156.16 549.04 56997.57 88888.00 2009-12-10 13:51:14.267 344 13155.51 548.92 56997.32 88888.00 2009-12-10 13:51:15.267 344 13156.16 549.29 56996.96 88888.00 2009-12-10 13:51:16.267 344 13155.51 548.67 56997.08 88888.00 2009-12-10 13:51:17.267 344 13155.38 548.42 56997.08 88888.00 2009-12-10 13:51:18.267 344 13155.77 549.42 56996.71 88888.00 2009-12-10 13:51:19.267 344 13156.68 549.54 56996.47 88888.00 2009-12-10 13:51:20.267 344 13155.90 549.54 56996.96 88888.00 2009-12-10 13:51:21.267 344 13155.38 549.29 56997.08 88888.00 2009-12-10 13:51:22.266 344 13155.64 548.92 56997.32 88888.00 2009-12-10 13:51:23.266 344 13155.51 549.54 56996.47 88888.00 2009-12-10 13:51:24.266 344 13155.25 549.54 56997.32 88888.00 2009-12-10 13:51:25.266 344 13156.03 549.66 56997.45 88888.00 2009-12-10 13:51:26.266 344 13156.29 549.04 56997.08 88888.00 2009-12-10 13:51:27.266 344 13155.90 549.17 56997.57 88888.00 2009-12-10 13:51:28.266 344 13155.51 549.42 56996.96 88888.00 2009-12-10 13:51:29.266 344 13155.51 549.17 56997.20 88888.00 2009-12-10 13:51:30.266 344 13155.64 549.91 56996.10 88888.00 2009-12-10 13:51:31.266 344 13155.77 549.29 56997.45 88888.00 2009-12-10 13:51:32.266 344 13155.90 548.55 56996.71 88888.00 2009-12-10 13:51:33.266 344 13154.60 549.17 56996.71 88888.00 2009-12-10 13:51:34.266 344 13155.77 548.92 56996.84 88888.00 2009-12-10 13:51:35.266 344 13155.51 548.92 56996.84 88888.00 2009-12-10 13:51:36.266 344 13155.64 549.54 56997.57 88888.00 2009-12-10 13:51:37.266 344 13156.03 548.80 56997.08 88888.00 2009-12-10 13:51:38.266 344 13156.03 549.04 56996.84 88888.00 2009-12-10 13:51:39.266 344 13155.64 549.17 56997.32 88888.00 2009-12-10 13:51:40.266 344 13155.77 549.42 56996.96 88888.00 2009-12-10 13:51:41.266 344 13156.16 549.17 56996.96 88888.00 2009-12-10 13:51:42.266 344 13155.38 548.80 56997.08 88888.00 2009-12-10 13:51:43.266 344 13156.16 549.04 56996.84 88888.00 2009-12-10 13:51:44.266 344 13155.25 548.42 56997.45 88888.00 2009-12-10 13:51:45.266 344 13155.38 549.17 56997.08 88888.00 2009-12-10 13:51:46.266 344 13155.51 548.55 56996.71 88888.00 2009-12-10 13:51:47.266 344 13155.64 548.67 56997.45 88888.00 2009-12-10 13:51:48.266 344 13155.90 548.80 56996.34 88888.00 2009-12-10 13:51:49.266 344 13155.25 548.55 56996.84 88888.00 2009-12-10 13:51:50.266 344 13155.51 548.92 56996.84 88888.00 2009-12-10 13:51:51.266 344 13155.38 548.67 56996.59 88888.00 2009-12-10 13:51:52.266 344 13155.25 548.30 56996.47 88888.00 2009-12-10 13:51:53.266 344 13154.86 548.92 56996.59 88888.00 2009-12-10 13:51:54.266 344 13155.90 548.92 56997.32 88888.00 2009-12-10 13:51:55.266 344 13154.99 548.80 56996.59 88888.00 2009-12-10 13:51:56.266 344 13155.25 548.67 56997.08 88888.00 2009-12-10 13:51:57.266 344 13154.99 548.55 56997.08 88888.00 2009-12-10 13:51:58.266 344 13155.51 548.42 56996.71 88888.00 2009-12-10 13:51:59.266 344 13154.99 548.42 56996.47 88888.00 2009-12-10 13:52:00.266 344 13154.99 548.42 56996.96 88888.00 2009-12-10 13:52:01.266 344 13155.38 548.55 56997.20 88888.00 2009-12-10 13:52:02.266 344 13154.60 549.29 56996.84 88888.00 2009-12-10 13:52:03.266 344 13155.38 548.30 56996.96 88888.00 2009-12-10 13:52:04.266 344 13154.99 549.29 56996.84 88888.00 2009-12-10 13:52:05.266 344 13154.73 548.67 56996.34 88888.00 2009-12-10 13:52:06.266 344 13154.86 548.42 56996.84 88888.00 2009-12-10 13:52:07.266 344 13155.64 548.42 56996.47 88888.00 2009-12-10 13:52:08.266 344 13155.12 547.93 56997.08 88888.00 2009-12-10 13:52:09.266 344 13155.77 548.55 56997.32 88888.00 2009-12-10 13:52:10.266 344 13154.86 548.42 56997.08 88888.00 2009-12-10 13:52:11.266 344 13155.12 548.92 56996.47 88888.00 2009-12-10 13:52:12.266 344 13155.25 549.04 56996.84 88888.00 2009-12-10 13:52:13.266 344 13155.38 549.17 56996.47 88888.00 2009-12-10 13:52:14.266 344 13155.12 548.18 56996.71 88888.00 2009-12-10 13:52:15.266 344 13154.73 548.42 56997.32 88888.00 2009-12-10 13:52:16.266 344 13155.77 548.30 56996.84 88888.00 2009-12-10 13:52:17.266 344 13155.25 548.30 56997.32 88888.00 2009-12-10 13:52:18.266 344 13155.51 548.42 56997.08 88888.00 2009-12-10 13:52:19.266 344 13155.38 548.30 56996.84 88888.00 2009-12-10 13:52:20.266 344 13155.25 548.67 56996.71 88888.00 2009-12-10 13:52:21.266 344 13155.51 548.55 56996.71 88888.00 2009-12-10 13:52:22.266 344 13154.86 548.67 56996.84 88888.00 2009-12-10 13:52:23.266 344 13154.99 548.42 56996.34 88888.00 2009-12-10 13:52:24.266 344 13155.38 548.42 56996.22 88888.00 2009-12-10 13:52:25.266 344 13155.51 548.67 56996.34 88888.00 2009-12-10 13:52:26.266 344 13154.60 548.42 56997.20 88888.00 2009-12-10 13:52:27.266 344 13155.12 548.30 56997.20 88888.00 2009-12-10 13:52:28.266 344 13155.38 548.67 56996.47 88888.00 2009-12-10 13:52:29.266 344 13156.29 548.18 56996.34 88888.00 2009-12-10 13:52:30.266 344 13155.38 547.93 56996.59 88888.00 2009-12-10 13:52:31.266 344 13154.34 548.67 56996.34 88888.00 2009-12-10 13:52:32.266 344 13154.86 548.80 56997.08 88888.00 2009-12-10 13:52:33.266 344 13155.25 549.17 56996.47 88888.00 2009-12-10 13:52:34.266 344 13155.25 548.55 56996.59 88888.00 2009-12-10 13:52:35.266 344 13155.77 547.93 56996.59 88888.00 2009-12-10 13:52:36.266 344 13155.38 548.30 56996.96 88888.00 2009-12-10 13:52:37.266 344 13155.77 547.43 56996.84 88888.00 2009-12-10 13:52:38.266 344 13154.21 548.05 56995.86 88888.00 2009-12-10 13:52:39.266 344 13154.73 548.55 56997.20 88888.00 2009-12-10 13:52:40.266 344 13155.38 548.30 56995.98 88888.00 2009-12-10 13:52:41.266 344 13155.25 548.05 56996.71 88888.00 2009-12-10 13:52:42.266 344 13155.12 548.18 56996.34 88888.00 2009-12-10 13:52:43.266 344 13155.38 548.30 56997.08 88888.00 2009-12-10 13:52:44.266 344 13155.25 548.30 56996.34 88888.00 2009-12-10 13:52:45.266 344 13155.64 548.55 56996.10 88888.00 2009-12-10 13:52:46.266 344 13155.12 549.42 56996.34 88888.00 2009-12-10 13:52:47.266 344 13154.86 548.42 56996.71 88888.00 2009-12-10 13:52:48.266 344 13155.38 548.18 56997.08 88888.00 2009-12-10 13:52:49.266 344 13155.38 548.55 56996.47 88888.00 2009-12-10 13:52:50.266 344 13155.12 548.30 56996.59 88888.00 2009-12-10 13:52:51.266 344 13155.51 548.67 56996.59 88888.00 2009-12-10 13:52:52.266 344 13154.73 548.30 56996.71 88888.00 2009-12-10 13:52:53.266 344 13154.34 548.92 56996.71 88888.00 2009-12-10 13:52:54.266 344 13153.69 548.18 56995.98 88888.00 2009-12-10 13:52:55.266 344 13154.86 548.18 56996.22 88888.00 2009-12-10 13:52:56.266 344 13154.34 548.18 56996.47 88888.00 2009-12-10 13:52:57.266 344 13154.60 548.05 56996.22 88888.00 2009-12-10 13:52:58.266 344 13154.34 548.05 56996.59 88888.00 2009-12-10 13:52:59.266 344 13155.12 548.30 56996.22 88888.00 2009-12-10 13:53:00.266 344 13154.47 548.92 56996.34 88888.00 2009-12-10 13:53:01.266 344 13155.64 548.05 56996.22 88888.00 2009-12-10 13:53:02.266 344 13154.47 548.30 56995.98 88888.00 2009-12-10 13:53:03.266 344 13153.82 548.42 56996.59 88888.00 2009-12-10 13:53:04.266 344 13154.99 547.81 56996.84 88888.00 2009-12-10 13:53:05.266 344 13154.73 548.05 56996.71 88888.00 2009-12-10 13:53:06.266 344 13154.60 547.81 56997.08 88888.00 2009-12-10 13:53:07.266 344 13154.08 548.67 56996.84 88888.00 2009-12-10 13:53:08.266 344 13154.21 548.80 56995.98 88888.00 2009-12-10 13:53:09.266 344 13154.60 547.19 56996.10 88888.00 2009-12-10 13:53:10.266 344 13154.47 548.18 56996.34 88888.00 2009-12-10 13:53:11.266 344 13155.12 548.42 56995.98 88888.00 2009-12-10 13:53:12.266 344 13154.34 548.42 56996.84 88888.00 2009-12-10 13:53:13.266 344 13154.47 548.18 56996.71 88888.00 2009-12-10 13:53:14.266 344 13154.21 548.05 56996.10 88888.00 2009-12-10 13:53:15.266 344 13154.47 548.42 56996.22 88888.00 2009-12-10 13:53:16.266 344 13154.73 547.81 56996.59 88888.00 2009-12-10 13:53:17.266 344 13154.34 548.18 56996.96 88888.00 2009-12-10 13:53:18.266 344 13154.73 548.55 56996.96 88888.00 2009-12-10 13:53:19.266 344 13154.86 548.30 56996.34 88888.00 2009-12-10 13:53:20.266 344 13154.21 548.30 56996.47 88888.00 2009-12-10 13:53:21.266 344 13154.08 547.68 56996.71 88888.00 2009-12-10 13:53:22.266 344 13154.86 548.55 56995.98 88888.00 2009-12-10 13:53:23.266 344 13154.08 548.18 56996.34 88888.00 2009-12-10 13:53:24.266 344 13154.73 548.92 56996.59 88888.00 2009-12-10 13:53:25.266 344 13154.60 548.80 56996.59 88888.00 2009-12-10 13:53:26.266 344 13154.21 547.81 56995.61 88888.00 2009-12-10 13:53:27.266 344 13154.34 548.55 56996.34 88888.00 2009-12-10 13:53:28.266 344 13153.95 548.55 56996.10 88888.00 2009-12-10 13:53:29.266 344 13153.56 548.30 56996.47 88888.00 2009-12-10 13:53:30.266 344 13154.21 548.18 56996.34 88888.00 2009-12-10 13:53:31.266 344 13154.60 548.05 56996.96 88888.00 2009-12-10 13:53:32.266 344 13154.08 548.18 56996.10 88888.00 2009-12-10 13:53:33.266 344 13153.56 548.18 56996.47 88888.00 2009-12-10 13:53:34.266 344 13154.60 548.67 56995.98 88888.00 2009-12-10 13:53:35.266 344 13154.73 548.67 56996.47 88888.00 2009-12-10 13:53:36.266 344 13154.47 548.67 56996.10 88888.00 2009-12-10 13:53:37.266 344 13154.21 548.42 56996.10 88888.00 2009-12-10 13:53:38.266 344 13154.08 548.30 56996.59 88888.00 2009-12-10 13:53:39.266 344 13154.08 548.67 56996.47 88888.00 2009-12-10 13:53:40.266 344 13154.47 548.42 56996.47 88888.00 2009-12-10 13:53:41.266 344 13154.08 548.92 56996.34 88888.00 2009-12-10 13:53:42.266 344 13154.08 548.05 56996.22 88888.00 2009-12-10 13:53:43.266 344 13153.95 548.55 56996.34 88888.00 2009-12-10 13:53:44.266 344 13153.95 549.29 56996.22 88888.00 2009-12-10 13:53:45.266 344 13154.60 548.80 56995.98 88888.00 2009-12-10 13:53:46.266 344 13153.95 548.92 56996.34 88888.00 2009-12-10 13:53:47.266 344 13154.60 548.30 56995.98 88888.00 2009-12-10 13:53:48.266 344 13154.47 548.42 56996.59 88888.00 2009-12-10 13:53:49.266 344 13154.21 548.55 56996.34 88888.00 2009-12-10 13:53:50.266 344 13154.21 548.42 56996.10 88888.00 2009-12-10 13:53:51.266 344 13153.82 548.42 56996.22 88888.00 2009-12-10 13:53:52.266 344 13154.73 548.80 56995.98 88888.00 2009-12-10 13:53:53.266 344 13153.69 548.05 56996.34 88888.00 2009-12-10 13:53:54.266 344 13153.56 548.55 56995.86 88888.00 2009-12-10 13:53:55.266 344 13153.69 548.55 56996.22 88888.00 2009-12-10 13:53:56.266 344 13153.82 548.55 56996.22 88888.00 2009-12-10 13:53:57.266 344 13153.43 548.18 56996.22 88888.00 2009-12-10 13:53:58.266 344 13153.95 548.55 56995.86 88888.00 2009-12-10 13:53:59.266 344 13154.21 548.55 56995.61 88888.00 2009-12-10 13:54:00.266 344 13154.34 548.42 56996.22 88888.00 2009-12-10 13:54:01.266 344 13154.47 548.18 56996.34 88888.00 2009-12-10 13:54:02.266 344 13153.17 548.55 56995.49 88888.00 2009-12-10 13:54:03.266 344 13154.60 548.67 56996.47 88888.00 2009-12-10 13:54:04.266 344 13153.69 548.67 56996.59 88888.00 2009-12-10 13:54:05.266 344 13154.08 548.55 56995.49 88888.00 2009-12-10 13:54:06.266 344 13153.56 548.05 56996.22 88888.00 2009-12-10 13:54:07.266 344 13154.86 548.30 56996.10 88888.00 2009-12-10 13:54:08.266 344 13154.99 549.54 56995.73 88888.00 2009-12-10 13:54:09.266 344 13153.95 548.18 56996.71 88888.00 2009-12-10 13:54:10.266 344 13153.17 548.18 56995.49 88888.00 2009-12-10 13:54:11.266 344 13153.82 548.55 56996.22 88888.00 2009-12-10 13:54:12.266 344 13153.82 548.67 56996.10 88888.00 2009-12-10 13:54:13.266 344 13153.95 547.93 56995.98 88888.00 2009-12-10 13:54:14.266 344 13153.69 548.55 56995.73 88888.00 2009-12-10 13:54:15.266 344 13154.08 548.42 56995.73 88888.00 2009-12-10 13:54:16.266 344 13154.08 548.42 56995.49 88888.00 2009-12-10 13:54:17.266 344 13153.56 548.80 56996.22 88888.00 2009-12-10 13:54:18.266 344 13153.56 548.30 56995.98 88888.00 2009-12-10 13:54:19.266 344 13153.69 548.55 56995.86 88888.00 2009-12-10 13:54:20.266 344 13153.30 548.67 56996.22 88888.00 2009-12-10 13:54:21.266 344 13154.21 548.05 56995.98 88888.00 2009-12-10 13:54:22.266 344 13154.73 548.92 56996.47 88888.00 2009-12-10 13:54:23.266 344 13153.30 548.55 56996.22 88888.00 2009-12-10 13:54:24.266 344 13153.04 548.42 56996.22 88888.00 2009-12-10 13:54:25.266 344 13153.30 548.18 56995.98 88888.00 2009-12-10 13:54:26.266 344 13153.30 548.55 56996.10 88888.00 2009-12-10 13:54:27.266 344 13153.95 548.30 56995.86 88888.00 2009-12-10 13:54:28.266 344 13153.04 547.93 56996.59 88888.00 2009-12-10 13:54:29.266 344 13154.08 548.42 56996.10 88888.00 2009-12-10 13:54:30.266 344 13153.43 548.67 56996.22 88888.00 2009-12-10 13:54:31.266 344 13153.56 548.67 56995.49 88888.00 2009-12-10 13:54:32.266 344 13152.78 548.67 56995.00 88888.00 2009-12-10 13:54:33.266 344 13153.04 548.30 56995.00 88888.00 2009-12-10 13:54:34.266 344 13153.43 549.17 56995.73 88888.00 2009-12-10 13:54:35.266 344 13153.04 548.42 56995.73 88888.00 2009-12-10 13:54:36.266 344 13153.04 548.42 56995.61 88888.00 2009-12-10 13:54:37.266 344 13153.43 548.30 56995.37 88888.00 2009-12-10 13:54:38.266 344 13153.04 548.80 56996.10 88888.00 2009-12-10 13:54:39.266 344 13153.56 548.55 56995.73 88888.00 2009-12-10 13:54:40.266 344 13153.30 548.30 56996.10 88888.00 2009-12-10 13:54:41.266 344 13152.91 548.67 56995.49 88888.00 2009-12-10 13:54:42.266 344 13153.43 548.30 56995.61 88888.00 2009-12-10 13:54:43.266 344 13153.43 548.55 56995.86 88888.00 2009-12-10 13:54:44.266 344 13153.43 548.80 56995.49 88888.00 2009-12-10 13:54:45.266 344 13153.30 548.42 56995.49 88888.00 2009-12-10 13:54:46.266 344 13153.17 548.18 56995.25 88888.00 2009-12-10 13:54:47.266 344 13153.56 548.67 56995.61 88888.00 2009-12-10 13:54:48.266 344 13153.30 548.67 56995.49 88888.00 2009-12-10 13:54:49.266 344 13153.69 548.92 56995.25 88888.00 2009-12-10 13:54:50.266 344 13153.56 548.67 56995.49 88888.00 2009-12-10 13:54:51.266 344 13153.43 549.29 56995.12 88888.00 2009-12-10 13:54:52.266 344 13153.04 548.80 56995.49 88888.00 2009-12-10 13:54:53.266 344 13153.56 548.05 56995.37 88888.00 2009-12-10 13:54:54.266 344 13153.69 548.80 56995.86 88888.00 2009-12-10 13:54:55.266 344 13153.04 549.04 56995.61 88888.00 2009-12-10 13:54:56.266 344 13153.69 548.30 56995.37 88888.00 2009-12-10 13:54:57.266 344 13153.17 548.42 56995.25 88888.00 2009-12-10 13:54:58.266 344 13153.69 548.42 56995.37 88888.00 2009-12-10 13:54:59.266 344 13153.82 548.30 56996.47 88888.00 2009-12-10 13:55:00.266 344 13153.69 548.80 56995.61 88888.00 2009-12-10 13:55:01.266 344 13152.78 548.42 56995.98 88888.00 2009-12-10 13:55:02.266 344 13153.56 548.30 56995.73 88888.00 2009-12-10 13:55:03.266 344 13153.56 549.17 56995.37 88888.00 2009-12-10 13:55:04.266 344 13153.04 548.55 56995.98 88888.00 2009-12-10 13:55:05.266 344 13152.52 548.30 56995.98 88888.00 2009-12-10 13:55:06.266 344 13153.17 548.42 56995.12 88888.00 2009-12-10 13:55:07.266 344 13153.04 548.55 56995.61 88888.00 2009-12-10 13:55:08.266 344 13153.30 548.05 56995.73 88888.00 2009-12-10 13:55:09.266 344 13152.91 548.42 56995.86 88888.00 2009-12-10 13:55:10.266 344 13152.65 547.93 56995.49 88888.00 2009-12-10 13:55:11.266 344 13153.17 548.92 56995.49 88888.00 2009-12-10 13:55:12.266 344 13152.91 548.67 56995.73 88888.00 2009-12-10 13:55:13.266 344 13153.43 548.42 56995.49 88888.00 2009-12-10 13:55:14.266 344 13153.04 548.92 56995.73 88888.00 2009-12-10 13:55:15.266 344 13152.65 548.67 56995.37 88888.00 2009-12-10 13:55:16.266 344 13152.65 549.29 56995.25 88888.00 2009-12-10 13:55:17.266 344 13152.65 548.92 56995.61 88888.00 2009-12-10 13:55:18.266 344 13154.08 548.80 56995.37 88888.00 2009-12-10 13:55:19.266 344 13152.65 548.42 56995.12 88888.00 2009-12-10 13:55:20.266 344 13152.65 548.18 56995.00 88888.00 2009-12-10 13:55:21.266 344 13152.39 547.93 56995.37 88888.00 2009-12-10 13:55:22.266 344 13153.17 549.17 56994.88 88888.00 2009-12-10 13:55:23.266 344 13153.17 548.67 56996.10 88888.00 2009-12-10 13:55:24.266 344 13152.78 549.04 56995.61 88888.00 2009-12-10 13:55:25.266 344 13152.65 548.42 56995.37 88888.00 2009-12-10 13:55:26.266 344 13152.91 548.42 56995.86 88888.00 2009-12-10 13:55:27.266 344 13152.91 549.04 56995.61 88888.00 2009-12-10 13:55:28.266 344 13152.52 548.80 56995.61 88888.00 2009-12-10 13:55:29.266 344 13153.04 548.80 56995.25 88888.00 2009-12-10 13:55:30.266 344 13153.17 548.80 56995.73 88888.00 2009-12-10 13:55:31.266 344 13152.91 548.30 56995.49 88888.00 2009-12-10 13:55:32.266 344 13152.52 548.05 56995.37 88888.00 2009-12-10 13:55:33.266 344 13153.17 548.80 56995.86 88888.00 2009-12-10 13:55:34.266 344 13152.91 549.17 56995.49 88888.00 2009-12-10 13:55:35.266 344 13152.78 549.54 56995.00 88888.00 2009-12-10 13:55:36.266 344 13152.78 548.92 56995.37 88888.00 2009-12-10 13:55:37.266 344 13152.00 549.04 56995.61 88888.00 2009-12-10 13:55:38.266 344 13152.91 548.55 56995.61 88888.00 2009-12-10 13:55:39.266 344 13153.17 548.55 56995.61 88888.00 2009-12-10 13:55:40.266 344 13152.91 549.29 56995.61 88888.00 2009-12-10 13:55:41.266 344 13153.43 548.55 56995.37 88888.00 2009-12-10 13:55:42.266 344 13152.91 548.67 56995.37 88888.00 2009-12-10 13:55:43.266 344 13153.04 549.04 56995.49 88888.00 2009-12-10 13:55:44.266 344 13153.04 548.42 56994.88 88888.00 2009-12-10 13:55:45.266 344 13152.39 549.04 56995.12 88888.00 2009-12-10 13:55:46.266 344 13152.91 548.55 56995.73 88888.00 2009-12-10 13:55:47.266 344 13152.91 548.55 56995.25 88888.00 2009-12-10 13:55:48.266 344 13152.52 548.30 56995.61 88888.00 2009-12-10 13:55:49.266 344 13153.30 548.92 56995.86 88888.00 2009-12-10 13:55:50.266 344 13152.65 548.55 56995.61 88888.00 2009-12-10 13:55:51.266 344 13152.91 549.29 56995.61 88888.00 2009-12-10 13:55:52.266 344 13152.26 549.42 56996.47 88888.00 2009-12-10 13:55:53.266 344 13152.52 548.18 56995.25 88888.00 2009-12-10 13:55:54.266 344 13152.13 548.42 56995.73 88888.00 2009-12-10 13:55:55.266 344 13153.17 548.55 56995.49 88888.00 2009-12-10 13:55:56.266 344 13152.00 548.05 56995.61 88888.00 2009-12-10 13:55:57.266 344 13152.39 549.42 56995.37 88888.00 2009-12-10 13:55:58.266 344 13152.00 548.42 56995.25 88888.00 2009-12-10 13:55:59.266 344 13151.87 549.04 56996.10 88888.00 2009-12-10 13:56:00.266 344 13152.52 548.42 56995.49 88888.00 2009-12-10 13:56:01.266 344 13152.39 548.42 56995.37 88888.00 2009-12-10 13:56:02.266 344 13152.39 548.67 56995.73 88888.00 2009-12-10 13:56:03.266 344 13152.13 548.80 56994.88 88888.00 2009-12-10 13:56:04.266 344 13152.78 548.80 56995.12 88888.00 2009-12-10 13:56:05.266 344 13152.52 548.42 56995.00 88888.00 2009-12-10 13:56:06.266 344 13152.52 548.92 56995.25 88888.00 2009-12-10 13:56:07.266 344 13152.13 548.80 56995.61 88888.00 2009-12-10 13:56:08.266 344 13152.13 549.04 56995.00 88888.00 2009-12-10 13:56:09.266 344 13152.39 548.92 56994.39 88888.00 2009-12-10 13:56:10.266 344 13152.52 549.29 56995.61 88888.00 2009-12-10 13:56:11.266 344 13152.00 549.17 56995.25 88888.00 2009-12-10 13:56:12.266 344 13152.91 548.55 56995.37 88888.00 2009-12-10 13:56:13.266 344 13151.74 548.80 56995.86 88888.00 2009-12-10 13:56:14.266 344 13152.65 548.80 56995.12 88888.00 2009-12-10 13:56:15.266 344 13151.87 549.17 56995.12 88888.00 2009-12-10 13:56:16.266 344 13152.00 549.42 56995.25 88888.00 2009-12-10 13:56:17.266 344 13152.65 548.92 56995.73 88888.00 2009-12-10 13:56:18.266 344 13152.26 549.79 56994.76 88888.00 2009-12-10 13:56:19.266 344 13152.52 549.54 56995.25 88888.00 2009-12-10 13:56:20.266 344 13151.87 549.17 56995.49 88888.00 2009-12-10 13:56:21.266 344 13151.87 549.04 56995.25 88888.00 2009-12-10 13:56:22.266 344 13151.61 549.04 56995.73 88888.00 2009-12-10 13:56:23.266 344 13152.26 548.92 56995.37 88888.00 2009-12-10 13:56:24.266 344 13152.26 548.80 56995.98 88888.00 2009-12-10 13:56:25.266 344 13151.87 548.92 56995.37 88888.00 2009-12-10 13:56:26.266 344 13151.87 548.92 56994.76 88888.00 2009-12-10 13:56:27.266 344 13152.52 549.17 56995.37 88888.00 2009-12-10 13:56:28.266 344 13152.65 549.04 56995.86 88888.00 2009-12-10 13:56:29.266 344 13152.13 549.54 56995.37 88888.00 2009-12-10 13:56:30.266 344 13151.87 549.17 56995.73 88888.00 2009-12-10 13:56:31.266 344 13152.39 549.17 56995.98 88888.00 2009-12-10 13:56:32.266 344 13151.61 549.29 56995.61 88888.00 2009-12-10 13:56:33.266 344 13152.52 548.92 56995.25 88888.00 2009-12-10 13:56:34.266 344 13151.48 549.04 56995.00 88888.00 2009-12-10 13:56:35.266 344 13152.00 549.04 56995.12 88888.00 2009-12-10 13:56:36.266 344 13151.87 549.17 56995.12 88888.00 2009-12-10 13:56:37.266 344 13152.00 549.66 56995.61 88888.00 2009-12-10 13:56:38.266 344 13151.61 549.79 56994.88 88888.00 2009-12-10 13:56:39.266 344 13151.48 549.42 56995.86 88888.00 2009-12-10 13:56:40.266 344 13152.00 549.17 56995.37 88888.00 2009-12-10 13:56:41.266 344 13151.87 549.91 56995.49 88888.00 2009-12-10 13:56:42.266 344 13152.00 549.54 56995.37 88888.00 2009-12-10 13:56:43.266 344 13151.22 549.79 56995.73 88888.00 2009-12-10 13:56:44.266 344 13151.48 549.54 56995.25 88888.00 2009-12-10 13:56:45.266 344 13151.87 549.17 56995.61 88888.00 2009-12-10 13:56:46.266 344 13151.87 549.66 56995.61 88888.00 2009-12-10 13:56:47.266 344 13152.26 550.28 56994.88 88888.00 2009-12-10 13:56:48.266 344 13151.48 549.54 56995.25 88888.00 2009-12-10 13:56:49.266 344 13151.87 549.42 56995.49 88888.00 2009-12-10 13:56:50.266 344 13151.74 549.54 56995.49 88888.00 2009-12-10 13:56:51.266 344 13151.48 549.54 56996.47 88888.00 2009-12-10 13:56:52.266 344 13151.48 549.66 56995.49 88888.00 2009-12-10 13:56:53.266 344 13152.00 549.79 56995.49 88888.00 2009-12-10 13:56:54.266 344 13151.87 550.03 56994.88 88888.00 2009-12-10 13:56:55.266 344 13151.09 549.42 56995.61 88888.00 2009-12-10 13:56:56.266 344 13151.09 549.42 56995.49 88888.00 2009-12-10 13:56:57.266 344 13151.35 549.17 56995.61 88888.00 2009-12-10 13:56:58.266 344 13151.61 549.54 56995.61 88888.00 2009-12-10 13:56:59.266 344 13152.00 549.54 56994.63 88888.00 2009-12-10 13:57:00.266 344 13152.39 549.42 56994.76 88888.00 2009-12-10 13:57:01.266 344 13151.74 549.29 56994.88 88888.00 2009-12-10 13:57:02.266 344 13152.13 549.42 56995.61 88888.00 2009-12-10 13:57:03.266 344 13151.74 549.54 56995.61 88888.00 2009-12-10 13:57:04.266 344 13152.00 549.79 56995.61 88888.00 2009-12-10 13:57:05.266 344 13150.96 549.42 56995.86 88888.00 2009-12-10 13:57:06.266 344 13151.87 549.79 56995.61 88888.00 2009-12-10 13:57:07.266 344 13151.74 549.04 56995.25 88888.00 2009-12-10 13:57:08.266 344 13151.74 549.54 56994.76 88888.00 2009-12-10 13:57:09.266 344 13151.74 549.29 56995.00 88888.00 2009-12-10 13:57:10.266 344 13151.87 549.04 56995.12 88888.00 2009-12-10 13:57:11.266 344 13151.61 549.54 56995.12 88888.00 2009-12-10 13:57:12.266 344 13151.74 549.17 56995.86 88888.00 2009-12-10 13:57:13.266 344 13151.61 549.66 56995.12 88888.00 2009-12-10 13:57:14.266 344 13151.22 549.42 56995.25 88888.00 2009-12-10 13:57:15.266 344 13151.35 549.79 56994.88 88888.00 2009-12-10 13:57:16.266 344 13151.35 549.79 56995.61 88888.00 2009-12-10 13:57:17.266 344 13152.00 549.91 56995.37 88888.00 2009-12-10 13:57:18.266 344 13151.74 549.17 56995.61 88888.00 2009-12-10 13:57:19.266 344 13152.00 549.66 56995.00 88888.00 2009-12-10 13:57:20.266 344 13151.48 550.03 56995.49 88888.00 2009-12-10 13:57:21.266 344 13151.74 549.66 56995.61 88888.00 2009-12-10 13:57:22.266 344 13151.35 549.79 56995.25 88888.00 2009-12-10 13:57:23.266 344 13152.00 549.29 56995.61 88888.00 2009-12-10 13:57:24.266 344 13151.74 549.54 56995.49 88888.00 2009-12-10 13:57:25.266 344 13151.09 549.66 56995.37 88888.00 2009-12-10 13:57:26.266 344 13151.87 550.03 56995.25 88888.00 2009-12-10 13:57:27.266 344 13152.00 549.91 56995.49 88888.00 2009-12-10 13:57:28.266 344 13151.74 549.79 56995.25 88888.00 2009-12-10 13:57:29.266 344 13151.61 549.17 56995.49 88888.00 2009-12-10 13:57:30.266 344 13151.74 549.54 56995.00 88888.00 2009-12-10 13:57:31.266 344 13152.00 549.91 56995.00 88888.00 2009-12-10 13:57:32.266 344 13151.87 549.66 56995.37 88888.00 2009-12-10 13:57:33.266 344 13152.13 550.28 56995.12 88888.00 2009-12-10 13:57:34.266 344 13151.48 549.79 56995.49 88888.00 2009-12-10 13:57:35.266 344 13151.22 550.53 56995.61 88888.00 2009-12-10 13:57:36.266 344 13151.74 549.66 56994.51 88888.00 2009-12-10 13:57:37.266 344 13151.48 549.66 56995.49 88888.00 2009-12-10 13:57:38.266 344 13152.26 549.79 56995.37 88888.00 2009-12-10 13:57:39.266 344 13151.87 550.16 56995.25 88888.00 2009-12-10 13:57:40.266 344 13152.00 549.42 56995.37 88888.00 2009-12-10 13:57:41.266 344 13151.09 549.91 56995.00 88888.00 2009-12-10 13:57:42.266 344 13151.74 550.28 56995.37 88888.00 2009-12-10 13:57:43.266 344 13151.48 550.41 56995.98 88888.00 2009-12-10 13:57:44.266 344 13151.48 549.79 56996.10 88888.00 2009-12-10 13:57:45.266 344 13151.61 549.54 56995.00 88888.00 2009-12-10 13:57:46.266 344 13151.74 550.53 56995.00 88888.00 2009-12-10 13:57:47.266 344 13151.74 549.29 56995.37 88888.00 2009-12-10 13:57:48.266 344 13151.74 550.03 56995.86 88888.00 2009-12-10 13:57:49.266 344 13151.09 550.53 56995.00 88888.00 2009-12-10 13:57:50.266 344 13151.35 550.16 56995.25 88888.00 2009-12-10 13:57:51.266 344 13151.22 550.65 56994.76 88888.00 2009-12-10 13:57:52.266 344 13151.74 550.16 56994.88 88888.00 2009-12-10 13:57:53.266 344 13151.61 550.53 56995.12 88888.00 2009-12-10 13:57:54.266 344 13150.96 549.79 56995.25 88888.00 2009-12-10 13:57:55.266 344 13151.61 549.66 56995.25 88888.00 2009-12-10 13:57:56.266 344 13151.22 550.53 56994.76 88888.00 2009-12-10 13:57:57.266 344 13150.70 549.79 56994.76 88888.00 2009-12-10 13:57:58.266 344 13151.22 550.16 56995.86 88888.00 2009-12-10 13:57:59.266 344 13151.61 550.28 56994.63 88888.00 2009-12-10 13:58:00.266 344 13151.09 550.03 56995.25 88888.00 2009-12-10 13:58:01.266 344 13151.22 550.53 56994.76 88888.00 2009-12-10 13:58:02.266 344 13150.96 550.28 56995.00 88888.00 2009-12-10 13:58:03.266 344 13150.96 549.54 56994.76 88888.00 2009-12-10 13:58:04.266 344 13151.22 550.16 56994.51 88888.00 2009-12-10 13:58:05.266 344 13150.96 550.41 56995.37 88888.00 2009-12-10 13:58:06.266 344 13151.22 549.66 56994.88 88888.00 2009-12-10 13:58:07.266 344 13150.96 549.42 56995.61 88888.00 2009-12-10 13:58:08.266 344 13151.09 549.66 56994.88 88888.00 2009-12-10 13:58:09.266 344 13151.22 549.91 56995.12 88888.00 2009-12-10 13:58:10.266 344 13151.22 549.91 56995.12 88888.00 2009-12-10 13:58:11.266 344 13150.83 550.53 56995.37 88888.00 2009-12-10 13:58:12.266 344 13151.35 550.65 56995.12 88888.00 2009-12-10 13:58:13.266 344 13150.96 550.53 56995.37 88888.00 2009-12-10 13:58:14.266 344 13151.09 549.91 56995.86 88888.00 2009-12-10 13:58:15.266 344 13150.70 549.79 56996.10 88888.00 2009-12-10 13:58:16.266 344 13150.96 550.41 56994.88 88888.00 2009-12-10 13:58:17.266 344 13150.96 550.16 56995.25 88888.00 2009-12-10 13:58:18.266 344 13150.70 550.41 56994.88 88888.00 2009-12-10 13:58:19.266 344 13150.57 550.03 56995.25 88888.00 2009-12-10 13:58:20.266 344 13150.83 550.28 56995.86 88888.00 2009-12-10 13:58:21.266 344 13150.83 550.53 56995.12 88888.00 2009-12-10 13:58:22.266 344 13150.44 550.16 56995.25 88888.00 2009-12-10 13:58:23.266 344 13151.09 550.28 56994.76 88888.00 2009-12-10 13:58:24.266 344 13150.83 550.41 56994.27 88888.00 2009-12-10 13:58:25.266 344 13150.83 550.03 56995.37 88888.00 2009-12-10 13:58:26.266 344 13150.70 550.03 56995.61 88888.00 2009-12-10 13:58:27.266 344 13150.18 549.79 56995.25 88888.00 2009-12-10 13:58:28.266 344 13150.05 549.42 56995.61 88888.00 2009-12-10 13:58:29.266 344 13150.96 549.91 56995.73 88888.00 2009-12-10 13:58:30.266 344 13151.22 550.41 56995.73 88888.00 2009-12-10 13:58:31.266 344 13150.83 549.91 56995.61 88888.00 2009-12-10 13:58:32.266 344 13150.31 550.28 56994.88 88888.00 2009-12-10 13:58:33.266 344 13150.70 550.65 56994.88 88888.00 2009-12-10 13:58:34.266 344 13150.31 550.16 56994.39 88888.00 2009-12-10 13:58:35.266 344 13150.70 550.16 56995.25 88888.00 2009-12-10 13:58:36.266 344 13150.70 550.78 56995.49 88888.00 2009-12-10 13:58:37.266 344 13150.83 550.16 56995.73 88888.00 2009-12-10 13:58:38.266 344 13150.44 550.41 56995.49 88888.00 2009-12-10 13:58:39.266 344 13150.57 550.65 56995.12 88888.00 2009-12-10 13:58:40.266 344 13150.44 550.65 56994.63 88888.00 2009-12-10 13:58:41.266 344 13150.83 549.79 56995.00 88888.00 2009-12-10 13:58:42.266 344 13150.31 550.16 56994.76 88888.00 2009-12-10 13:58:43.266 344 13150.44 550.41 56995.37 88888.00 2009-12-10 13:58:44.266 344 13149.79 550.16 56995.49 88888.00 2009-12-10 13:58:45.266 344 13150.44 550.90 56995.25 88888.00 2009-12-10 13:58:46.266 344 13150.96 550.78 56994.88 88888.00 2009-12-10 13:58:47.266 344 13150.57 550.78 56994.76 88888.00 2009-12-10 13:58:48.266 344 13150.70 550.78 56994.88 88888.00 2009-12-10 13:58:49.266 344 13150.44 550.78 56995.37 88888.00 2009-12-10 13:58:50.266 344 13150.83 550.16 56995.00 88888.00 2009-12-10 13:58:51.266 344 13149.66 550.65 56995.00 88888.00 2009-12-10 13:58:52.266 344 13150.31 550.53 56995.25 88888.00 2009-12-10 13:58:53.266 344 13150.70 550.78 56994.88 88888.00 2009-12-10 13:58:54.266 344 13150.31 551.15 56995.00 88888.00 2009-12-10 13:58:55.266 344 13150.18 550.78 56994.51 88888.00 2009-12-10 13:58:56.266 344 13150.44 550.41 56995.00 88888.00 2009-12-10 13:58:57.266 344 13150.83 550.78 56995.25 88888.00 2009-12-10 13:58:58.266 344 13150.83 550.78 56994.63 88888.00 2009-12-10 13:58:59.266 344 13150.57 551.27 56995.12 88888.00 2009-12-10 13:59:00.266 344 13150.44 550.90 56995.12 88888.00 2009-12-10 13:59:01.266 344 13150.70 550.16 56995.12 88888.00 2009-12-10 13:59:02.266 344 13150.44 551.40 56995.12 88888.00 2009-12-10 13:59:03.266 344 13149.66 550.90 56994.39 88888.00 2009-12-10 13:59:04.266 344 13150.57 551.27 56995.00 88888.00 2009-12-10 13:59:05.266 344 13150.31 551.27 56995.12 88888.00 2009-12-10 13:59:06.266 344 13150.96 551.15 56994.76 88888.00 2009-12-10 13:59:07.266 344 13150.70 551.52 56994.88 88888.00 2009-12-10 13:59:08.266 344 13151.09 551.40 56995.00 88888.00 2009-12-10 13:59:09.266 344 13150.05 551.40 56995.12 88888.00 2009-12-10 13:59:10.266 344 13150.57 551.03 56995.25 88888.00 2009-12-10 13:59:11.266 344 13149.92 551.27 56995.25 88888.00 2009-12-10 13:59:12.266 344 13150.18 551.64 56994.63 88888.00 2009-12-10 13:59:13.266 344 13150.57 551.03 56994.63 88888.00 2009-12-10 13:59:14.266 344 13150.05 551.40 56995.37 88888.00 2009-12-10 13:59:15.266 344 13150.57 550.78 56995.12 88888.00 2009-12-10 13:59:16.266 344 13150.05 551.27 56995.00 88888.00 2009-12-10 13:59:17.266 344 13150.70 551.52 56995.12 88888.00 2009-12-10 13:59:18.266 344 13150.31 551.64 56994.88 88888.00 2009-12-10 13:59:19.266 344 13150.57 551.03 56995.00 88888.00 2009-12-10 13:59:20.266 344 13150.05 551.15 56995.49 88888.00 2009-12-10 13:59:21.266 344 13150.70 551.89 56994.51 88888.00 2009-12-10 13:59:22.266 344 13149.92 551.77 56995.25 88888.00 2009-12-10 13:59:23.266 344 13150.57 552.02 56994.14 88888.00 2009-12-10 13:59:24.266 344 13149.79 551.77 56995.25 88888.00 2009-12-10 13:59:25.266 344 13149.40 550.90 56995.00 88888.00 2009-12-10 13:59:26.266 344 13150.18 552.14 56995.37 88888.00 2009-12-10 13:59:27.266 344 13150.05 551.64 56995.00 88888.00 2009-12-10 13:59:28.266 344 13150.57 551.40 56995.12 88888.00 2009-12-10 13:59:29.266 344 13150.70 551.77 56995.49 88888.00 2009-12-10 13:59:30.266 344 13150.44 551.89 56994.76 88888.00 2009-12-10 13:59:31.266 344 13150.44 551.89 56994.88 88888.00 2009-12-10 13:59:32.266 344 13150.05 551.64 56995.25 88888.00 2009-12-10 13:59:33.266 344 13150.05 551.40 56995.37 88888.00 2009-12-10 13:59:34.266 344 13150.57 552.26 56995.49 88888.00 2009-12-10 13:59:35.266 344 13150.31 552.02 56995.00 88888.00 2009-12-10 13:59:36.266 344 13150.83 551.64 56995.25 88888.00 2009-12-10 13:59:37.266 344 13150.83 551.89 56994.88 88888.00 2009-12-10 13:59:38.266 344 13150.83 552.02 56995.25 88888.00 2009-12-10 13:59:39.266 344 13151.22 551.89 56995.98 88888.00 2009-12-10 13:59:40.266 344 13150.83 552.14 56994.88 88888.00 2009-12-10 13:59:41.266 344 13150.57 552.02 56995.37 88888.00 2009-12-10 13:59:42.266 344 13150.57 552.14 56995.49 88888.00 2009-12-10 13:59:43.266 344 13150.96 552.14 56995.12 88888.00 2009-12-10 13:59:44.266 344 13150.05 551.77 56995.37 88888.00 2009-12-10 13:59:45.266 344 13150.44 552.51 56994.76 88888.00 2009-12-10 13:59:46.266 344 13150.57 552.02 56994.63 88888.00 2009-12-10 13:59:47.266 344 13150.31 552.26 56994.88 88888.00 2009-12-10 13:59:48.266 344 13150.57 552.14 56995.25 88888.00 2009-12-10 13:59:49.266 344 13151.09 551.89 56994.76 88888.00 2009-12-10 13:59:50.266 344 13150.70 552.26 56995.25 88888.00 2009-12-10 13:59:51.266 344 13150.70 552.14 56995.61 88888.00 2009-12-10 13:59:52.266 344 13150.31 552.26 56995.49 88888.00 2009-12-10 13:59:53.266 344 13150.70 552.88 56995.37 88888.00 2009-12-10 13:59:54.266 344 13150.44 552.14 56995.25 88888.00 2009-12-10 13:59:55.266 344 13150.18 552.64 56995.25 88888.00 2009-12-10 14:00:00.266 344 13150.57 552.51 56996.10 88888.00 2009-12-10 14:00:01.266 344 13150.44 552.51 56995.12 88888.00 2009-12-10 14:00:02.266 344 13150.96 552.14 56995.00 88888.00 2009-12-10 14:00:03.266 344 13151.09 552.51 56995.61 88888.00 2009-12-10 14:00:04.266 344 13150.70 552.76 56994.51 88888.00 2009-12-10 14:00:05.266 344 13150.44 552.76 56995.49 88888.00 2009-12-10 14:00:06.266 344 13150.70 552.39 56995.12 88888.00 2009-12-10 14:00:07.266 344 13150.83 553.01 56995.12 88888.00 2009-12-10 14:00:08.266 344 13151.22 552.02 56995.61 88888.00 2009-12-10 14:00:09.266 344 13151.09 553.01 56995.12 88888.00 2009-12-10 14:00:10.266 344 13150.96 552.88 56995.37 88888.00 2009-12-10 14:00:11.266 344 13150.18 553.01 56994.88 88888.00 2009-12-10 14:00:12.266 344 13150.70 552.39 56995.25 88888.00 2009-12-10 14:00:13.266 344 13150.83 552.64 56995.00 88888.00 2009-12-10 14:00:14.266 344 13150.44 552.88 56995.37 88888.00 2009-12-10 14:00:15.266 344 13151.09 553.25 56995.49 88888.00 2009-12-10 14:00:16.266 344 13150.96 553.25 56995.00 88888.00 2009-12-10 14:00:17.266 344 13150.70 553.25 56995.86 88888.00 2009-12-10 14:00:18.266 344 13151.35 553.13 56995.73 88888.00 2009-12-10 14:00:19.266 344 13150.96 553.38 56995.86 88888.00 2009-12-10 14:00:20.266 344 13150.70 552.88 56995.61 88888.00 2009-12-10 14:00:21.266 344 13150.96 552.76 56995.49 88888.00 2009-12-10 14:00:22.266 344 13151.22 553.25 56994.88 88888.00 2009-12-10 14:00:23.266 344 13150.70 553.01 56995.25 88888.00 2009-12-10 14:00:24.266 344 13151.09 553.01 56995.25 88888.00 2009-12-10 14:00:25.266 344 13151.48 553.38 56995.12 88888.00 2009-12-10 14:00:26.266 344 13151.09 552.64 56995.61 88888.00 2009-12-10 14:00:27.266 344 13151.09 553.13 56995.98 88888.00 2009-12-10 14:00:28.266 344 13150.83 553.38 56995.25 88888.00 2009-12-10 14:00:29.266 344 13150.96 553.38 56995.61 88888.00 2009-12-10 14:00:30.266 344 13151.35 553.01 56995.25 88888.00 2009-12-10 14:00:31.266 344 13150.83 552.64 56995.37 88888.00 2009-12-10 14:00:32.266 344 13151.87 552.39 56995.25 88888.00 2009-12-10 14:00:33.266 344 13151.48 553.50 56995.98 88888.00 2009-12-10 14:00:34.266 344 13151.48 553.01 56995.25 88888.00 2009-12-10 14:00:35.266 344 13150.57 553.50 56995.25 88888.00 2009-12-10 14:00:36.266 344 13151.35 553.13 56995.49 88888.00 2009-12-10 14:00:37.266 344 13151.09 553.25 56995.61 88888.00 2009-12-10 14:00:38.266 344 13150.83 553.13 56995.61 88888.00 2009-12-10 14:00:39.266 344 13150.96 554.00 56995.73 88888.00 2009-12-10 14:00:40.266 344 13150.57 553.01 56995.61 88888.00 2009-12-10 14:00:41.266 344 13150.05 553.01 56995.49 88888.00 2009-12-10 14:00:42.266 344 13150.44 553.01 56995.73 88888.00 2009-12-10 14:00:43.266 344 13151.48 553.75 56995.86 88888.00 2009-12-10 14:00:44.266 344 13150.96 553.63 56995.73 88888.00 2009-12-10 14:00:45.266 344 13150.57 553.38 56995.73 88888.00 2009-12-10 14:00:46.266 344 13150.96 553.01 56996.10 88888.00 2009-12-10 14:00:47.266 344 13150.83 553.01 56995.61 88888.00 2009-12-10 14:00:48.266 344 13151.48 553.25 56996.22 88888.00 2009-12-10 14:00:49.266 344 13151.09 553.01 56995.25 88888.00 2009-12-10 14:00:50.266 344 13150.31 552.76 56995.98 88888.00 2009-12-10 14:00:51.266 344 13150.96 553.01 56995.86 88888.00 2009-12-10 14:00:52.266 344 13150.83 553.25 56995.86 88888.00 2009-12-10 14:00:53.266 344 13150.05 553.50 56995.61 88888.00 2009-12-10 14:00:54.266 344 13150.96 552.39 56996.47 88888.00 2009-12-10 14:00:55.266 344 13150.83 553.38 56996.34 88888.00 2009-12-10 14:00:56.266 344 13151.09 553.38 56995.49 88888.00 2009-12-10 14:00:57.266 344 13151.09 553.38 56995.86 88888.00 2009-12-10 14:00:58.266 344 13150.96 553.63 56995.86 88888.00 2009-12-10 14:00:59.266 344 13151.22 553.13 56995.98 88888.00 2009-12-10 14:01:00.266 344 13151.22 553.87 56995.86 88888.00 2009-12-10 14:01:01.266 344 13150.44 552.76 56996.22 88888.00 2009-12-10 14:01:02.266 344 13150.83 553.13 56996.10 88888.00 2009-12-10 14:01:03.266 344 13150.83 552.14 56995.61 88888.00 2009-12-10 14:01:04.266 344 13151.48 553.38 56995.86 88888.00 2009-12-10 14:01:05.266 344 13152.13 553.25 56995.49 88888.00 2009-12-10 14:01:06.266 344 13152.00 553.25 56995.61 88888.00 2009-12-10 14:01:07.266 344 13150.70 553.25 56995.73 88888.00 2009-12-10 14:01:08.266 344 13150.96 553.25 56995.61 88888.00 2009-12-10 14:01:09.266 344 13151.74 553.01 56995.98 88888.00 2009-12-10 14:01:10.266 344 13151.74 553.50 56995.86 88888.00 2009-12-10 14:01:11.266 344 13151.22 553.13 56996.22 88888.00 2009-12-10 14:01:12.266 344 13152.00 553.13 56995.86 88888.00 2009-12-10 14:01:13.266 344 13151.35 552.64 56995.73 88888.00 2009-12-10 14:01:14.266 344 13151.35 553.13 56995.73 88888.00 2009-12-10 14:01:15.266 344 13150.96 553.38 56994.76 88888.00 2009-12-10 14:01:16.266 344 13151.87 553.38 56995.98 88888.00 2009-12-10 14:01:17.266 344 13150.96 552.51 56996.59 88888.00 2009-12-10 14:01:18.266 344 13151.09 553.25 56996.22 88888.00 2009-12-10 14:01:19.266 344 13151.48 553.13 56996.22 88888.00 2009-12-10 14:01:20.266 344 13151.35 553.01 56996.22 88888.00 2009-12-10 14:01:21.266 344 13151.09 553.25 56995.61 88888.00 2009-12-10 14:01:22.266 344 13151.22 552.88 56995.00 88888.00 2009-12-10 14:01:23.266 344 13151.74 553.25 56996.22 88888.00 2009-12-10 14:01:24.266 344 13151.48 553.01 56995.61 88888.00 2009-12-10 14:01:25.266 344 13151.61 552.76 56996.10 88888.00 2009-12-10 14:01:26.266 344 13151.09 553.01 56995.86 88888.00 2009-12-10 14:01:27.266 344 13151.87 553.38 56995.61 88888.00 2009-12-10 14:01:28.266 344 13151.22 553.01 56996.47 88888.00 2009-12-10 14:01:29.266 344 13151.09 553.01 56995.98 88888.00 2009-12-10 14:01:30.266 344 13151.09 553.01 56996.10 88888.00 2009-12-10 14:01:31.266 344 13151.61 553.25 56996.10 88888.00 2009-12-10 14:01:32.266 344 13151.48 553.25 56995.73 88888.00 2009-12-10 14:01:33.266 344 13152.00 553.25 56996.22 88888.00 2009-12-10 14:01:34.266 344 13151.22 553.38 56995.98 88888.00 2009-12-10 14:01:35.266 344 13151.61 552.88 56996.10 88888.00 2009-12-10 14:01:36.266 344 13151.48 553.25 56995.61 88888.00 2009-12-10 14:01:37.266 344 13151.48 553.01 56996.59 88888.00 2009-12-10 14:01:38.266 344 13151.35 553.38 56995.37 88888.00 2009-12-10 14:01:39.266 344 13150.70 553.75 56996.22 88888.00 2009-12-10 14:01:40.266 344 13151.35 553.01 56995.73 88888.00 2009-12-10 14:01:41.266 344 13151.74 553.63 56995.86 88888.00 2009-12-10 14:01:42.266 344 13151.61 553.63 56995.73 88888.00 2009-12-10 14:01:43.266 344 13151.35 553.87 56995.86 88888.00 2009-12-10 14:01:44.266 344 13152.13 553.50 56995.86 88888.00 2009-12-10 14:01:45.266 344 13151.48 554.00 56995.86 88888.00 2009-12-10 14:01:46.266 344 13151.61 554.00 56995.86 88888.00 2009-12-10 14:01:47.266 344 13151.61 553.25 56996.10 88888.00 2009-12-10 14:01:48.266 344 13151.61 553.87 56995.86 88888.00 2009-12-10 14:01:49.266 344 13151.61 553.50 56996.22 88888.00 2009-12-10 14:01:50.266 344 13151.61 553.87 56995.98 88888.00 2009-12-10 14:01:51.266 344 13151.87 554.12 56996.34 88888.00 2009-12-10 14:01:52.266 344 13151.87 553.38 56996.34 88888.00 2009-12-10 14:01:53.266 344 13152.13 554.00 56996.59 88888.00 2009-12-10 14:01:54.266 344 13151.35 554.00 56995.86 88888.00 2009-12-10 14:01:55.266 344 13152.52 553.63 56996.59 88888.00 2009-12-10 14:01:56.266 344 13152.13 554.25 56996.59 88888.00 2009-12-10 14:01:57.266 344 13152.65 553.87 56995.73 88888.00 2009-12-10 14:01:58.266 344 13152.39 554.00 56996.34 88888.00 2009-12-10 14:01:59.266 344 13151.87 553.87 56995.98 88888.00 2009-12-10 14:02:00.266 344 13152.65 553.63 56996.59 88888.00 2009-12-10 14:02:01.266 344 13152.78 553.75 56996.84 88888.00 2009-12-10 14:02:02.266 344 13152.65 553.75 56996.10 88888.00 2009-12-10 14:02:03.266 344 13152.39 553.75 56995.98 88888.00 2009-12-10 14:02:04.266 344 13152.78 554.12 56996.47 88888.00 2009-12-10 14:02:05.266 344 13152.13 554.62 56996.71 88888.00 2009-12-10 14:02:06.266 344 13153.04 553.75 56996.47 88888.00 2009-12-10 14:02:07.266 344 13152.52 553.50 56996.34 88888.00 2009-12-10 14:02:08.266 344 13152.65 553.63 56996.71 88888.00 2009-12-10 14:02:09.266 344 13152.65 554.37 56996.96 88888.00 2009-12-10 14:02:10.266 344 13153.17 553.63 56996.10 88888.00 2009-12-10 14:02:11.266 344 13153.04 553.63 56996.34 88888.00 2009-12-10 14:02:12.266 344 13152.13 553.87 56996.84 88888.00 2009-12-10 14:02:13.266 344 13152.39 553.38 56996.84 88888.00 2009-12-10 14:02:14.266 344 13152.39 553.63 56996.71 88888.00 2009-12-10 14:02:15.266 344 13152.78 553.38 56996.84 88888.00 2009-12-10 14:02:16.266 344 13152.26 553.38 56997.81 88888.00 2009-12-10 14:02:17.266 344 13152.78 553.87 56996.22 88888.00 2009-12-10 14:02:18.266 344 13152.91 554.25 56997.20 88888.00 2009-12-10 14:02:19.266 344 13152.52 552.88 56996.47 88888.00 2009-12-10 14:02:20.266 344 13152.78 553.38 56996.34 88888.00 2009-12-10 14:02:21.266 344 13152.78 554.00 56997.45 88888.00 2009-12-10 14:02:22.266 344 13153.04 553.75 56996.59 88888.00 2009-12-10 14:02:23.266 344 13153.30 554.49 56997.08 88888.00 2009-12-10 14:02:24.266 344 13153.17 553.50 56996.47 88888.00 2009-12-10 14:02:25.266 344 13152.52 554.12 56997.08 88888.00 2009-12-10 14:02:26.266 344 13153.04 553.38 56997.57 88888.00 2009-12-10 14:02:27.266 344 13152.91 553.75 56996.59 88888.00 2009-12-10 14:02:28.266 344 13153.30 553.01 56996.22 88888.00 2009-12-10 14:02:29.266 344 13153.69 554.00 56997.08 88888.00 2009-12-10 14:02:30.266 344 13153.30 553.87 56997.20 88888.00 2009-12-10 14:02:31.266 344 13152.00 553.75 56996.34 88888.00 2009-12-10 14:02:32.266 344 13153.04 553.25 56996.96 88888.00 2009-12-10 14:02:33.266 344 13152.78 553.25 56996.34 88888.00 2009-12-10 14:02:34.266 344 13152.78 553.38 56996.71 88888.00 2009-12-10 14:02:35.266 344 13153.56 553.50 56997.08 88888.00 2009-12-10 14:02:36.266 344 13153.04 553.01 56997.08 88888.00 2009-12-10 14:02:37.266 344 13153.30 553.38 56996.47 88888.00 2009-12-10 14:02:38.266 344 13153.04 553.13 56996.59 88888.00 2009-12-10 14:02:39.266 344 13153.17 553.63 56997.20 88888.00 2009-12-10 14:02:40.266 344 13152.78 553.01 56996.96 88888.00 2009-12-10 14:02:41.266 344 13152.65 553.38 56996.71 88888.00 2009-12-10 14:02:42.266 344 13152.91 552.76 56997.20 88888.00 2009-12-10 14:02:43.266 344 13153.69 552.88 56997.45 88888.00 2009-12-10 14:02:44.266 344 13152.65 553.25 56997.57 88888.00 2009-12-10 14:02:45.266 344 13152.91 553.38 56996.59 88888.00 2009-12-10 14:02:46.266 344 13153.69 553.63 56997.08 88888.00 2009-12-10 14:02:47.266 344 13152.91 553.63 56997.08 88888.00 2009-12-10 14:02:48.266 344 13152.52 553.87 56996.71 88888.00 2009-12-10 14:02:49.266 344 13153.43 553.38 56996.96 88888.00 2009-12-10 14:02:50.266 344 13152.39 553.63 56996.34 88888.00 2009-12-10 14:02:51.266 344 13153.17 553.75 56997.20 88888.00 2009-12-10 14:02:52.266 344 13153.43 553.75 56996.96 88888.00 2009-12-10 14:02:53.266 344 13153.04 553.38 56996.47 88888.00 2009-12-10 14:02:54.266 344 13153.17 553.38 56997.32 88888.00 2009-12-10 14:02:55.266 344 13152.65 553.63 56996.71 88888.00 2009-12-10 14:02:56.266 344 13153.43 553.01 56996.96 88888.00 2009-12-10 14:02:57.266 344 13153.30 553.50 56996.71 88888.00 2009-12-10 14:02:58.266 344 13153.56 554.00 56997.20 88888.00 2009-12-10 14:02:59.266 344 13153.17 553.75 56997.32 88888.00 2009-12-10 14:03:00.266 344 13153.43 553.38 56997.08 88888.00 2009-12-10 14:03:01.266 344 13152.65 553.38 56996.96 88888.00 2009-12-10 14:03:02.266 344 13153.04 553.75 56996.84 88888.00 2009-12-10 14:03:03.266 344 13153.43 554.00 56997.20 88888.00 2009-12-10 14:03:04.266 344 13153.30 553.87 56997.69 88888.00 2009-12-10 14:03:05.266 344 13153.04 553.25 56996.71 88888.00 2009-12-10 14:03:06.266 344 13153.43 553.75 56996.71 88888.00 2009-12-10 14:03:07.266 344 13153.56 553.38 56997.08 88888.00 2009-12-10 14:03:08.266 344 13153.43 553.25 56997.08 88888.00 2009-12-10 14:03:09.266 344 13153.43 553.75 56997.45 88888.00 2009-12-10 14:03:10.266 344 13153.30 553.63 56996.47 88888.00 2009-12-10 14:03:11.266 344 13153.95 553.38 56997.08 88888.00 2009-12-10 14:03:12.266 344 13152.91 554.00 56997.45 88888.00 2009-12-10 14:03:13.266 344 13152.52 553.75 56997.08 88888.00 2009-12-10 14:03:14.266 344 13153.56 553.63 56996.47 88888.00 2009-12-10 14:03:15.266 344 13153.43 553.63 56996.96 88888.00 2009-12-10 14:03:16.266 344 13153.43 553.63 56996.10 88888.00 2009-12-10 14:03:17.266 344 13153.17 553.87 56997.20 88888.00 2009-12-10 14:03:18.266 344 13153.82 553.75 56997.45 88888.00 2009-12-10 14:03:19.266 344 13153.82 554.25 56997.08 88888.00 2009-12-10 14:03:20.266 344 13153.69 553.13 56997.08 88888.00 2009-12-10 14:03:21.266 344 13153.43 554.00 56997.08 88888.00 2009-12-10 14:03:22.266 344 13153.82 553.38 56996.96 88888.00 2009-12-10 14:03:23.266 344 13153.82 553.87 56996.71 88888.00 2009-12-10 14:03:24.266 344 13153.43 553.75 56996.71 88888.00 2009-12-10 14:03:25.266 344 13153.95 554.00 56997.08 88888.00 2009-12-10 14:03:26.266 344 13153.95 553.50 56997.32 88888.00 2009-12-10 14:03:27.266 344 13153.43 553.01 56997.20 88888.00 2009-12-10 14:03:28.266 344 13153.82 553.75 56996.96 88888.00 2009-12-10 14:03:29.266 344 13154.34 553.38 56997.20 88888.00 2009-12-10 14:03:30.266 344 13154.08 554.00 56997.32 88888.00 2009-12-10 14:03:31.266 344 13154.60 553.50 56997.20 88888.00 2009-12-10 14:03:32.266 344 13154.86 553.87 56997.45 88888.00 2009-12-10 14:03:33.266 344 13154.47 553.13 56997.45 88888.00 2009-12-10 14:03:34.266 344 13153.95 553.50 56996.84 88888.00 2009-12-10 14:03:35.266 344 13154.73 554.49 56997.32 88888.00 2009-12-10 14:03:36.266 344 13154.08 553.87 56997.81 88888.00 2009-12-10 14:03:37.266 344 13154.73 553.75 56997.57 88888.00 2009-12-10 14:03:38.266 344 13154.86 553.25 56997.32 88888.00 2009-12-10 14:03:39.266 344 13154.34 553.63 56996.96 88888.00 2009-12-10 14:03:40.266 344 13154.99 554.00 56997.57 88888.00 2009-12-10 14:03:41.266 344 13155.38 553.13 56997.45 88888.00 2009-12-10 14:03:42.266 344 13154.73 554.00 56997.81 88888.00 2009-12-10 14:03:43.266 344 13154.86 553.63 56997.57 88888.00 2009-12-10 14:03:44.266 344 13154.47 553.75 56997.69 88888.00 2009-12-10 14:03:45.266 344 13154.73 553.13 56997.81 88888.00 2009-12-10 14:03:46.266 344 13153.95 553.01 56997.32 88888.00 2009-12-10 14:03:47.266 344 13154.86 553.50 56997.32 88888.00 2009-12-10 14:03:48.266 344 13154.99 553.75 56997.08 88888.00 2009-12-10 14:03:49.266 344 13154.60 552.76 56997.69 88888.00 2009-12-10 14:03:50.266 344 13154.34 553.38 56997.08 88888.00 2009-12-10 14:03:51.266 344 13154.34 553.01 56997.57 88888.00 2009-12-10 14:03:52.266 344 13154.73 554.00 56997.32 88888.00 2009-12-10 14:03:53.266 344 13153.95 553.25 56997.45 88888.00 2009-12-10 14:03:54.266 344 13154.21 553.13 56997.20 88888.00 2009-12-10 14:03:55.266 344 13154.21 553.63 56996.96 88888.00 2009-12-10 14:03:56.266 344 13154.34 552.76 56997.69 88888.00 2009-12-10 14:03:57.266 344 13155.12 553.13 56997.57 88888.00 2009-12-10 14:03:58.266 344 13154.34 553.25 56997.57 88888.00 2009-12-10 14:03:59.266 344 13153.82 553.63 56996.84 88888.00 2009-12-10 14:04:00.266 344 13154.60 553.13 56997.93 88888.00 2009-12-10 14:04:01.266 344 13154.21 553.87 56997.69 88888.00 2009-12-10 14:04:02.266 344 13154.60 553.38 56997.69 88888.00 2009-12-10 14:04:03.266 344 13154.08 553.63 56997.93 88888.00 2009-12-10 14:04:04.266 344 13153.69 553.38 56997.20 88888.00 2009-12-10 14:04:05.266 344 13153.69 552.88 56997.20 88888.00 2009-12-10 14:04:06.266 344 13154.08 553.50 56997.81 88888.00 2009-12-10 14:04:07.266 344 13154.21 553.87 56997.57 88888.00 2009-12-10 14:04:08.266 344 13154.34 553.75 56997.45 88888.00 2009-12-10 14:04:09.266 344 13153.56 553.13 56997.32 88888.00 2009-12-10 14:04:10.266 344 13154.08 553.25 56997.08 88888.00 2009-12-10 14:04:11.266 344 13154.08 553.25 56997.32 88888.00 2009-12-10 14:04:12.266 344 13153.69 552.51 56997.08 88888.00 2009-12-10 14:04:13.266 344 13154.21 553.13 56997.69 88888.00 2009-12-10 14:04:14.266 344 13154.47 553.50 56996.71 88888.00 2009-12-10 14:04:15.266 344 13154.08 553.87 56996.47 88888.00 2009-12-10 14:04:16.266 344 13153.82 553.13 56997.69 88888.00 2009-12-10 14:04:17.266 344 13154.60 552.88 56997.20 88888.00 2009-12-10 14:04:18.266 344 13154.47 553.75 56997.69 88888.00 2009-12-10 14:04:19.266 344 13154.47 553.13 56996.84 88888.00 2009-12-10 14:04:20.266 344 13153.82 553.25 56997.20 88888.00 2009-12-10 14:04:21.266 344 13154.47 553.13 56997.32 88888.00 2009-12-10 14:04:22.266 344 13153.69 553.13 56997.69 88888.00 2009-12-10 14:04:23.266 344 13153.69 553.63 56997.57 88888.00 2009-12-10 14:04:24.266 344 13154.08 553.75 56997.20 88888.00 2009-12-10 14:04:25.266 344 13154.08 553.25 56997.20 88888.00 2009-12-10 14:04:26.266 344 13153.95 553.50 56997.57 88888.00 2009-12-10 14:04:27.266 344 13153.95 553.75 56996.84 88888.00 2009-12-10 14:04:28.266 344 13154.34 553.01 56997.57 88888.00 2009-12-10 14:04:29.266 344 13153.82 553.63 56997.08 88888.00 2009-12-10 14:04:30.266 344 13153.43 553.25 56997.69 88888.00 2009-12-10 14:04:31.266 344 13154.34 553.50 56996.47 88888.00 2009-12-10 14:04:32.266 344 13154.21 553.38 56997.45 88888.00 2009-12-10 14:04:33.266 344 13154.21 553.38 56997.32 88888.00 2009-12-10 14:04:34.266 344 13154.47 553.01 56996.71 88888.00 2009-12-10 14:04:35.266 344 13154.47 553.50 56997.32 88888.00 2009-12-10 14:04:36.266 344 13154.08 553.01 56997.20 88888.00 2009-12-10 14:04:37.266 344 13153.56 553.75 56997.32 88888.00 2009-12-10 14:04:38.266 344 13153.95 554.00 56997.45 88888.00 2009-12-10 14:04:39.266 344 13154.73 553.87 56996.84 88888.00 2009-12-10 14:04:40.266 344 13154.86 552.88 56997.32 88888.00 2009-12-10 14:04:41.266 344 13154.60 553.01 56997.57 88888.00 2009-12-10 14:04:42.266 344 13154.34 553.01 56997.45 88888.00 2009-12-10 14:04:43.266 344 13154.73 553.75 56997.45 88888.00 2009-12-10 14:04:44.266 344 13154.08 553.25 56996.71 88888.00 2009-12-10 14:04:45.266 344 13154.73 553.87 56997.08 88888.00 2009-12-10 14:04:46.266 344 13154.99 553.13 56997.32 88888.00 2009-12-10 14:04:47.266 344 13154.08 553.38 56997.69 88888.00 2009-12-10 14:04:48.266 344 13154.73 553.01 56997.45 88888.00 2009-12-10 14:04:49.266 344 13154.34 554.00 56997.20 88888.00 2009-12-10 14:04:50.266 344 13154.34 553.50 56996.96 88888.00 2009-12-10 14:04:51.266 344 13154.86 553.13 56997.08 88888.00 2009-12-10 14:04:52.266 344 13154.60 553.01 56997.08 88888.00 2009-12-10 14:04:53.266 344 13153.95 553.13 56997.08 88888.00 2009-12-10 14:04:54.266 344 13154.60 553.50 56997.32 88888.00 2009-12-10 14:04:55.266 344 13154.47 552.88 56997.45 88888.00 2009-12-10 14:04:56.266 344 13154.99 553.01 56997.20 88888.00 2009-12-10 14:04:57.266 344 13154.86 553.50 56997.57 88888.00 2009-12-10 14:04:58.266 344 13154.34 553.50 56997.93 88888.00 2009-12-10 14:04:59.266 344 13154.73 553.50 56997.57 88888.00 2009-12-10 14:05:00.266 344 13154.73 553.63 56997.20 88888.00 2009-12-10 14:05:01.266 344 13155.12 553.50 56996.71 88888.00 2009-12-10 14:05:02.266 344 13154.21 553.38 56997.69 88888.00 2009-12-10 14:05:03.266 344 13154.60 553.01 56997.57 88888.00 2009-12-10 14:05:04.266 344 13154.60 553.38 56996.96 88888.00 2009-12-10 14:05:05.266 344 13154.60 552.64 56998.67 88888.00 2009-12-10 14:05:06.266 344 13154.86 553.38 56997.08 88888.00 2009-12-10 14:05:07.266 344 13154.21 553.01 56997.08 88888.00 2009-12-10 14:05:08.266 344 13154.60 552.88 56997.32 88888.00 2009-12-10 14:05:09.266 344 13154.73 553.75 56996.96 88888.00 2009-12-10 14:05:10.266 344 13154.73 553.38 56996.96 88888.00 2009-12-10 14:05:11.266 344 13154.60 553.01 56997.69 88888.00 2009-12-10 14:05:12.266 344 13154.34 552.64 56997.45 88888.00 2009-12-10 14:05:13.266 344 13153.82 553.13 56997.69 88888.00 2009-12-10 14:05:14.266 344 13154.08 553.13 56997.57 88888.00 2009-12-10 14:05:15.266 344 13154.73 553.75 56997.20 88888.00 2009-12-10 14:05:16.266 344 13154.21 553.63 56996.84 88888.00 2009-12-10 14:05:17.266 344 13154.34 553.63 56997.93 88888.00 2009-12-10 14:05:18.266 344 13154.34 552.88 56997.93 88888.00 2009-12-10 14:05:19.266 344 13154.86 552.76 56997.20 88888.00 2009-12-10 14:05:20.266 344 13153.95 553.13 56997.69 88888.00 2009-12-10 14:05:21.266 344 13154.21 553.01 56996.96 88888.00 2009-12-10 14:05:22.266 344 13154.73 553.50 56997.08 88888.00 2009-12-10 14:05:23.266 344 13154.47 553.25 56997.69 88888.00 2009-12-10 14:05:24.266 344 13153.82 552.88 56997.81 88888.00 2009-12-10 14:05:25.266 344 13154.21 553.01 56996.71 88888.00 2009-12-10 14:05:26.266 344 13154.47 553.25 56997.32 88888.00 2009-12-10 14:05:27.266 344 13154.86 553.01 56997.20 88888.00 2009-12-10 14:05:28.266 344 13154.08 553.63 56997.20 88888.00 2009-12-10 14:05:29.266 344 13154.60 553.63 56997.45 88888.00 2009-12-10 14:05:30.266 344 13154.34 553.01 56997.32 88888.00 2009-12-10 14:05:31.266 344 13153.95 553.25 56997.69 88888.00 2009-12-10 14:05:32.266 344 13154.86 553.25 56997.08 88888.00 2009-12-10 14:05:33.266 344 13154.86 553.63 56997.81 88888.00 2009-12-10 14:05:34.266 344 13154.60 553.38 56997.32 88888.00 2009-12-10 14:05:35.266 344 13154.86 553.13 56997.08 88888.00 2009-12-10 14:05:36.266 344 13154.60 553.50 56997.32 88888.00 2009-12-10 14:05:37.266 344 13154.60 553.38 56996.96 88888.00 2009-12-10 14:05:38.266 344 13155.12 553.38 56997.20 88888.00 2009-12-10 14:05:39.266 344 13154.73 553.01 56997.08 88888.00 2009-12-10 14:05:40.266 344 13154.34 552.88 56997.69 88888.00 2009-12-10 14:05:41.265 344 13154.34 552.88 56997.32 88888.00 2009-12-10 14:05:42.265 344 13154.60 553.25 56996.71 88888.00 2009-12-10 14:05:43.265 344 13154.21 553.38 56997.08 88888.00 2009-12-10 14:05:44.265 344 13154.21 553.13 56996.96 88888.00 2009-12-10 14:05:45.265 344 13154.34 552.88 56996.34 88888.00 2009-12-10 14:05:46.265 344 13154.47 552.88 56997.08 88888.00 2009-12-10 14:05:47.265 344 13154.08 552.64 56996.96 88888.00 2009-12-10 14:05:48.265 344 13154.21 552.39 56997.45 88888.00 2009-12-10 14:05:49.265 344 13154.73 553.01 56997.08 88888.00 2009-12-10 14:05:50.265 344 13154.08 552.64 56996.59 88888.00 2009-12-10 14:05:51.265 344 13154.73 552.76 56997.57 88888.00 2009-12-10 14:05:52.265 344 13154.34 553.75 56997.20 88888.00 2009-12-10 14:05:53.265 344 13154.47 552.51 56996.71 88888.00 2009-12-10 14:05:54.265 344 13154.47 553.01 56996.96 88888.00 2009-12-10 14:05:55.265 344 13154.60 553.38 56997.45 88888.00 2009-12-10 14:05:56.265 344 13154.08 552.51 56997.69 88888.00 2009-12-10 14:05:57.265 344 13154.34 552.76 56996.71 88888.00 2009-12-10 14:05:58.265 344 13154.73 552.88 56997.45 88888.00 2009-12-10 14:05:59.265 344 13153.95 553.25 56996.96 88888.00 2009-12-10 14:06:00.265 344 13154.47 552.64 56996.96 88888.00 2009-12-10 14:06:01.265 344 13154.60 552.64 56997.93 88888.00 2009-12-10 14:06:02.265 344 13155.12 553.01 56997.20 88888.00 2009-12-10 14:06:03.265 344 13154.73 552.88 56997.20 88888.00 2009-12-10 14:06:04.265 344 13153.69 553.38 56997.81 88888.00 2009-12-10 14:06:05.265 344 13153.82 553.63 56997.57 88888.00 2009-12-10 14:06:06.265 344 13154.34 552.88 56996.84 88888.00 2009-12-10 14:06:07.265 344 13154.21 553.38 56997.32 88888.00 2009-12-10 14:06:08.265 344 13153.82 553.50 56997.08 88888.00 2009-12-10 14:06:09.265 344 13154.60 553.13 56996.71 88888.00 2009-12-10 14:06:10.265 344 13154.47 553.13 56997.81 88888.00 2009-12-10 14:06:11.265 344 13154.47 553.01 56996.96 88888.00 2009-12-10 14:06:12.265 344 13154.34 552.76 56997.45 88888.00 2009-12-10 14:06:13.265 344 13154.21 553.01 56997.08 88888.00 2009-12-10 14:06:14.265 344 13154.08 553.25 56996.47 88888.00 2009-12-10 14:06:15.265 344 13154.08 553.01 56997.08 88888.00 2009-12-10 14:06:16.265 344 13154.73 553.50 56996.96 88888.00 2009-12-10 14:06:17.265 344 13154.47 553.38 56996.34 88888.00 2009-12-10 14:06:18.265 344 13154.08 553.38 56996.84 88888.00 2009-12-10 14:06:19.265 344 13154.21 553.13 56996.59 88888.00 2009-12-10 14:06:20.265 344 13154.08 553.01 56997.45 88888.00 2009-12-10 14:06:21.265 344 13153.95 553.25 56996.47 88888.00 2009-12-10 14:06:22.265 344 13154.34 552.14 56996.84 88888.00 2009-12-10 14:06:23.265 344 13154.21 552.88 56997.20 88888.00 2009-12-10 14:06:24.265 344 13153.82 553.25 56996.71 88888.00 2009-12-10 14:06:25.265 344 13154.08 553.38 56997.45 88888.00 2009-12-10 14:06:26.265 344 13153.30 553.01 56996.84 88888.00 2009-12-10 14:06:27.265 344 13153.17 552.39 56996.96 88888.00 2009-12-10 14:06:28.265 344 13154.21 552.26 56996.22 88888.00 2009-12-10 14:06:29.265 344 13154.47 552.76 56997.08 88888.00 2009-12-10 14:06:30.265 344 13153.69 553.25 56996.71 88888.00 2009-12-10 14:06:31.265 344 13154.08 552.88 56997.08 88888.00 2009-12-10 14:06:32.265 344 13154.08 553.38 56996.59 88888.00 2009-12-10 14:06:33.265 344 13153.95 552.88 56997.08 88888.00 2009-12-10 14:06:34.265 344 13153.56 553.38 56996.59 88888.00 2009-12-10 14:06:35.265 344 13153.69 552.76 56996.59 88888.00 2009-12-10 14:06:36.265 344 13154.21 553.25 56996.71 88888.00 2009-12-10 14:06:37.265 344 13153.04 553.25 56996.22 88888.00 2009-12-10 14:06:38.265 344 13153.95 553.50 56997.08 88888.00 2009-12-10 14:06:39.265 344 13154.21 553.50 56996.71 88888.00 2009-12-10 14:06:40.265 344 13153.82 553.01 56996.47 88888.00 2009-12-10 14:06:41.265 344 13153.95 552.76 56997.45 88888.00 2009-12-10 14:06:42.265 344 13153.56 553.50 56996.84 88888.00 2009-12-10 14:06:43.265 344 13154.47 553.38 56996.34 88888.00 2009-12-10 14:06:44.265 344 13153.95 553.01 56997.08 88888.00 2009-12-10 14:06:45.265 344 13154.21 553.38 56996.47 88888.00 2009-12-10 14:06:46.265 344 13153.56 552.64 56996.71 88888.00 2009-12-10 14:06:47.265 344 13154.34 552.76 56996.59 88888.00 2009-12-10 14:06:48.265 344 13153.56 553.63 56996.96 88888.00 2009-12-10 14:06:49.265 344 13154.21 553.01 56996.22 88888.00 2009-12-10 14:06:50.265 344 13153.95 552.88 56996.10 88888.00 2009-12-10 14:06:51.265 344 13154.08 552.64 56996.71 88888.00 2009-12-10 14:06:52.265 344 13154.21 552.76 56996.22 88888.00 2009-12-10 14:06:53.265 344 13153.82 553.01 56996.34 88888.00 2009-12-10 14:06:54.265 344 13154.08 552.88 56996.10 88888.00 2009-12-10 14:06:55.265 344 13153.43 553.01 56996.22 88888.00 2009-12-10 14:06:56.265 344 13153.17 553.25 56996.34 88888.00 2009-12-10 14:06:57.265 344 13154.21 553.38 56997.32 88888.00 2009-12-10 14:06:58.265 344 13153.82 552.76 56996.59 88888.00 2009-12-10 14:06:59.265 344 13153.95 552.88 56996.96 88888.00 2009-12-10 14:07:00.265 344 13154.21 552.51 56996.22 88888.00 2009-12-10 14:07:01.265 344 13154.60 552.88 56996.71 88888.00 2009-12-10 14:07:02.265 344 13153.69 553.13 56996.22 88888.00 2009-12-10 14:07:03.265 344 13153.82 552.88 56996.84 88888.00 2009-12-10 14:07:04.265 344 13153.95 552.64 56996.84 88888.00 2009-12-10 14:07:05.265 344 13154.08 552.51 56996.47 88888.00 2009-12-10 14:07:06.265 344 13154.08 553.38 56996.59 88888.00 2009-12-10 14:07:07.265 344 13153.82 552.64 56997.32 88888.00 2009-12-10 14:07:08.265 344 13153.69 552.64 56996.47 88888.00 2009-12-10 14:07:09.265 344 13154.21 552.64 56996.96 88888.00 2009-12-10 14:07:10.265 344 13153.04 552.76 56996.22 88888.00 2009-12-10 14:07:11.265 344 13153.95 552.26 56996.34 88888.00 2009-12-10 14:07:12.265 344 13154.21 552.14 56996.71 88888.00 2009-12-10 14:07:13.265 344 13154.47 552.14 56996.59 88888.00 2009-12-10 14:07:14.265 344 13154.21 552.51 56996.22 88888.00 2009-12-10 14:07:15.265 344 13154.08 552.26 56996.71 88888.00 2009-12-10 14:07:16.265 344 13153.82 553.25 56996.84 88888.00 2009-12-10 14:07:17.265 344 13153.95 553.13 56996.47 88888.00 2009-12-10 14:07:18.265 344 13153.69 552.64 56996.71 88888.00 2009-12-10 14:07:19.265 344 13153.82 552.14 56997.08 88888.00 2009-12-10 14:07:20.265 344 13153.95 552.64 56996.34 88888.00 2009-12-10 14:07:21.265 344 13154.08 552.64 56996.22 88888.00 2009-12-10 14:07:22.265 344 13153.17 552.88 56996.22 88888.00 2009-12-10 14:07:23.265 344 13153.95 552.76 56996.22 88888.00 2009-12-10 14:07:24.265 344 13153.82 553.01 56996.96 88888.00 2009-12-10 14:07:25.265 344 13154.08 552.39 56996.22 88888.00 2009-12-10 14:07:26.265 344 13153.04 552.76 56996.71 88888.00 2009-12-10 14:07:27.265 344 13153.69 553.13 56996.96 88888.00 2009-12-10 14:07:28.265 344 13153.82 552.64 56997.08 88888.00 2009-12-10 14:07:29.265 344 13153.43 552.76 56996.34 88888.00 2009-12-10 14:07:30.265 344 13153.69 552.88 56996.47 88888.00 2009-12-10 14:07:31.265 344 13154.08 553.38 56996.10 88888.00 2009-12-10 14:07:32.265 344 13153.82 552.64 56996.96 88888.00 2009-12-10 14:07:33.265 344 13154.08 552.76 56997.57 88888.00 2009-12-10 14:07:34.265 344 13153.95 552.64 56996.34 88888.00 2009-12-10 14:07:35.265 344 13153.04 552.64 56996.84 88888.00 2009-12-10 14:07:36.265 344 13153.69 552.51 56997.08 88888.00 2009-12-10 14:07:37.265 344 13153.69 553.13 56996.34 88888.00 2009-12-10 14:07:38.265 344 13152.91 553.13 56997.20 88888.00 2009-12-10 14:07:39.265 344 13153.69 552.76 56996.59 88888.00 2009-12-10 14:07:40.265 344 13153.82 552.76 56996.34 88888.00 2009-12-10 14:07:41.265 344 13153.69 552.76 56996.71 88888.00 2009-12-10 14:07:42.265 344 13154.47 553.01 56996.59 88888.00 2009-12-10 14:07:43.265 344 13153.69 552.26 56996.59 88888.00 2009-12-10 14:07:44.265 344 13153.43 552.39 56996.71 88888.00 2009-12-10 14:07:45.265 344 13153.69 552.76 56996.96 88888.00 2009-12-10 14:07:46.265 344 13154.08 552.39 56996.84 88888.00 2009-12-10 14:07:47.265 344 13153.69 552.64 56996.34 88888.00 2009-12-10 14:07:48.265 344 13153.04 551.64 56997.32 88888.00 2009-12-10 14:07:49.265 344 13153.82 552.39 56996.96 88888.00 2009-12-10 14:07:50.265 344 13153.95 552.39 56996.34 88888.00 2009-12-10 14:07:51.265 344 13153.30 552.88 56997.20 88888.00 2009-12-10 14:07:52.265 344 13153.69 552.76 56995.98 88888.00 2009-12-10 14:07:53.265 344 13153.43 552.51 56996.71 88888.00 2009-12-10 14:07:54.265 344 13153.04 552.51 56996.96 88888.00 2009-12-10 14:07:55.265 344 13152.39 552.26 56996.22 88888.00 2009-12-10 14:07:56.265 344 13153.30 552.26 56996.59 88888.00 2009-12-10 14:07:57.265 344 13153.17 552.02 56996.22 88888.00 2009-12-10 14:07:58.265 344 13153.69 551.64 56996.96 88888.00 2009-12-10 14:07:59.265 344 13153.69 552.88 56996.96 88888.00 2009-12-10 14:08:00.265 344 13153.17 552.14 56996.34 88888.00 2009-12-10 14:08:01.265 344 13153.69 552.51 56996.96 88888.00 2009-12-10 14:08:02.265 344 13153.04 552.39 56996.34 88888.00 2009-12-10 14:08:03.265 344 13153.17 552.26 56996.71 88888.00 2009-12-10 14:08:04.265 344 13153.43 552.88 56995.86 88888.00 2009-12-10 14:08:05.265 344 13153.95 552.02 56996.71 88888.00 2009-12-10 14:08:06.265 344 13153.56 551.64 56996.71 88888.00 2009-12-10 14:08:07.265 344 13153.30 552.76 56996.34 88888.00 2009-12-10 14:08:08.265 344 13153.69 552.26 56996.47 88888.00 2009-12-10 14:08:09.265 344 13153.30 552.02 56997.32 88888.00 2009-12-10 14:08:10.265 344 13152.78 552.14 56995.98 88888.00 2009-12-10 14:08:11.265 344 13153.43 552.51 56996.71 88888.00 2009-12-10 14:08:12.265 344 13153.30 552.51 56996.59 88888.00 2009-12-10 14:08:13.265 344 13153.04 552.51 56996.47 88888.00 2009-12-10 14:08:14.265 344 13153.30 553.63 56996.71 88888.00 2009-12-10 14:08:15.265 344 13153.69 552.51 56996.34 88888.00 2009-12-10 14:08:16.265 344 13153.69 552.39 56995.61 88888.00 2009-12-10 14:08:17.265 344 13153.43 551.89 56996.71 88888.00 2009-12-10 14:08:18.265 344 13153.95 552.76 56996.59 88888.00 2009-12-10 14:08:19.265 344 13154.08 552.76 56996.96 88888.00 2009-12-10 14:08:20.265 344 13153.43 552.26 56996.10 88888.00 2009-12-10 14:08:21.265 344 13153.56 551.77 56996.22 88888.00 2009-12-10 14:08:22.265 344 13154.34 552.26 56996.71 88888.00 2009-12-10 14:08:23.265 344 13153.95 552.64 56996.34 88888.00 2009-12-10 14:08:24.265 344 13153.69 551.40 56996.47 88888.00 2009-12-10 14:08:25.265 344 13153.82 551.89 56996.59 88888.00 2009-12-10 14:08:26.265 344 13153.56 552.76 56996.22 88888.00 2009-12-10 14:08:27.265 344 13154.08 553.25 56996.34 88888.00 2009-12-10 14:08:28.265 344 13153.69 552.39 56996.22 88888.00 2009-12-10 14:08:29.265 344 13153.95 552.39 56996.59 88888.00 2009-12-10 14:08:30.265 344 13154.08 552.02 56996.47 88888.00 2009-12-10 14:08:31.265 344 13154.21 552.39 56996.47 88888.00 2009-12-10 14:08:32.265 344 13153.56 552.26 56997.57 88888.00 2009-12-10 14:08:33.265 344 13153.17 552.51 56996.59 88888.00 2009-12-10 14:08:34.265 344 13153.56 552.39 56996.71 88888.00 2009-12-10 14:08:35.265 344 13153.30 551.89 56996.59 88888.00 2009-12-10 14:08:36.265 344 13154.08 552.02 56996.84 88888.00 2009-12-10 14:08:37.265 344 13153.17 552.64 56996.47 88888.00 2009-12-10 14:08:38.265 344 13153.43 551.89 56996.22 88888.00 2009-12-10 14:08:39.265 344 13153.82 552.14 56996.34 88888.00 2009-12-10 14:08:40.265 344 13153.69 552.51 56996.59 88888.00 2009-12-10 14:08:41.265 344 13153.43 552.02 56996.59 88888.00 2009-12-10 14:08:42.265 344 13153.30 551.89 56996.59 88888.00 2009-12-10 14:08:43.265 344 13153.43 552.26 56996.22 88888.00 2009-12-10 14:08:44.265 344 13153.69 552.39 56996.34 88888.00 2009-12-10 14:08:45.265 344 13152.78 552.02 56996.84 88888.00 2009-12-10 14:08:46.265 344 13153.69 552.26 56996.59 88888.00 2009-12-10 14:08:47.265 344 13153.17 551.52 56996.22 88888.00 2009-12-10 14:08:48.265 344 13152.91 551.89 56997.20 88888.00 2009-12-10 14:08:49.265 344 13153.56 551.15 56996.71 88888.00 2009-12-10 14:08:50.265 344 13153.17 551.15 56996.71 88888.00 2009-12-10 14:08:51.265 344 13153.30 552.02 56996.47 88888.00 2009-12-10 14:08:52.265 344 13152.78 552.02 56996.59 88888.00 2009-12-10 14:08:53.265 344 13152.78 551.64 56996.47 88888.00 2009-12-10 14:08:54.265 344 13153.17 552.02 56996.71 88888.00 2009-12-10 14:08:55.265 344 13153.30 552.26 56997.45 88888.00 2009-12-10 14:08:56.265 344 13152.91 552.02 56995.98 88888.00 2009-12-10 14:08:57.265 344 13152.39 551.52 56996.47 88888.00 2009-12-10 14:08:58.265 344 13152.52 552.26 56995.98 88888.00 2009-12-10 14:08:59.265 344 13152.91 551.77 56996.47 88888.00 2009-12-10 14:09:00.265 344 13152.39 552.39 56996.71 88888.00 2009-12-10 14:09:01.265 344 13153.17 552.02 56995.98 88888.00 2009-12-10 14:09:02.265 344 13152.52 552.02 56996.84 88888.00 2009-12-10 14:09:03.265 344 13153.04 551.89 56996.34 88888.00 2009-12-10 14:09:04.265 344 13153.30 552.39 56996.34 88888.00 2009-12-10 14:09:05.265 344 13152.65 551.64 56996.22 88888.00 2009-12-10 14:09:06.265 344 13152.65 552.26 56996.71 88888.00 2009-12-10 14:09:07.265 344 13152.78 552.14 56995.49 88888.00 2009-12-10 14:09:08.265 344 13152.91 552.14 56995.73 88888.00 2009-12-10 14:09:09.265 344 13153.17 552.14 56996.47 88888.00 2009-12-10 14:09:10.265 344 13152.91 552.39 56996.59 88888.00 2009-12-10 14:09:11.265 344 13153.56 552.14 56996.71 88888.00 2009-12-10 14:09:12.265 344 13152.39 552.39 56995.73 88888.00 2009-12-10 14:09:13.265 344 13152.91 551.89 56996.34 88888.00 2009-12-10 14:09:14.265 344 13153.30 552.26 56996.47 88888.00 2009-12-10 14:09:15.265 344 13153.56 551.77 56996.10 88888.00 2009-12-10 14:09:16.265 344 13153.17 552.14 56996.10 88888.00 2009-12-10 14:09:17.265 344 13152.78 552.14 56995.86 88888.00 2009-12-10 14:09:18.265 344 13152.91 551.64 56995.98 88888.00 2009-12-10 14:09:19.265 344 13153.43 552.26 56995.86 88888.00 2009-12-10 14:09:20.265 344 13152.65 552.39 56996.22 88888.00 2009-12-10 14:09:21.265 344 13153.69 552.14 56996.59 88888.00 2009-12-10 14:09:22.265 344 13153.30 551.77 56996.34 88888.00 2009-12-10 14:09:23.265 344 13153.04 551.64 56996.47 88888.00 2009-12-10 14:09:24.265 344 13153.56 552.26 56996.71 88888.00 2009-12-10 14:09:25.265 344 13153.30 551.40 56995.73 88888.00 2009-12-10 14:09:26.265 344 13154.21 552.39 56996.59 88888.00 2009-12-10 14:09:27.265 344 13154.60 551.89 56996.71 88888.00 2009-12-10 14:09:28.265 344 13153.43 551.77 56996.59 88888.00 2009-12-10 14:09:29.265 344 13153.43 552.26 56996.22 88888.00 2009-12-10 14:09:30.265 344 13153.82 551.64 56996.59 88888.00 2009-12-10 14:09:31.265 344 13154.08 551.89 56996.47 88888.00 2009-12-10 14:09:32.265 344 13153.30 552.02 56996.34 88888.00 2009-12-10 14:09:33.265 344 13153.30 551.64 56995.98 88888.00 2009-12-10 14:09:34.265 344 13153.17 551.64 56997.20 88888.00 2009-12-10 14:09:35.265 344 13153.17 551.27 56996.96 88888.00 2009-12-10 14:09:36.265 344 13153.17 551.89 56996.71 88888.00 2009-12-10 14:09:37.265 344 13153.95 551.27 56995.98 88888.00 2009-12-10 14:09:38.265 344 13153.82 551.40 56996.59 88888.00 2009-12-10 14:09:39.265 344 13153.43 551.15 56996.59 88888.00 2009-12-10 14:09:40.265 344 13153.17 552.02 56996.22 88888.00 2009-12-10 14:09:41.265 344 13153.30 551.64 56996.22 88888.00 2009-12-10 14:09:42.265 344 13153.17 550.90 56997.08 88888.00 2009-12-10 14:09:43.265 344 13153.95 551.15 56996.47 88888.00 2009-12-10 14:09:44.265 344 13153.82 551.52 56996.47 88888.00 2009-12-10 14:09:45.265 344 13153.95 550.90 56996.71 88888.00 2009-12-10 14:09:46.265 344 13153.82 551.40 56996.59 88888.00 2009-12-10 14:09:47.265 344 13152.91 551.40 56996.34 88888.00 2009-12-10 14:09:48.265 344 13153.56 551.27 56996.10 88888.00 2009-12-10 14:09:49.265 344 13152.78 551.15 56995.73 88888.00 2009-12-10 14:09:50.265 344 13152.78 551.15 56995.73 88888.00 2009-12-10 14:09:51.265 344 13153.04 551.64 56996.34 88888.00 2009-12-10 14:09:52.265 344 13153.82 551.40 56996.34 88888.00 2009-12-10 14:09:53.265 344 13152.78 551.52 56996.34 88888.00 2009-12-10 14:09:54.265 344 13153.17 551.40 56996.34 88888.00 2009-12-10 14:09:55.265 344 13152.65 552.14 56996.84 88888.00 2009-12-10 14:09:56.265 344 13152.91 551.64 56995.86 88888.00 2009-12-10 14:09:57.265 344 13153.04 551.15 56996.71 88888.00 2009-12-10 14:09:58.265 344 13153.17 551.27 56996.22 88888.00 2009-12-10 14:09:59.265 344 13152.91 551.40 56996.71 88888.00 2009-12-10 14:10:00.265 344 13152.91 551.40 56996.47 88888.00 2009-12-10 14:10:01.265 344 13152.52 551.64 56996.22 88888.00 2009-12-10 14:10:02.265 344 13153.43 550.78 56996.34 88888.00 2009-12-10 14:10:03.265 344 13152.91 551.27 56996.47 88888.00 2009-12-10 14:10:04.265 344 13152.65 551.27 56996.22 88888.00 2009-12-10 14:10:05.265 344 13153.04 552.26 56996.10 88888.00 2009-12-10 14:10:06.265 344 13152.39 551.64 56996.71 88888.00 2009-12-10 14:10:07.265 344 13152.52 551.89 56996.71 88888.00 2009-12-10 14:10:08.265 344 13152.65 551.89 56995.49 88888.00 2009-12-10 14:10:09.265 344 13152.65 551.77 56996.22 88888.00 2009-12-10 14:10:10.265 344 13152.78 551.77 56995.98 88888.00 2009-12-10 14:10:11.265 344 13152.39 551.40 56996.59 88888.00 2009-12-10 14:10:12.265 344 13152.52 551.40 56996.59 88888.00 2009-12-10 14:10:13.265 344 13152.26 551.77 56995.86 88888.00 2009-12-10 14:10:14.265 344 13152.78 551.52 56996.22 88888.00 2009-12-10 14:10:15.265 344 13152.78 551.89 56996.84 88888.00 2009-12-10 14:10:16.265 344 13152.78 551.89 56996.22 88888.00 2009-12-10 14:10:17.265 344 13152.13 551.52 56996.84 88888.00 2009-12-10 14:10:18.265 344 13152.26 551.77 56996.59 88888.00 2009-12-10 14:10:19.265 344 13152.26 551.40 56995.98 88888.00 2009-12-10 14:10:20.265 344 13152.65 551.89 56996.10 88888.00 2009-12-10 14:10:21.265 344 13153.30 550.90 56996.34 88888.00 2009-12-10 14:10:22.265 344 13152.52 551.03 56996.59 88888.00 2009-12-10 14:10:23.265 344 13153.04 551.27 56996.47 88888.00 2009-12-10 14:10:24.265 344 13153.17 551.03 56996.34 88888.00 2009-12-10 14:10:25.265 344 13152.65 551.52 56996.34 88888.00 2009-12-10 14:10:26.265 344 13152.78 551.40 56995.49 88888.00 2009-12-10 14:10:27.265 344 13152.65 551.27 56996.47 88888.00 2009-12-10 14:10:28.265 344 13153.17 552.02 56995.98 88888.00 2009-12-10 14:10:29.265 344 13152.78 551.89 56995.86 88888.00 2009-12-10 14:10:30.265 344 13152.78 550.90 56995.86 88888.00 2009-12-10 14:10:31.265 344 13153.17 551.52 56997.08 88888.00 2009-12-10 14:10:32.265 344 13153.17 551.64 56996.47 88888.00 2009-12-10 14:10:33.265 344 13153.43 552.26 56995.86 88888.00 2009-12-10 14:10:34.265 344 13153.43 551.77 56996.34 88888.00 2009-12-10 14:10:35.265 344 13153.04 551.64 56996.10 88888.00 2009-12-10 14:10:36.265 344 13153.17 551.77 56996.71 88888.00 2009-12-10 14:10:37.265 344 13152.78 551.64 56996.59 88888.00 2009-12-10 14:10:38.265 344 13153.56 551.27 56995.98 88888.00 2009-12-10 14:10:39.265 344 13153.17 550.90 56995.98 88888.00 2009-12-10 14:10:40.265 344 13152.39 551.64 56996.47 88888.00 2009-12-10 14:10:41.265 344 13153.56 551.77 56995.98 88888.00 2009-12-10 14:10:42.265 344 13153.04 551.15 56996.22 88888.00 2009-12-10 14:10:43.265 344 13152.91 551.15 56995.98 88888.00 2009-12-10 14:10:44.265 344 13152.65 551.40 56996.47 88888.00 2009-12-10 14:10:45.265 344 13152.91 551.27 56996.10 88888.00 2009-12-10 14:10:46.265 344 13152.52 551.03 56996.22 88888.00 2009-12-10 14:10:47.265 344 13153.17 550.90 56996.10 88888.00 2009-12-10 14:10:48.265 344 13153.43 551.40 56996.84 88888.00 2009-12-10 14:10:49.265 344 13152.39 551.15 56995.86 88888.00 2009-12-10 14:10:50.265 344 13152.78 551.03 56995.86 88888.00 2009-12-10 14:10:51.265 344 13152.65 551.03 56995.49 88888.00 2009-12-10 14:10:52.265 344 13152.26 551.03 56995.73 88888.00 2009-12-10 14:10:53.265 344 13152.39 551.03 56995.98 88888.00 2009-12-10 14:10:54.265 344 13152.91 550.90 56996.47 88888.00 2009-12-10 14:10:55.265 344 13153.04 551.27 56996.47 88888.00 2009-12-10 14:10:56.265 344 13152.65 551.03 56995.86 88888.00 2009-12-10 14:10:57.265 344 13152.65 551.64 56996.47 88888.00 2009-12-10 14:10:58.265 344 13152.65 550.90 56995.61 88888.00 2009-12-10 14:10:59.265 344 13152.91 550.90 56995.61 88888.00 2009-12-10 14:11:00.265 344 13152.39 551.40 56996.10 88888.00 2009-12-10 14:11:01.265 344 13152.78 551.27 56995.73 88888.00 2009-12-10 14:11:02.265 344 13152.52 551.77 56995.73 88888.00 2009-12-10 14:11:03.265 344 13152.65 551.03 56995.98 88888.00 2009-12-10 14:11:04.265 344 13152.26 550.90 56996.22 88888.00 2009-12-10 14:11:05.265 344 13152.78 551.03 56995.98 88888.00 2009-12-10 14:11:06.265 344 13152.78 551.15 56995.86 88888.00 2009-12-10 14:11:07.265 344 13152.39 551.15 56995.61 88888.00 2009-12-10 14:11:08.265 344 13152.00 551.27 56996.47 88888.00 2009-12-10 14:11:09.265 344 13152.78 550.78 56995.73 88888.00 2009-12-10 14:11:10.265 344 13152.65 551.27 56995.61 88888.00 2009-12-10 14:11:11.265 344 13152.39 551.27 56996.34 88888.00 2009-12-10 14:11:12.265 344 13152.39 551.40 56996.22 88888.00 2009-12-10 14:11:13.265 344 13152.52 551.64 56996.10 88888.00 2009-12-10 14:11:14.265 344 13152.39 551.77 56995.86 88888.00 2009-12-10 14:11:15.265 344 13152.78 551.40 56995.61 88888.00 2009-12-10 14:11:16.265 344 13152.39 551.40 56995.98 88888.00 2009-12-10 14:11:17.265 344 13152.39 551.40 56996.34 88888.00 2009-12-10 14:11:18.265 344 13151.74 551.27 56995.98 88888.00 2009-12-10 14:11:19.265 344 13152.26 551.77 56996.10 88888.00 2009-12-10 14:11:20.265 344 13152.65 551.64 56996.22 88888.00 2009-12-10 14:11:21.265 344 13153.04 550.90 56995.86 88888.00 2009-12-10 14:11:22.265 344 13152.52 551.89 56995.73 88888.00 2009-12-10 14:11:23.265 344 13152.52 551.52 56996.10 88888.00 2009-12-10 14:11:24.265 344 13152.52 551.52 56995.61 88888.00 2009-12-10 14:11:25.265 344 13152.00 551.64 56996.47 88888.00 2009-12-10 14:11:26.265 344 13152.78 551.64 56996.22 88888.00 2009-12-10 14:11:27.265 344 13152.91 551.15 56995.73 88888.00 2009-12-10 14:11:28.265 344 13152.00 551.27 56995.86 88888.00 2009-12-10 14:11:29.265 344 13153.43 551.64 56995.98 88888.00 2009-12-10 14:11:30.265 344 13153.17 551.89 56995.73 88888.00 2009-12-10 14:11:31.265 344 13152.91 551.52 56995.86 88888.00 2009-12-10 14:11:32.265 344 13152.52 551.77 56996.10 88888.00 2009-12-10 14:11:33.265 344 13153.04 551.64 56996.47 88888.00 2009-12-10 14:11:34.265 344 13153.17 552.02 56995.12 88888.00 2009-12-10 14:11:35.265 344 13153.56 551.77 56995.73 88888.00 2009-12-10 14:11:36.265 344 13152.78 551.77 56996.47 88888.00 2009-12-10 14:11:37.265 344 13152.65 552.51 56995.98 88888.00 2009-12-10 14:11:38.265 344 13152.78 551.77 56995.73 88888.00 2009-12-10 14:11:39.265 344 13153.30 551.89 56995.86 88888.00 2009-12-10 14:11:40.265 344 13153.04 552.14 56995.98 88888.00 2009-12-10 14:11:41.265 344 13152.91 552.02 56995.98 88888.00 2009-12-10 14:11:42.265 344 13152.52 551.27 56996.22 88888.00 2009-12-10 14:11:43.265 344 13153.04 552.39 56996.59 88888.00 2009-12-10 14:11:44.265 344 13153.43 551.40 56995.98 88888.00 2009-12-10 14:11:45.265 344 13153.04 551.64 56996.22 88888.00 2009-12-10 14:11:46.265 344 13153.30 552.26 56995.98 88888.00 2009-12-10 14:11:47.265 344 13152.78 552.02 56995.73 88888.00 2009-12-10 14:11:48.265 344 13153.17 551.52 56995.98 88888.00 2009-12-10 14:11:49.265 344 13153.69 551.77 56996.47 88888.00 2009-12-10 14:11:50.265 344 13153.17 551.40 56996.10 88888.00 2009-12-10 14:11:51.265 344 13153.17 552.02 56995.86 88888.00 2009-12-10 14:11:52.265 344 13153.30 551.40 56996.59 88888.00 2009-12-10 14:11:53.265 344 13152.52 551.77 56996.10 88888.00 2009-12-10 14:11:54.265 344 13153.30 552.02 56995.98 88888.00 2009-12-10 14:11:55.265 344 13153.04 551.89 56995.98 88888.00 2009-12-10 14:11:56.265 344 13153.04 550.78 56996.22 88888.00 2009-12-10 14:11:57.265 344 13153.04 551.89 56996.34 88888.00 2009-12-10 14:11:58.265 344 13152.52 551.77 56996.34 88888.00 2009-12-10 14:11:59.265 344 13152.91 551.40 56995.98 88888.00 2009-12-10 14:12:00.265 344 13153.17 551.27 56996.47 88888.00 2009-12-10 14:12:01.265 344 13152.91 551.77 56996.34 88888.00 2009-12-10 14:12:02.265 344 13152.13 551.27 56995.73 88888.00 2009-12-10 14:12:03.265 344 13153.17 551.40 56996.47 88888.00 2009-12-10 14:12:04.265 344 13152.91 552.02 56996.71 88888.00 2009-12-10 14:12:05.265 344 13153.04 551.15 56995.98 88888.00 2009-12-10 14:12:06.265 344 13153.17 551.15 56995.73 88888.00 2009-12-10 14:12:07.265 344 13152.39 552.14 56996.10 88888.00 2009-12-10 14:12:08.265 344 13152.26 551.77 56996.10 88888.00 2009-12-10 14:12:09.265 344 13152.91 551.27 56996.96 88888.00 2009-12-10 14:12:10.265 344 13152.39 552.02 56996.10 88888.00 2009-12-10 14:12:11.265 344 13153.04 551.77 56995.73 88888.00 2009-12-10 14:12:12.265 344 13152.91 551.77 56996.47 88888.00 2009-12-10 14:12:13.265 344 13152.13 551.03 56996.10 88888.00 2009-12-10 14:12:14.265 344 13152.26 551.40 56996.34 88888.00 2009-12-10 14:12:15.265 344 13152.91 550.90 56995.73 88888.00 2009-12-10 14:12:16.265 344 13152.65 552.26 56996.34 88888.00 2009-12-10 14:12:17.265 344 13152.78 550.65 56996.34 88888.00 2009-12-10 14:12:18.265 344 13152.52 551.03 56996.22 88888.00 2009-12-10 14:12:19.265 344 13152.39 551.27 56995.98 88888.00 2009-12-10 14:12:20.265 344 13152.26 551.40 56996.10 88888.00 2009-12-10 14:12:21.265 344 13153.30 551.03 56996.22 88888.00 2009-12-10 14:12:22.265 344 13152.65 551.89 56996.59 88888.00 2009-12-10 14:12:23.265 344 13152.65 551.64 56995.86 88888.00 2009-12-10 14:12:24.265 344 13152.39 551.64 56996.10 88888.00 2009-12-10 14:12:25.265 344 13152.39 551.89 56996.59 88888.00 2009-12-10 14:12:26.265 344 13152.52 551.77 56996.22 88888.00 2009-12-10 14:12:27.265 344 13152.78 551.15 56995.73 88888.00 2009-12-10 14:12:28.265 344 13152.65 551.64 56995.86 88888.00 2009-12-10 14:12:29.265 344 13152.78 551.64 56996.59 88888.00 2009-12-10 14:12:30.265 344 13152.91 551.64 56995.49 88888.00 2009-12-10 14:12:31.265 344 13152.91 551.03 56996.34 88888.00 2009-12-10 14:12:32.265 344 13153.04 551.27 56995.98 88888.00 2009-12-10 14:12:33.265 344 13152.39 551.89 56996.10 88888.00 2009-12-10 14:12:34.265 344 13152.91 550.65 56995.86 88888.00 2009-12-10 14:12:35.265 344 13152.78 551.03 56995.49 88888.00 2009-12-10 14:12:36.265 344 13152.78 551.52 56995.49 88888.00 2009-12-10 14:12:37.265 344 13152.91 551.03 56995.86 88888.00 2009-12-10 14:12:38.265 344 13153.69 551.64 56995.61 88888.00 2009-12-10 14:12:39.265 344 13153.17 551.03 56995.98 88888.00 2009-12-10 14:12:40.265 344 13152.52 551.40 56996.10 88888.00 2009-12-10 14:12:41.265 344 13153.30 551.03 56995.86 88888.00 2009-12-10 14:12:42.265 344 13153.30 550.90 56996.22 88888.00 2009-12-10 14:12:43.265 344 13153.17 551.52 56996.47 88888.00 2009-12-10 14:12:44.265 344 13153.56 550.90 56995.73 88888.00 2009-12-10 14:12:45.265 344 13154.08 550.90 56995.86 88888.00 2009-12-10 14:12:46.265 344 13153.17 551.64 56996.34 88888.00 2009-12-10 14:12:47.265 344 13152.91 551.64 56995.98 88888.00 2009-12-10 14:12:48.265 344 13153.04 551.15 56996.22 88888.00 2009-12-10 14:12:49.265 344 13152.78 551.03 56995.73 88888.00 2009-12-10 14:12:50.265 344 13153.56 551.15 56995.98 88888.00 2009-12-10 14:12:51.265 344 13152.78 551.15 56996.47 88888.00 2009-12-10 14:12:52.265 344 13153.30 550.78 56996.22 88888.00 2009-12-10 14:12:53.265 344 13152.65 551.03 56995.73 88888.00 2009-12-10 14:12:54.265 344 13153.17 551.77 56996.59 88888.00 2009-12-10 14:12:55.265 344 13152.00 551.52 56996.47 88888.00 2009-12-10 14:12:56.265 344 13152.65 551.15 56995.49 88888.00 2009-12-10 14:12:57.265 344 13152.65 551.64 56995.61 88888.00 2009-12-10 14:12:58.265 344 13152.78 551.52 56995.98 88888.00 2009-12-10 14:12:59.265 344 13152.91 551.03 56996.10 88888.00 2009-12-10 14:13:00.265 344 13152.91 551.89 56996.84 88888.00 2009-12-10 14:13:01.265 344 13152.91 551.77 56996.22 88888.00 2009-12-10 14:13:02.265 344 13152.52 550.90 56995.86 88888.00 2009-12-10 14:13:03.265 344 13152.78 551.77 56995.73 88888.00 2009-12-10 14:13:04.265 344 13152.13 552.02 56995.73 88888.00 2009-12-10 14:13:05.265 344 13153.04 552.14 56996.22 88888.00 2009-12-10 14:13:06.265 344 13152.65 551.52 56995.98 88888.00 2009-12-10 14:13:07.265 344 13152.65 551.52 56995.86 88888.00 2009-12-10 14:13:08.265 344 13153.17 551.89 56995.86 88888.00 2009-12-10 14:13:09.265 344 13152.00 551.64 56995.98 88888.00 2009-12-10 14:13:10.265 344 13152.39 551.52 56995.98 88888.00 2009-12-10 14:13:11.265 344 13152.78 551.64 56995.98 88888.00 2009-12-10 14:13:12.265 344 13152.39 551.27 56996.34 88888.00 2009-12-10 14:13:13.265 344 13152.26 552.26 56995.86 88888.00 2009-12-10 14:13:14.265 344 13152.26 551.40 56995.98 88888.00 2009-12-10 14:13:15.265 344 13152.52 551.89 56995.86 88888.00 2009-12-10 14:13:16.265 344 13153.43 551.27 56996.47 88888.00 2009-12-10 14:13:17.265 344 13152.91 551.89 56995.49 88888.00 2009-12-10 14:13:18.265 344 13152.52 551.52 56996.34 88888.00 2009-12-10 14:13:19.265 344 13152.52 551.27 56996.10 88888.00 2009-12-10 14:13:20.265 344 13153.30 552.14 56996.22 88888.00 2009-12-10 14:13:21.265 344 13152.91 551.52 56995.86 88888.00 2009-12-10 14:13:22.265 344 13152.65 552.14 56995.86 88888.00 2009-12-10 14:13:23.265 344 13152.26 551.52 56996.22 88888.00 2009-12-10 14:13:24.265 344 13152.91 552.39 56995.73 88888.00 2009-12-10 14:13:25.265 344 13152.91 552.02 56995.49 88888.00 2009-12-10 14:13:26.265 344 13152.78 551.64 56996.22 88888.00 2009-12-10 14:13:27.265 344 13151.87 551.77 56996.34 88888.00 2009-12-10 14:13:28.265 344 13152.26 552.51 56995.61 88888.00 2009-12-10 14:13:29.265 344 13152.52 551.40 56995.98 88888.00 2009-12-10 14:13:30.265 344 13152.52 551.89 56995.86 88888.00 2009-12-10 14:13:31.265 344 13152.91 551.52 56996.10 88888.00 2009-12-10 14:13:32.265 344 13152.52 551.64 56995.37 88888.00 2009-12-10 14:13:33.265 344 13152.78 551.40 56995.98 88888.00 2009-12-10 14:13:34.265 344 13152.65 551.77 56996.22 88888.00 2009-12-10 14:13:35.265 344 13152.52 551.64 56996.71 88888.00 2009-12-10 14:13:36.265 344 13152.65 551.64 56996.10 88888.00 2009-12-10 14:13:37.265 344 13152.39 551.77 56995.86 88888.00 2009-12-10 14:13:38.265 344 13152.65 551.40 56996.34 88888.00 2009-12-10 14:13:39.265 344 13152.52 551.77 56995.49 88888.00 2009-12-10 14:13:40.265 344 13152.65 552.14 56995.98 88888.00 2009-12-10 14:13:41.265 344 13153.04 551.64 56996.22 88888.00 2009-12-10 14:13:42.265 344 13152.65 551.89 56995.73 88888.00 2009-12-10 14:13:43.265 344 13153.17 551.64 56996.10 88888.00 2009-12-10 14:13:44.265 344 13153.17 551.03 56996.10 88888.00 2009-12-10 14:13:45.265 344 13153.69 552.14 56996.59 88888.00 2009-12-10 14:13:46.265 344 13152.65 551.89 56996.10 88888.00 2009-12-10 14:13:47.265 344 13153.04 551.64 56995.86 88888.00 2009-12-10 14:13:48.265 344 13153.04 551.77 56996.34 88888.00 2009-12-10 14:13:49.265 344 13153.04 551.64 56995.98 88888.00 2009-12-10 14:13:50.265 344 13152.39 551.89 56996.22 88888.00 2009-12-10 14:13:51.265 344 13153.82 552.14 56996.34 88888.00 2009-12-10 14:13:52.265 344 13154.08 551.40 56996.22 88888.00 2009-12-10 14:13:53.265 344 13152.78 551.89 56996.47 88888.00 2009-12-10 14:13:54.265 344 13152.78 552.02 56996.10 88888.00 2009-12-10 14:13:55.265 344 13153.30 551.89 56996.47 88888.00 2009-12-10 14:13:56.265 344 13153.17 551.27 56996.47 88888.00 2009-12-10 14:13:57.265 344 13153.43 551.52 56996.71 88888.00 2009-12-10 14:13:58.265 344 13153.43 551.40 56996.22 88888.00 2009-12-10 14:13:59.265 344 13152.78 550.90 56995.86 88888.00 2009-12-10 14:14:00.265 344 13153.17 551.52 56995.98 88888.00 2009-12-10 14:14:01.265 344 13153.04 551.15 56995.73 88888.00 2009-12-10 14:14:02.265 344 13153.43 551.77 56995.98 88888.00 2009-12-10 14:14:03.265 344 13153.43 551.52 56996.34 88888.00 2009-12-10 14:14:04.265 344 13152.65 552.02 56996.34 88888.00 2009-12-10 14:14:05.265 344 13153.30 551.64 56995.86 88888.00 2009-12-10 14:14:06.265 344 13153.43 551.27 56995.98 88888.00 2009-12-10 14:14:07.265 344 13152.65 551.77 56995.61 88888.00 2009-12-10 14:14:08.265 344 13152.78 551.40 56995.49 88888.00 2009-12-10 14:14:09.265 344 13152.91 551.27 56996.34 88888.00 2009-12-10 14:14:10.265 344 13152.91 551.27 56996.96 88888.00 2009-12-10 14:14:11.265 344 13152.52 551.77 56996.22 88888.00 2009-12-10 14:14:12.265 344 13152.52 551.89 56995.98 88888.00 2009-12-10 14:14:13.265 344 13152.78 552.02 56996.34 88888.00 2009-12-10 14:14:14.265 344 13153.04 551.52 56996.10 88888.00 2009-12-10 14:14:15.265 344 13152.39 551.77 56995.98 88888.00 2009-12-10 14:14:16.265 344 13153.04 551.52 56996.34 88888.00 2009-12-10 14:14:17.265 344 13152.78 551.64 56996.22 88888.00 2009-12-10 14:14:18.265 344 13153.30 551.89 56996.34 88888.00 2009-12-10 14:14:19.265 344 13153.17 551.64 56995.49 88888.00 2009-12-10 14:14:20.265 344 13153.17 551.52 56996.34 88888.00 2009-12-10 14:14:21.265 344 13152.52 551.27 56996.22 88888.00 2009-12-10 14:14:22.265 344 13152.65 551.27 56996.47 88888.00 2009-12-10 14:14:23.265 344 13152.13 550.90 56996.34 88888.00 2009-12-10 14:14:24.265 344 13152.78 551.52 56996.47 88888.00 2009-12-10 14:14:25.265 344 13153.43 551.27 56995.86 88888.00 2009-12-10 14:14:26.265 344 13152.91 552.02 56995.49 88888.00 2009-12-10 14:14:27.265 344 13152.13 551.64 56995.98 88888.00 2009-12-10 14:14:28.265 344 13152.52 551.77 56995.86 88888.00 2009-12-10 14:14:29.265 344 13152.26 551.89 56996.10 88888.00 2009-12-10 14:14:30.265 344 13152.39 551.40 56995.73 88888.00 2009-12-10 14:14:31.265 344 13152.39 552.14 56995.86 88888.00 2009-12-10 14:14:32.265 344 13152.26 551.89 56996.47 88888.00 2009-12-10 14:14:33.265 344 13152.26 551.64 56996.59 88888.00 2009-12-10 14:14:34.265 344 13152.13 551.52 56996.22 88888.00 2009-12-10 14:14:35.265 344 13152.26 552.02 56996.34 88888.00 2009-12-10 14:14:36.265 344 13152.65 551.40 56995.86 88888.00 2009-12-10 14:14:37.265 344 13152.13 551.15 56995.98 88888.00 2009-12-10 14:14:38.265 344 13152.52 550.90 56995.86 88888.00 2009-12-10 14:14:39.265 344 13152.91 552.02 56996.59 88888.00 2009-12-10 14:14:40.265 344 13153.17 551.52 56995.61 88888.00 2009-12-10 14:14:41.265 344 13152.52 551.40 56996.22 88888.00 2009-12-10 14:14:42.265 344 13153.30 551.64 56996.10 88888.00 2009-12-10 14:14:43.265 344 13152.52 551.64 56996.47 88888.00 2009-12-10 14:14:44.265 344 13153.30 552.39 56995.98 88888.00 2009-12-10 14:14:45.265 344 13152.78 551.89 56996.84 88888.00 2009-12-10 14:14:46.265 344 13153.04 551.52 56996.10 88888.00 2009-12-10 14:14:47.265 344 13152.78 551.77 56996.34 88888.00 2009-12-10 14:14:48.265 344 13152.39 551.89 56996.10 88888.00 2009-12-10 14:14:49.265 344 13152.78 551.77 56996.47 88888.00 2009-12-10 14:14:50.265 344 13152.91 551.40 56996.84 88888.00 2009-12-10 14:14:51.265 344 13153.04 551.64 56997.57 88888.00 2009-12-10 14:14:52.265 344 13152.78 552.26 56995.73 88888.00 2009-12-10 14:14:53.265 344 13152.26 552.51 56995.86 88888.00 2009-12-10 14:14:54.265 344 13153.17 551.89 56996.22 88888.00 2009-12-10 14:14:55.265 344 13152.39 551.89 56996.22 88888.00 2009-12-10 14:14:56.265 344 13152.26 551.89 56996.47 88888.00 2009-12-10 14:14:57.265 344 13152.52 551.64 56995.49 88888.00 2009-12-10 14:14:58.265 344 13153.17 551.77 56996.34 88888.00 2009-12-10 14:14:59.265 344 13152.78 551.52 56996.22 88888.00 2009-12-10 14:15:00.265 344 13152.78 551.77 56996.71 88888.00 2009-12-10 14:15:01.265 344 13152.91 551.64 56996.22 88888.00 2009-12-10 14:15:02.265 344 13152.78 552.02 56995.98 88888.00 2009-12-10 14:15:03.265 344 13152.39 551.77 56996.22 88888.00 2009-12-10 14:15:04.265 344 13152.91 551.64 56996.34 88888.00 2009-12-10 14:15:05.265 344 13153.17 551.64 56995.98 88888.00 2009-12-10 14:15:06.265 344 13152.39 552.14 56996.59 88888.00 2009-12-10 14:15:07.265 344 13152.78 551.77 56996.34 88888.00 2009-12-10 14:15:08.265 344 13153.30 552.39 56996.71 88888.00 2009-12-10 14:15:09.265 344 13153.30 551.52 56996.47 88888.00 2009-12-10 14:15:10.265 344 13153.43 551.40 56995.86 88888.00 2009-12-10 14:15:11.265 344 13152.26 551.52 56995.98 88888.00 2009-12-10 14:15:12.265 344 13153.17 551.52 56996.47 88888.00 2009-12-10 14:15:13.265 344 13152.39 551.52 56995.73 88888.00 2009-12-10 14:15:14.265 344 13153.69 551.52 56995.86 88888.00 2009-12-10 14:15:15.265 344 13152.65 552.02 56995.86 88888.00 2009-12-10 14:15:16.265 344 13153.30 551.52 56996.22 88888.00 2009-12-10 14:15:17.265 344 13153.56 551.27 56996.22 88888.00 2009-12-10 14:15:18.265 344 13153.30 551.89 56996.10 88888.00 2009-12-10 14:15:19.265 344 13152.78 551.40 56996.96 88888.00 2009-12-10 14:15:20.265 344 13153.56 551.52 56996.22 88888.00 2009-12-10 14:15:21.265 344 13153.17 551.15 56996.84 88888.00 2009-12-10 14:15:22.265 344 13152.91 552.26 56996.34 88888.00 2009-12-10 14:15:23.265 344 13153.04 551.15 56996.96 88888.00 2009-12-10 14:15:24.265 344 13152.78 551.52 56996.10 88888.00 2009-12-10 14:15:25.265 344 13153.04 551.77 56996.10 88888.00 2009-12-10 14:15:26.265 344 13153.43 551.52 56996.34 88888.00 2009-12-10 14:15:27.265 344 13153.30 551.52 56996.59 88888.00 2009-12-10 14:15:28.265 344 13153.04 551.64 56996.10 88888.00 2009-12-10 14:15:29.265 344 13153.43 552.02 56996.47 88888.00 2009-12-10 14:15:30.265 344 13153.30 551.77 56996.59 88888.00 2009-12-10 14:15:31.265 344 13153.56 551.89 56996.34 88888.00 2009-12-10 14:15:32.265 344 13153.56 551.52 56996.10 88888.00 2009-12-10 14:15:33.265 344 13152.65 552.02 56996.34 88888.00 2009-12-10 14:15:34.265 344 13153.43 551.77 56996.10 88888.00 2009-12-10 14:15:35.265 344 13152.78 551.27 56996.10 88888.00 2009-12-10 14:15:36.265 344 13153.17 551.03 56996.34 88888.00 2009-12-10 14:15:37.265 344 13153.30 551.52 56996.71 88888.00 2009-12-10 14:15:38.265 344 13152.91 551.40 56996.10 88888.00 2009-12-10 14:15:39.265 344 13152.91 551.15 56996.47 88888.00 2009-12-10 14:15:40.265 344 13152.65 551.03 56996.34 88888.00 2009-12-10 14:15:41.265 344 13153.17 551.03 56995.73 88888.00 2009-12-10 14:15:42.265 344 13152.78 551.64 56996.47 88888.00 2009-12-10 14:15:43.265 344 13152.52 551.64 56995.86 88888.00 2009-12-10 14:15:44.265 344 13152.91 551.64 56995.98 88888.00 2009-12-10 14:15:45.265 344 13153.30 551.27 56995.61 88888.00 2009-12-10 14:15:46.265 344 13153.17 551.64 56996.22 88888.00 2009-12-10 14:15:47.265 344 13153.30 551.27 56995.98 88888.00 2009-12-10 14:15:48.265 344 13153.04 551.27 56995.98 88888.00 2009-12-10 14:15:49.265 344 13153.30 551.03 56996.84 88888.00 2009-12-10 14:15:50.265 344 13152.78 551.40 56996.22 88888.00 2009-12-10 14:15:51.265 344 13153.43 551.77 56996.34 88888.00 2009-12-10 14:15:52.265 344 13152.78 551.64 56996.22 88888.00 2009-12-10 14:15:53.265 344 13152.26 551.77 56996.47 88888.00 2009-12-10 14:15:54.265 344 13152.39 551.40 56995.73 88888.00 2009-12-10 14:15:55.265 344 13153.69 551.27 56996.22 88888.00 2009-12-10 14:15:56.265 344 13152.91 551.77 56996.10 88888.00 2009-12-10 14:15:57.265 344 13152.65 551.52 56996.22 88888.00 2009-12-10 14:15:58.265 344 13153.04 551.15 56996.22 88888.00 2009-12-10 14:15:59.265 344 13152.39 551.27 56995.73 88888.00 2009-12-10 14:16:00.265 344 13152.78 551.64 56995.86 88888.00 2009-12-10 14:16:01.265 344 13153.04 551.15 56995.98 88888.00 2009-12-10 14:16:02.265 344 13153.04 551.27 56996.10 88888.00 2009-12-10 14:16:03.265 344 13152.91 550.41 56996.59 88888.00 2009-12-10 14:16:04.265 344 13152.39 551.27 56995.61 88888.00 2009-12-10 14:16:05.265 344 13152.78 552.02 56995.86 88888.00 2009-12-10 14:16:06.265 344 13152.26 552.02 56996.10 88888.00 2009-12-10 14:16:07.265 344 13152.78 551.40 56996.10 88888.00 2009-12-10 14:16:08.265 344 13152.39 552.02 56996.10 88888.00 2009-12-10 14:16:09.265 344 13152.78 551.52 56996.10 88888.00 2009-12-10 14:16:10.265 344 13153.17 551.15 56996.47 88888.00 2009-12-10 14:16:11.265 344 13153.04 551.77 56996.34 88888.00 2009-12-10 14:16:12.265 344 13152.65 551.15 56995.98 88888.00 2009-12-10 14:16:13.265 344 13153.30 550.90 56996.34 88888.00 2009-12-10 14:16:14.265 344 13152.91 551.15 56995.73 88888.00 2009-12-10 14:16:15.265 344 13153.04 551.03 56996.47 88888.00 2009-12-10 14:16:16.265 344 13152.39 551.15 56996.84 88888.00 2009-12-10 14:16:17.265 344 13153.17 551.89 56996.34 88888.00 2009-12-10 14:16:18.265 344 13153.43 551.52 56995.98 88888.00 2009-12-10 14:16:19.265 344 13153.04 551.03 56995.98 88888.00 2009-12-10 14:16:20.265 344 13153.69 551.77 56996.22 88888.00 2009-12-10 14:16:21.265 344 13153.17 551.89 56995.73 88888.00 2009-12-10 14:16:22.265 344 13153.04 551.27 56995.73 88888.00 2009-12-10 14:16:23.265 344 13152.65 551.89 56995.98 88888.00 2009-12-10 14:16:24.265 344 13153.56 551.40 56996.47 88888.00 2009-12-10 14:16:25.265 344 13152.39 551.15 56996.10 88888.00 2009-12-10 14:16:26.265 344 13153.69 551.64 56997.08 88888.00 2009-12-10 14:16:27.265 344 13152.39 551.77 56996.96 88888.00 2009-12-10 14:16:28.265 344 13152.65 551.27 56996.34 88888.00 2009-12-10 14:16:29.265 344 13153.30 551.52 56996.34 88888.00 2009-12-10 14:16:30.265 344 13152.78 551.40 56996.84 88888.00 2009-12-10 14:16:31.265 344 13153.30 551.40 56995.86 88888.00 2009-12-10 14:16:32.265 344 13153.43 551.77 56996.59 88888.00 2009-12-10 14:16:33.265 344 13153.17 551.03 56996.71 88888.00 2009-12-10 14:16:34.265 344 13153.56 551.27 56996.96 88888.00 2009-12-10 14:16:35.265 344 13153.17 551.52 56996.34 88888.00 2009-12-10 14:16:36.265 344 13153.43 552.02 56996.71 88888.00 2009-12-10 14:16:37.265 344 13152.78 551.15 56996.47 88888.00 2009-12-10 14:16:38.265 344 13152.78 551.52 56997.08 88888.00 2009-12-10 14:16:39.265 344 13152.65 551.15 56996.34 88888.00 2009-12-10 14:16:40.265 344 13152.65 551.64 56996.71 88888.00 2009-12-10 14:16:41.265 344 13152.78 551.40 56996.59 88888.00 2009-12-10 14:16:42.265 344 13153.04 550.65 56996.84 88888.00 2009-12-10 14:16:43.265 344 13152.65 551.40 56996.22 88888.00 2009-12-10 14:16:44.265 344 13152.91 551.77 56997.32 88888.00 2009-12-10 14:16:45.265 344 13153.04 551.27 56996.22 88888.00 2009-12-10 14:16:46.265 344 13152.52 551.40 56996.22 88888.00 2009-12-10 14:16:47.265 344 13153.04 551.40 56996.47 88888.00 2009-12-10 14:16:48.265 344 13152.65 551.27 56995.98 88888.00 2009-12-10 14:16:49.265 344 13153.17 552.02 56996.71 88888.00 2009-12-10 14:16:50.265 344 13153.17 551.89 56995.98 88888.00 2009-12-10 14:16:51.265 344 13153.04 551.77 56996.59 88888.00 2009-12-10 14:16:52.265 344 13152.91 551.52 56996.71 88888.00 2009-12-10 14:16:53.265 344 13152.65 551.27 56996.10 88888.00 2009-12-10 14:16:54.265 344 13153.04 550.78 56996.47 88888.00 2009-12-10 14:16:55.265 344 13152.65 551.77 56996.47 88888.00 2009-12-10 14:16:56.265 344 13152.65 551.77 56996.71 88888.00 2009-12-10 14:16:57.265 344 13152.13 551.64 56996.47 88888.00 2009-12-10 14:16:58.265 344 13152.91 551.52 56996.47 88888.00 2009-12-10 14:16:59.265 344 13152.91 551.52 56996.22 88888.00 2009-12-10 14:17:00.265 344 13153.56 551.64 56996.59 88888.00 2009-12-10 14:17:01.265 344 13152.52 551.15 56996.47 88888.00 2009-12-10 14:17:02.265 344 13153.56 551.64 56995.98 88888.00 2009-12-10 14:17:03.265 344 13153.04 551.27 56995.49 88888.00 2009-12-10 14:17:04.265 344 13153.04 551.89 56996.47 88888.00 2009-12-10 14:17:05.265 344 13152.78 551.03 56995.98 88888.00 2009-12-10 14:17:06.265 344 13152.52 552.02 56996.34 88888.00 2009-12-10 14:17:07.265 344 13152.39 551.40 56995.98 88888.00 2009-12-10 14:17:08.265 344 13152.78 551.64 56996.22 88888.00 2009-12-10 14:17:09.265 344 13152.78 552.02 56996.59 88888.00 2009-12-10 14:17:10.265 344 13152.78 551.64 56996.22 88888.00 2009-12-10 14:17:11.265 344 13152.78 551.64 56996.47 88888.00 2009-12-10 14:17:12.265 344 13152.13 551.64 56996.71 88888.00 2009-12-10 14:17:13.265 344 13152.52 550.65 56996.71 88888.00 2009-12-10 14:17:14.265 344 13152.91 551.15 56996.10 88888.00 2009-12-10 14:17:15.265 344 13152.39 550.90 56996.22 88888.00 2009-12-10 14:17:16.265 344 13153.69 551.27 56996.22 88888.00 2009-12-10 14:17:17.265 344 13152.91 551.89 56995.98 88888.00 2009-12-10 14:17:18.265 344 13152.65 551.89 56996.34 88888.00 2009-12-10 14:17:19.265 344 13152.78 551.40 56996.59 88888.00 2009-12-10 14:17:20.265 344 13153.17 551.15 56996.34 88888.00 2009-12-10 14:17:21.265 344 13152.39 551.27 56996.10 88888.00 2009-12-10 14:17:22.265 344 13152.65 551.52 56997.20 88888.00 2009-12-10 14:17:23.265 344 13153.04 551.15 56995.86 88888.00 2009-12-10 14:17:24.265 344 13152.91 551.15 56996.47 88888.00 2009-12-10 14:17:25.265 344 13152.52 551.52 56996.47 88888.00 2009-12-10 14:17:26.265 344 13153.04 550.78 56996.22 88888.00 2009-12-10 14:17:27.265 344 13153.17 551.40 56996.47 88888.00 2009-12-10 14:17:28.265 344 13152.39 552.02 56995.86 88888.00 2009-12-10 14:17:29.265 344 13152.65 551.40 56996.10 88888.00 2009-12-10 14:17:30.265 344 13152.39 551.40 56996.47 88888.00 2009-12-10 14:17:31.265 344 13152.78 551.52 56996.47 88888.00 2009-12-10 14:17:32.265 344 13153.30 551.77 56995.98 88888.00 2009-12-10 14:17:33.265 344 13152.13 551.77 56996.22 88888.00 2009-12-10 14:17:34.265 344 13152.78 551.52 56995.73 88888.00 2009-12-10 14:17:35.265 344 13152.26 552.02 56996.59 88888.00 2009-12-10 14:17:36.265 344 13152.26 551.40 56996.47 88888.00 2009-12-10 14:17:37.265 344 13152.91 551.15 56996.47 88888.00 2009-12-10 14:17:38.265 344 13152.91 551.40 56996.10 88888.00 2009-12-10 14:17:39.265 344 13153.04 551.52 56996.22 88888.00 2009-12-10 14:17:40.265 344 13152.00 551.64 56996.47 88888.00 2009-12-10 14:17:41.265 344 13152.26 551.77 56996.34 88888.00 2009-12-10 14:17:42.265 344 13152.00 552.02 56995.73 88888.00 2009-12-10 14:17:43.265 344 13152.91 551.89 56996.47 88888.00 2009-12-10 14:17:44.265 344 13152.52 551.89 56996.22 88888.00 2009-12-10 14:17:45.265 344 13152.39 552.02 56996.96 88888.00 2009-12-10 14:17:46.265 344 13152.78 551.15 56995.86 88888.00 2009-12-10 14:17:47.265 344 13152.52 551.77 56995.86 88888.00 2009-12-10 14:17:48.265 344 13152.13 551.64 56996.59 88888.00 2009-12-10 14:17:49.265 344 13152.65 551.77 56996.34 88888.00 2009-12-10 14:17:50.265 344 13152.52 551.03 56996.34 88888.00 2009-12-10 14:17:51.265 344 13152.65 551.64 56995.86 88888.00 2009-12-10 14:17:52.265 344 13152.91 552.26 56995.86 88888.00 2009-12-10 14:17:53.265 344 13153.17 551.64 56995.49 88888.00 2009-12-10 14:17:54.265 344 13153.56 551.77 56996.47 88888.00 2009-12-10 14:17:55.265 344 13152.52 551.77 56996.22 88888.00 2009-12-10 14:17:56.265 344 13152.65 551.77 56996.10 88888.00 2009-12-10 14:17:57.265 344 13152.39 552.02 56996.34 88888.00 2009-12-10 14:17:58.265 344 13152.91 552.39 56996.47 88888.00 2009-12-10 14:17:59.265 344 13152.39 552.02 56996.71 88888.00 2009-12-10 14:18:00.265 344 13152.39 551.77 56995.25 88888.00 2009-12-10 14:18:01.265 344 13152.78 551.52 56996.34 88888.00 2009-12-10 14:18:02.265 344 13152.65 551.27 56996.22 88888.00 2009-12-10 14:18:03.265 344 13152.52 551.40 56996.71 88888.00 2009-12-10 14:18:04.265 344 13152.78 552.39 56996.47 88888.00 2009-12-10 14:18:05.265 344 13153.04 551.64 56995.73 88888.00 2009-12-10 14:18:06.265 344 13152.52 551.89 56996.22 88888.00 2009-12-10 14:18:07.265 344 13153.30 551.89 56995.86 88888.00 2009-12-10 14:18:08.265 344 13152.26 551.77 56996.59 88888.00 2009-12-10 14:18:09.265 344 13152.26 551.03 56995.73 88888.00 2009-12-10 14:18:10.265 344 13152.52 552.39 56996.59 88888.00 2009-12-10 14:18:11.265 344 13151.87 551.64 56996.22 88888.00 2009-12-10 14:18:12.265 344 13152.65 551.77 56995.86 88888.00 2009-12-10 14:18:13.265 344 13152.13 552.51 56996.22 88888.00 2009-12-10 14:18:14.265 344 13153.17 551.40 56996.22 88888.00 2009-12-10 14:18:15.265 344 13152.39 551.40 56995.98 88888.00 2009-12-10 14:18:16.265 344 13152.78 551.77 56996.47 88888.00 2009-12-10 14:18:17.265 344 13151.87 551.52 56996.22 88888.00 2009-12-10 14:18:18.265 344 13152.65 551.64 56995.86 88888.00 2009-12-10 14:18:19.265 344 13151.87 552.39 56994.88 88888.00 2009-12-10 14:18:20.265 344 13152.13 551.77 56995.98 88888.00 2009-12-10 14:18:21.265 344 13153.30 551.40 56995.86 88888.00 2009-12-10 14:18:22.265 344 13152.91 552.02 56996.47 88888.00 2009-12-10 14:18:23.265 344 13152.91 551.77 56995.98 88888.00 2009-12-10 14:18:24.265 344 13152.78 551.89 56995.73 88888.00 2009-12-10 14:18:25.265 344 13152.52 551.64 56995.98 88888.00 2009-12-10 14:18:26.265 344 13152.78 551.52 56995.73 88888.00 2009-12-10 14:18:27.265 344 13152.91 551.89 56996.22 88888.00 2009-12-10 14:18:28.265 344 13153.30 552.26 56996.34 88888.00 2009-12-10 14:18:29.265 344 13152.39 551.27 56995.98 88888.00 2009-12-10 14:18:30.265 344 13153.17 551.27 56996.22 88888.00 2009-12-10 14:18:31.265 344 13152.39 552.14 56996.22 88888.00 2009-12-10 14:18:32.265 344 13152.91 551.64 56996.59 88888.00 2009-12-10 14:18:33.265 344 13152.39 551.77 56996.22 88888.00 2009-12-10 14:18:34.265 344 13152.39 552.02 56995.25 88888.00 2009-12-10 14:18:35.265 344 13152.91 551.40 56996.34 88888.00 2009-12-10 14:18:36.265 344 13152.52 552.39 56995.61 88888.00 2009-12-10 14:18:37.265 344 13152.65 552.02 56996.22 88888.00 2009-12-10 14:18:38.265 344 13152.65 552.02 56996.22 88888.00 2009-12-10 14:18:39.265 344 13152.65 551.89 56996.10 88888.00 2009-12-10 14:18:40.265 344 13153.17 552.51 56996.47 88888.00 2009-12-10 14:18:41.265 344 13153.04 551.64 56996.10 88888.00 2009-12-10 14:18:42.265 344 13152.91 552.14 56995.49 88888.00 2009-12-10 14:18:43.265 344 13153.04 551.89 56996.34 88888.00 2009-12-10 14:18:44.265 344 13152.91 552.14 56996.59 88888.00 2009-12-10 14:18:45.265 344 13152.65 552.39 56996.10 88888.00 2009-12-10 14:18:46.265 344 13152.52 552.14 56995.49 88888.00 2009-12-10 14:18:47.265 344 13152.91 552.02 56996.47 88888.00 2009-12-10 14:18:48.265 344 13153.17 553.01 56995.98 88888.00 2009-12-10 14:18:49.265 344 13152.39 551.77 56995.49 88888.00 2009-12-10 14:18:50.265 344 13152.91 552.64 56995.61 88888.00 2009-12-10 14:18:51.265 344 13152.78 551.89 56996.22 88888.00 2009-12-10 14:18:52.265 344 13152.91 552.39 56996.22 88888.00 2009-12-10 14:18:53.265 344 13153.17 551.89 56995.98 88888.00 2009-12-10 14:18:54.265 344 13153.04 552.51 56995.86 88888.00 2009-12-10 14:18:55.265 344 13153.17 553.01 56996.34 88888.00 2009-12-10 14:18:56.265 344 13153.30 552.51 56995.86 88888.00 2009-12-10 14:18:57.265 344 13153.30 552.14 56995.73 88888.00 2009-12-10 14:18:58.265 344 13153.43 551.89 56996.47 88888.00 2009-12-10 14:18:59.265 344 13153.56 552.64 56995.98 88888.00 2009-12-10 14:19:00.265 344 13153.04 551.89 56996.34 88888.00 2009-12-10 14:19:01.265 344 13152.78 551.64 56996.10 88888.00 2009-12-10 14:19:02.265 344 13153.04 552.51 56996.10 88888.00 2009-12-10 14:19:03.265 344 13153.17 552.64 56995.61 88888.00 2009-12-10 14:19:04.265 344 13153.30 552.14 56996.10 88888.00 2009-12-10 14:19:05.265 344 13152.91 552.26 56996.47 88888.00 2009-12-10 14:19:06.265 344 13153.43 552.51 56996.10 88888.00 2009-12-10 14:19:07.265 344 13153.04 552.14 56996.22 88888.00 2009-12-10 14:19:08.265 344 13153.56 552.39 56996.22 88888.00 2009-12-10 14:19:09.265 344 13154.34 551.89 56995.73 88888.00 2009-12-10 14:19:10.265 344 13153.04 552.51 56996.22 88888.00 2009-12-10 14:19:11.265 344 13153.43 552.76 56996.22 88888.00 2009-12-10 14:19:12.265 344 13153.30 552.51 56996.10 88888.00 2009-12-10 14:19:13.265 344 13152.13 552.14 56996.59 88888.00 2009-12-10 14:19:14.265 344 13153.17 552.02 56996.71 88888.00 2009-12-10 14:19:15.265 344 13153.56 552.64 56996.47 88888.00 2009-12-10 14:19:16.265 344 13152.78 552.02 56995.98 88888.00 2009-12-10 14:19:17.265 344 13152.91 552.39 56996.34 88888.00 2009-12-10 14:19:18.265 344 13152.91 552.51 56995.86 88888.00 2009-12-10 14:19:19.265 344 13152.91 552.64 56995.61 88888.00 2009-12-10 14:19:20.265 344 13153.04 552.76 56996.84 88888.00 2009-12-10 14:19:21.265 344 13153.17 552.39 56995.86 88888.00 2009-12-10 14:19:22.265 344 13152.78 552.26 56996.47 88888.00 2009-12-10 14:19:23.265 344 13153.43 552.64 56996.59 88888.00 2009-12-10 14:19:24.265 344 13152.91 552.51 56996.47 88888.00 2009-12-10 14:19:25.265 344 13152.91 552.39 56996.34 88888.00 2009-12-10 14:19:26.265 344 13153.30 552.76 56996.34 88888.00 2009-12-10 14:19:27.265 344 13153.17 552.26 56996.47 88888.00 2009-12-10 14:19:28.265 344 13152.91 552.64 56996.47 88888.00 2009-12-10 14:19:29.265 344 13153.17 551.89 56996.10 88888.00 2009-12-10 14:19:30.265 344 13153.17 552.39 56995.98 88888.00 2009-12-10 14:19:31.265 344 13153.56 552.39 56996.84 88888.00 2009-12-10 14:19:32.265 344 13153.04 552.51 56996.47 88888.00 2009-12-10 14:19:33.265 344 13152.65 552.76 56995.86 88888.00 2009-12-10 14:19:34.265 344 13152.91 552.51 56995.98 88888.00 2009-12-10 14:19:35.265 344 13153.43 553.13 56996.10 88888.00 2009-12-10 14:19:36.265 344 13152.78 551.77 56996.34 88888.00 2009-12-10 14:19:37.265 344 13153.56 552.39 56996.34 88888.00 2009-12-10 14:19:38.265 344 13153.30 552.14 56996.10 88888.00 2009-12-10 14:19:39.265 344 13153.30 552.26 56996.22 88888.00 2009-12-10 14:19:40.265 344 13153.82 552.39 56996.59 88888.00 2009-12-10 14:19:41.265 344 13153.30 553.13 56996.47 88888.00 2009-12-10 14:19:42.265 344 13153.95 552.02 56996.34 88888.00 2009-12-10 14:19:43.265 344 13153.30 552.64 56996.47 88888.00 2009-12-10 14:19:44.265 344 13153.04 552.14 56996.47 88888.00 2009-12-10 14:19:45.265 344 13153.95 552.51 56996.10 88888.00 2009-12-10 14:19:46.265 344 13154.21 552.39 56995.98 88888.00 2009-12-10 14:19:47.265 344 13153.30 552.64 56996.22 88888.00 2009-12-10 14:19:48.265 344 13153.43 552.88 56995.98 88888.00 2009-12-10 14:19:49.265 344 13153.30 552.64 56996.22 88888.00 2009-12-10 14:19:50.265 344 13153.69 552.39 56996.10 88888.00 2009-12-10 14:19:51.265 344 13152.65 552.64 56996.47 88888.00 2009-12-10 14:19:52.265 344 13153.43 552.26 56996.34 88888.00 2009-12-10 14:19:53.265 344 13153.69 552.51 56996.84 88888.00 2009-12-10 14:19:54.265 344 13153.82 552.76 56996.59 88888.00 2009-12-10 14:19:55.265 344 13154.34 552.02 56995.86 88888.00 2009-12-10 14:19:56.265 344 13153.04 552.26 56995.98 88888.00 2009-12-10 14:19:57.265 344 13152.91 552.39 56996.22 88888.00 2009-12-10 14:19:58.265 344 13153.95 552.02 56996.47 88888.00 2009-12-10 14:19:59.265 344 13153.95 552.26 56996.10 88888.00 2009-12-10 14:20:00.264 344 13153.82 552.39 56996.10 88888.00 2009-12-10 14:20:01.264 344 13153.69 551.64 56996.34 88888.00 2009-12-10 14:20:02.264 344 13153.17 552.88 56996.59 88888.00 2009-12-10 14:20:03.264 344 13153.69 551.52 56996.34 88888.00 2009-12-10 14:20:04.264 344 13153.04 551.77 56996.71 88888.00 2009-12-10 14:20:05.264 344 13153.04 551.77 56996.22 88888.00 2009-12-10 14:20:06.264 344 13153.30 552.14 56996.22 88888.00 2009-12-10 14:20:07.264 344 13153.04 551.64 56995.98 88888.00 2009-12-10 14:20:08.264 344 13153.17 552.02 56996.47 88888.00 2009-12-10 14:20:09.264 344 13153.30 552.64 56996.22 88888.00 2009-12-10 14:20:10.264 344 13153.43 552.14 56996.47 88888.00 2009-12-10 14:20:11.264 344 13152.52 552.51 56995.98 88888.00 2009-12-10 14:20:12.264 344 13153.04 552.39 56996.34 88888.00 2009-12-10 14:20:13.264 344 13152.78 552.14 56996.34 88888.00 2009-12-10 14:20:14.264 344 13152.78 552.76 56996.34 88888.00 2009-12-10 14:20:15.264 344 13153.17 552.26 56995.86 88888.00 2009-12-10 14:20:16.264 344 13153.30 551.77 56995.98 88888.00 2009-12-10 14:20:17.264 344 13153.04 552.51 56996.47 88888.00 2009-12-10 14:20:18.264 344 13152.91 552.64 56995.98 88888.00 2009-12-10 14:20:19.264 344 13152.78 553.25 56996.59 88888.00 2009-12-10 14:20:20.264 344 13153.43 552.02 56996.84 88888.00 2009-12-10 14:20:21.264 344 13153.43 551.52 56996.34 88888.00 2009-12-10 14:20:22.264 344 13152.65 552.02 56995.98 88888.00 2009-12-10 14:20:23.264 344 13152.65 552.51 56996.59 88888.00 2009-12-10 14:20:24.264 344 13153.43 552.64 56996.71 88888.00 2009-12-10 14:20:25.264 344 13152.91 552.39 56996.71 88888.00 2009-12-10 14:20:26.264 344 13152.91 552.39 56996.22 88888.00 2009-12-10 14:20:27.264 344 13152.65 552.64 56996.47 88888.00 2009-12-10 14:20:28.264 344 13153.17 552.39 56996.71 88888.00 2009-12-10 14:20:29.264 344 13153.43 552.76 56997.08 88888.00 2009-12-10 14:20:30.264 344 13152.91 552.64 56996.22 88888.00 2009-12-10 14:20:31.264 344 13152.65 552.14 56995.98 88888.00 2009-12-10 14:20:32.264 344 13152.78 552.14 56996.47 88888.00 2009-12-10 14:20:33.264 344 13153.30 552.64 56996.47 88888.00 2009-12-10 14:20:34.264 344 13153.56 552.14 56996.34 88888.00 2009-12-10 14:20:35.264 344 13153.17 552.39 56995.98 88888.00 2009-12-10 14:20:36.264 344 13152.91 552.02 56996.22 88888.00 2009-12-10 14:20:37.264 344 13153.17 552.14 56997.45 88888.00 2009-12-10 14:20:38.264 344 13153.17 552.51 56996.22 88888.00 2009-12-10 14:20:39.264 344 13153.30 552.88 56996.34 88888.00 2009-12-10 14:20:40.264 344 13153.43 552.26 56996.84 88888.00 2009-12-10 14:20:41.264 344 13153.82 552.26 56996.10 88888.00 2009-12-10 14:20:42.264 344 13153.43 552.14 56996.10 88888.00 2009-12-10 14:20:43.264 344 13153.56 551.64 56996.84 88888.00 2009-12-10 14:20:44.264 344 13153.30 552.26 56996.84 88888.00 2009-12-10 14:20:45.264 344 13153.69 552.64 56996.59 88888.00 2009-12-10 14:20:46.264 344 13153.04 551.77 56996.47 88888.00 2009-12-10 14:20:47.264 344 13153.30 552.76 56996.22 88888.00 2009-12-10 14:20:48.264 344 13153.04 552.76 56996.22 88888.00 2009-12-10 14:20:49.264 344 13153.30 552.02 56996.71 88888.00 2009-12-10 14:20:50.264 344 13153.95 551.89 56996.47 88888.00 2009-12-10 14:20:51.264 344 13153.82 552.39 56996.59 88888.00 2009-12-10 14:20:52.264 344 13153.56 552.02 56995.98 88888.00 2009-12-10 14:20:53.264 344 13153.04 552.26 56996.22 88888.00 2009-12-10 14:20:54.264 344 13153.17 552.02 56996.34 88888.00 2009-12-10 14:20:55.264 344 13153.82 552.51 56995.73 88888.00 2009-12-10 14:20:56.264 344 13153.82 552.02 56996.10 88888.00 2009-12-10 14:20:57.264 344 13153.69 552.51 56996.34 88888.00 2009-12-10 14:20:58.264 344 13152.91 552.02 56996.47 88888.00 2009-12-10 14:20:59.264 344 13153.43 552.39 56995.86 88888.00 2009-12-10 14:21:00.264 344 13153.56 552.02 56995.98 88888.00 2009-12-10 14:21:01.264 344 13153.69 552.88 56995.98 88888.00 2009-12-10 14:21:02.264 344 13153.43 552.51 56996.22 88888.00 2009-12-10 14:21:03.264 344 13152.91 552.51 56996.47 88888.00 2009-12-10 14:21:04.264 344 13153.43 552.26 56996.22 88888.00 2009-12-10 14:21:05.264 344 13153.69 553.01 56995.98 88888.00 2009-12-10 14:21:06.264 344 13153.82 551.77 56996.47 88888.00 2009-12-10 14:21:07.264 344 13153.69 552.51 56996.59 88888.00 2009-12-10 14:21:08.264 344 13153.56 551.89 56995.86 88888.00 2009-12-10 14:21:09.264 344 13153.17 552.64 56996.34 88888.00 2009-12-10 14:21:10.264 344 13153.43 552.02 56996.34 88888.00 2009-12-10 14:21:11.264 344 13153.95 552.02 56996.47 88888.00 2009-12-10 14:21:12.264 344 13153.43 551.52 56996.34 88888.00 2009-12-10 14:21:13.264 344 13153.56 551.64 56995.98 88888.00 2009-12-10 14:21:14.264 344 13153.82 552.26 56996.22 88888.00 2009-12-10 14:21:15.264 344 13153.56 552.14 56996.47 88888.00 2009-12-10 14:21:16.264 344 13153.30 552.39 56996.34 88888.00 2009-12-10 14:21:17.264 344 13153.69 551.89 56996.22 88888.00 2009-12-10 14:21:18.264 344 13154.21 552.14 56996.47 88888.00 2009-12-10 14:21:19.264 344 13153.30 552.39 56996.84 88888.00 2009-12-10 14:21:20.264 344 13153.17 552.39 56996.34 88888.00 2009-12-10 14:21:21.264 344 13154.08 552.26 56995.98 88888.00 2009-12-10 14:21:22.264 344 13154.47 551.89 56996.47 88888.00 2009-12-10 14:21:23.264 344 13153.95 552.39 56996.71 88888.00 2009-12-10 14:21:24.264 344 13153.30 552.14 56997.20 88888.00 2009-12-10 14:21:25.264 344 13153.17 551.77 56996.96 88888.00 2009-12-10 14:21:26.264 344 13153.30 551.89 56996.34 88888.00 2009-12-10 14:21:27.264 344 13153.95 552.02 56996.22 88888.00 2009-12-10 14:21:28.264 344 13154.08 551.77 56996.22 88888.00 2009-12-10 14:21:29.264 344 13153.30 552.02 56996.71 88888.00 2009-12-10 14:21:30.264 344 13153.69 551.40 56996.47 88888.00 2009-12-10 14:21:31.264 344 13153.82 551.89 56996.34 88888.00 2009-12-10 14:21:32.264 344 13154.34 552.14 56996.71 88888.00 2009-12-10 14:21:33.264 344 13153.95 551.03 56996.47 88888.00 2009-12-10 14:21:34.264 344 13153.56 552.02 56996.71 88888.00 2009-12-10 14:21:35.264 344 13154.60 551.40 56996.10 88888.00 2009-12-10 14:21:36.264 344 13153.43 552.64 56996.84 88888.00 2009-12-10 14:21:37.264 344 13154.08 551.89 56996.84 88888.00 2009-12-10 14:21:38.264 344 13154.08 551.64 56996.59 88888.00 2009-12-10 14:21:39.264 344 13154.47 551.52 56996.59 88888.00 2009-12-10 14:21:40.264 344 13153.69 552.26 56996.34 88888.00 2009-12-10 14:21:41.264 344 13154.08 552.51 56996.34 88888.00 2009-12-10 14:21:42.264 344 13154.60 552.02 56996.47 88888.00 2009-12-10 14:21:43.264 344 13153.43 551.77 56996.59 88888.00 2009-12-10 14:21:44.264 344 13153.30 551.52 56996.10 88888.00 2009-12-10 14:21:45.264 344 13154.08 551.64 56996.71 88888.00 2009-12-10 14:21:46.264 344 13154.47 551.64 56996.59 88888.00 2009-12-10 14:21:47.264 344 13154.34 552.14 56996.71 88888.00 2009-12-10 14:21:48.264 344 13154.21 551.64 56996.84 88888.00 2009-12-10 14:21:49.264 344 13153.95 552.14 56996.59 88888.00 2009-12-10 14:21:50.264 344 13154.73 551.64 56996.22 88888.00 2009-12-10 14:21:51.264 344 13154.60 552.02 56996.96 88888.00 2009-12-10 14:21:52.264 344 13154.60 552.39 56996.47 88888.00 2009-12-10 14:21:53.264 344 13153.69 553.01 56996.84 88888.00 2009-12-10 14:21:54.264 344 13154.21 551.89 56996.59 88888.00 2009-12-10 14:21:55.264 344 13154.21 552.14 56996.34 88888.00 2009-12-10 14:21:56.264 344 13153.95 552.39 56996.96 88888.00 2009-12-10 14:21:57.264 344 13153.95 551.64 56996.71 88888.00 2009-12-10 14:21:58.264 344 13154.08 551.89 56996.47 88888.00 2009-12-10 14:21:59.264 344 13153.95 551.77 56996.71 88888.00 2009-12-10 14:22:00.264 344 13153.30 552.26 56996.47 88888.00 2009-12-10 14:22:01.264 344 13154.34 551.27 56996.59 88888.00 2009-12-10 14:22:02.264 344 13153.69 551.15 56996.84 88888.00 2009-12-10 14:22:03.264 344 13154.34 551.89 56996.47 88888.00 2009-12-10 14:22:04.264 344 13154.99 551.64 56995.86 88888.00 2009-12-10 14:22:05.264 344 13154.47 552.64 56996.34 88888.00 2009-12-10 14:22:06.264 344 13154.34 551.77 56996.47 88888.00 2009-12-10 14:22:07.264 344 13154.73 551.64 56996.47 88888.00 2009-12-10 14:22:08.264 344 13154.08 551.40 56996.96 88888.00 2009-12-10 14:22:09.264 344 13153.82 551.52 56996.47 88888.00 2009-12-10 14:22:10.264 344 13153.95 551.27 56995.98 88888.00 2009-12-10 14:22:11.264 344 13154.47 551.52 56996.84 88888.00 2009-12-10 14:22:12.264 344 13153.82 552.02 56996.59 88888.00 2009-12-10 14:22:13.264 344 13153.82 551.89 56996.47 88888.00 2009-12-10 14:22:14.264 344 13153.95 551.27 56996.47 88888.00 2009-12-10 14:22:15.264 344 13154.21 552.02 56996.59 88888.00 2009-12-10 14:22:16.264 344 13153.95 551.40 56995.98 88888.00 2009-12-10 14:22:17.264 344 13154.34 551.27 56996.59 88888.00 2009-12-10 14:22:18.264 344 13154.21 551.64 56996.34 88888.00 2009-12-10 14:22:19.264 344 13154.21 551.52 56996.71 88888.00 2009-12-10 14:22:20.264 344 13153.69 551.77 56995.98 88888.00 2009-12-10 14:22:21.264 344 13154.08 551.40 56996.34 88888.00 2009-12-10 14:22:22.264 344 13153.82 551.15 56997.32 88888.00 2009-12-10 14:22:23.264 344 13154.47 552.02 56996.10 88888.00 2009-12-10 14:22:24.264 344 13154.21 551.77 56996.71 88888.00 2009-12-10 14:22:25.264 344 13153.95 551.52 56996.22 88888.00 2009-12-10 14:22:26.264 344 13154.21 551.40 56996.34 88888.00 2009-12-10 14:22:27.264 344 13153.82 551.52 56996.47 88888.00 2009-12-10 14:22:28.264 344 13154.08 551.77 56996.59 88888.00 2009-12-10 14:22:29.264 344 13154.34 551.15 56996.34 88888.00 2009-12-10 14:22:30.264 344 13154.08 552.02 56996.22 88888.00 2009-12-10 14:22:31.264 344 13154.21 551.77 56997.32 88888.00 2009-12-10 14:22:32.264 344 13153.69 551.40 56997.20 88888.00 2009-12-10 14:22:33.264 344 13154.21 551.15 56996.84 88888.00 2009-12-10 14:22:34.264 344 13154.21 551.15 56996.59 88888.00 2009-12-10 14:22:35.264 344 13154.47 551.03 56996.34 88888.00 2009-12-10 14:22:36.264 344 13153.82 552.14 56996.71 88888.00 2009-12-10 14:22:37.264 344 13153.56 551.40 56996.47 88888.00 2009-12-10 14:22:38.264 344 13154.47 551.64 56996.59 88888.00 2009-12-10 14:22:39.264 344 13153.95 551.40 56996.47 88888.00 2009-12-10 14:22:40.264 344 13154.08 551.52 56996.84 88888.00 2009-12-10 14:22:41.264 344 13153.95 552.02 56996.59 88888.00 2009-12-10 14:22:42.264 344 13154.34 551.27 56996.59 88888.00 2009-12-10 14:22:43.264 344 13153.95 551.27 56996.34 88888.00 2009-12-10 14:22:44.264 344 13154.47 551.64 56996.84 88888.00 2009-12-10 14:22:45.264 344 13154.34 551.15 56997.45 88888.00 2009-12-10 14:22:46.264 344 13154.47 552.02 56996.22 88888.00 2009-12-10 14:22:47.264 344 13153.95 551.89 56996.84 88888.00 2009-12-10 14:22:48.264 344 13153.82 551.03 56996.47 88888.00 2009-12-10 14:22:49.264 344 13154.47 551.64 56996.10 88888.00 2009-12-10 14:22:50.264 344 13154.47 551.64 56996.34 88888.00 2009-12-10 14:22:51.264 344 13153.95 551.89 56996.71 88888.00 2009-12-10 14:22:52.264 344 13154.34 551.77 56996.47 88888.00 2009-12-10 14:22:53.264 344 13153.95 551.64 56995.86 88888.00 2009-12-10 14:22:54.264 344 13153.43 551.40 56996.47 88888.00 2009-12-10 14:22:55.264 344 13154.08 550.90 56996.59 88888.00 2009-12-10 14:22:56.264 344 13153.82 551.27 56996.47 88888.00 2009-12-10 14:22:57.264 344 13154.34 551.64 56995.86 88888.00 2009-12-10 14:22:58.264 344 13153.69 551.15 56996.10 88888.00 2009-12-10 14:22:59.264 344 13154.73 551.64 56997.08 88888.00 2009-12-10 14:23:00.264 344 13154.08 550.90 56996.71 88888.00 2009-12-10 14:23:01.264 344 13154.34 551.15 56996.22 88888.00 2009-12-10 14:23:02.264 344 13154.21 551.89 56996.34 88888.00 2009-12-10 14:23:03.264 344 13154.47 551.03 56995.98 88888.00 2009-12-10 14:23:04.264 344 13154.47 551.64 56996.22 88888.00 2009-12-10 14:23:05.264 344 13154.08 551.27 56996.22 88888.00 2009-12-10 14:23:06.264 344 13154.08 551.27 56996.22 88888.00 2009-12-10 14:23:07.264 344 13154.21 551.77 56996.47 88888.00 2009-12-10 14:23:08.264 344 13153.17 551.52 56996.59 88888.00 2009-12-10 14:23:09.264 344 13155.12 551.64 56995.86 88888.00 2009-12-10 14:23:10.264 344 13154.08 551.40 56996.34 88888.00 2009-12-10 14:23:11.264 344 13154.21 551.40 56995.98 88888.00 2009-12-10 14:23:12.264 344 13154.08 550.78 56996.34 88888.00 2009-12-10 14:23:13.264 344 13153.69 551.27 56996.59 88888.00 2009-12-10 14:23:14.264 344 13154.21 551.52 56996.22 88888.00 2009-12-10 14:23:15.264 344 13154.08 551.52 56996.22 88888.00 2009-12-10 14:23:16.264 344 13154.21 551.15 56995.73 88888.00 2009-12-10 14:23:17.264 344 13154.60 551.64 56996.22 88888.00 2009-12-10 14:23:18.264 344 13154.34 551.40 56996.47 88888.00 2009-12-10 14:23:19.264 344 13153.56 551.15 56996.34 88888.00 2009-12-10 14:23:20.264 344 13154.73 551.03 56996.34 88888.00 2009-12-10 14:23:21.264 344 13154.08 551.15 56996.10 88888.00 2009-12-10 14:23:22.264 344 13154.08 551.40 56996.22 88888.00 2009-12-10 14:23:23.264 344 13154.08 551.40 56995.86 88888.00 2009-12-10 14:23:24.264 344 13154.21 551.64 56996.34 88888.00 2009-12-10 14:23:25.264 344 13154.21 551.27 56996.34 88888.00 2009-12-10 14:23:26.264 344 13154.21 551.89 56996.47 88888.00 2009-12-10 14:23:27.264 344 13153.69 550.90 56996.34 88888.00 2009-12-10 14:23:28.264 344 13154.34 551.40 56996.47 88888.00 2009-12-10 14:23:29.264 344 13154.73 551.15 56997.08 88888.00 2009-12-10 14:23:30.264 344 13154.21 551.27 56996.22 88888.00 2009-12-10 14:23:31.264 344 13154.21 550.90 56996.47 88888.00 2009-12-10 14:23:32.264 344 13153.95 551.64 56996.84 88888.00 2009-12-10 14:23:33.264 344 13153.82 551.52 56996.71 88888.00 2009-12-10 14:23:34.264 344 13153.82 550.90 56996.47 88888.00 2009-12-10 14:23:35.264 344 13153.56 551.77 56996.59 88888.00 2009-12-10 14:23:36.264 344 13153.69 552.02 56996.71 88888.00 2009-12-10 14:23:37.264 344 13154.86 551.89 56996.84 88888.00 2009-12-10 14:23:38.264 344 13154.47 552.02 56995.98 88888.00 2009-12-10 14:23:39.264 344 13154.21 552.39 56996.10 88888.00 2009-12-10 14:23:40.264 344 13153.69 551.52 56996.10 88888.00 2009-12-10 14:23:41.264 344 13154.08 551.77 56996.71 88888.00 2009-12-10 14:23:42.264 344 13154.08 551.40 56996.59 88888.00 2009-12-10 14:23:43.264 344 13153.95 551.64 56996.71 88888.00 2009-12-10 14:23:44.264 344 13153.30 551.40 56995.86 88888.00 2009-12-10 14:23:45.264 344 13153.82 551.64 56996.47 88888.00 2009-12-10 14:23:46.264 344 13154.34 551.77 56996.47 88888.00 2009-12-10 14:23:47.264 344 13154.08 551.40 56996.10 88888.00 2009-12-10 14:23:48.264 344 13153.56 551.40 56996.71 88888.00 2009-12-10 14:23:49.264 344 13153.43 551.77 56996.22 88888.00 2009-12-10 14:23:50.264 344 13153.95 551.40 56996.22 88888.00 2009-12-10 14:23:51.264 344 13153.43 551.52 56996.47 88888.00 2009-12-10 14:23:52.264 344 13153.69 550.78 56996.34 88888.00 2009-12-10 14:23:53.264 344 13153.30 551.89 56996.84 88888.00 2009-12-10 14:23:54.264 344 13153.95 551.40 56996.10 88888.00 2009-12-10 14:23:55.264 344 13153.17 550.90 56996.84 88888.00 2009-12-10 14:23:56.264 344 13154.21 552.02 56996.71 88888.00 2009-12-10 14:23:57.264 344 13153.82 551.40 56996.47 88888.00 2009-12-10 14:23:58.264 344 13154.34 551.03 56996.34 88888.00 2009-12-10 14:23:59.264 344 13154.08 551.27 56996.22 88888.00 2009-12-10 14:24:00.264 344 13153.69 551.40 56996.34 88888.00 2009-12-10 14:24:01.264 344 13154.21 551.27 56995.86 88888.00 2009-12-10 14:24:02.264 344 13154.47 550.78 56996.34 88888.00 2009-12-10 14:24:03.264 344 13154.60 551.15 56996.47 88888.00 2009-12-10 14:24:04.264 344 13154.08 551.15 56996.22 88888.00 2009-12-10 14:24:05.264 344 13153.95 551.77 56996.10 88888.00 2009-12-10 14:24:06.264 344 13154.08 550.90 56996.22 88888.00 2009-12-10 14:24:07.264 344 13153.82 551.89 56996.22 88888.00 2009-12-10 14:24:08.264 344 13154.34 550.78 56995.73 88888.00 2009-12-10 14:24:09.264 344 13153.69 551.03 56996.47 88888.00 2009-12-10 14:24:10.264 344 13154.21 551.15 56996.22 88888.00 2009-12-10 14:24:11.264 344 13154.34 551.15 56996.84 88888.00 2009-12-10 14:24:12.264 344 13153.82 551.64 56996.34 88888.00 2009-12-10 14:24:13.264 344 13154.21 551.27 56996.34 88888.00 2009-12-10 14:24:14.264 344 13153.56 551.77 56996.59 88888.00 2009-12-10 14:24:15.264 344 13154.99 551.03 56995.73 88888.00 2009-12-10 14:24:16.264 344 13154.99 550.78 56996.47 88888.00 2009-12-10 14:24:17.264 344 13154.47 551.03 56996.10 88888.00 2009-12-10 14:24:18.264 344 13154.47 551.27 56996.59 88888.00 2009-12-10 14:24:19.264 344 13154.60 551.27 56996.47 88888.00 2009-12-10 14:24:20.264 344 13154.34 551.89 56996.71 88888.00 2009-12-10 14:24:21.264 344 13154.47 551.52 56996.84 88888.00 2009-12-10 14:24:22.264 344 13154.08 551.03 56997.32 88888.00 2009-12-10 14:24:23.264 344 13154.60 551.52 56997.20 88888.00 2009-12-10 14:24:24.264 344 13154.60 551.40 56996.22 88888.00 2009-12-10 14:24:25.264 344 13154.47 551.27 56996.71 88888.00 2009-12-10 14:24:26.264 344 13154.60 551.77 56996.71 88888.00 2009-12-10 14:24:27.264 344 13154.34 551.03 56995.61 88888.00 2009-12-10 14:24:28.264 344 13154.47 551.40 56996.10 88888.00 2009-12-10 14:24:29.264 344 13154.47 551.64 56996.34 88888.00 2009-12-10 14:24:30.264 344 13153.82 550.78 56996.96 88888.00 2009-12-10 14:24:31.264 344 13154.08 551.03 56996.59 88888.00 2009-12-10 14:24:32.264 344 13153.95 552.14 56996.22 88888.00 2009-12-10 14:24:33.264 344 13154.47 550.78 56996.47 88888.00 2009-12-10 14:24:34.264 344 13154.21 551.15 56996.34 88888.00 2009-12-10 14:24:35.264 344 13154.21 551.40 56996.71 88888.00 2009-12-10 14:24:36.264 344 13154.08 551.40 56997.08 88888.00 2009-12-10 14:24:37.264 344 13153.95 551.40 56996.34 88888.00 2009-12-10 14:24:38.264 344 13154.08 551.77 56996.47 88888.00 2009-12-10 14:24:39.264 344 13154.34 551.52 56996.34 88888.00 2009-12-10 14:24:40.264 344 13154.47 552.02 56996.47 88888.00 2009-12-10 14:24:41.264 344 13154.34 551.64 56996.71 88888.00 2009-12-10 14:24:42.264 344 13153.95 551.52 56996.71 88888.00 2009-12-10 14:24:43.264 344 13153.30 551.77 56996.47 88888.00 2009-12-10 14:24:44.264 344 13153.56 551.64 56996.59 88888.00 2009-12-10 14:24:45.264 344 13153.95 551.89 56996.34 88888.00 2009-12-10 14:24:46.264 344 13153.69 551.52 56996.59 88888.00 2009-12-10 14:24:47.264 344 13154.47 551.40 56996.47 88888.00 2009-12-10 14:24:48.264 344 13153.82 551.27 56996.71 88888.00 2009-12-10 14:24:49.264 344 13153.82 551.27 56996.34 88888.00 2009-12-10 14:24:50.264 344 13153.82 551.40 56996.34 88888.00 2009-12-10 14:24:51.264 344 13153.43 551.52 56997.08 88888.00 2009-12-10 14:24:52.264 344 13153.95 551.77 56995.98 88888.00 2009-12-10 14:24:53.264 344 13153.56 551.89 56996.22 88888.00 2009-12-10 14:24:54.264 344 13153.69 551.89 56995.86 88888.00 2009-12-10 14:24:55.264 344 13153.82 551.77 56996.22 88888.00 2009-12-10 14:24:56.264 344 13154.08 552.64 56996.34 88888.00 2009-12-10 14:24:57.264 344 13153.30 552.02 56996.71 88888.00 2009-12-10 14:24:58.264 344 13153.17 552.14 56996.22 88888.00 2009-12-10 14:24:59.264 344 13154.08 551.89 56996.71 88888.00 2009-12-10 14:25:00.264 344 13153.43 552.02 56996.22 88888.00 2009-12-10 14:25:01.264 344 13153.82 552.02 56997.08 88888.00 2009-12-10 14:25:02.264 344 13153.82 552.02 56996.47 88888.00 2009-12-10 14:25:03.264 344 13153.82 551.52 56996.34 88888.00 2009-12-10 14:25:04.264 344 13153.82 552.88 56996.34 88888.00 2009-12-10 14:25:05.264 344 13154.08 552.51 56996.47 88888.00 2009-12-10 14:25:06.264 344 13153.95 551.89 56996.22 88888.00 2009-12-10 14:25:07.264 344 13154.08 551.77 56996.34 88888.00 2009-12-10 14:25:08.264 344 13153.82 551.64 56995.86 88888.00 2009-12-10 14:25:09.264 344 13154.47 551.77 56996.22 88888.00 2009-12-10 14:25:10.264 344 13154.34 552.14 56996.22 88888.00 2009-12-10 14:25:11.264 344 13154.34 551.77 56995.86 88888.00 2009-12-10 14:25:12.264 344 13154.86 551.64 56995.73 88888.00 2009-12-10 14:25:13.264 344 13154.47 552.02 56995.98 88888.00 2009-12-10 14:25:14.264 344 13154.73 551.77 56996.71 88888.00 2009-12-10 14:25:15.264 344 13154.34 552.14 56996.22 88888.00 2009-12-10 14:25:16.264 344 13154.08 551.77 56996.34 88888.00 2009-12-10 14:25:17.264 344 13154.21 551.77 56996.22 88888.00 2009-12-10 14:25:18.264 344 13154.47 551.64 56996.22 88888.00 2009-12-10 14:25:19.264 344 13154.08 551.64 56996.84 88888.00 2009-12-10 14:25:20.264 344 13154.21 551.15 56995.98 88888.00 2009-12-10 14:25:21.264 344 13154.60 551.40 56996.34 88888.00 2009-12-10 14:25:22.264 344 13153.82 551.89 56996.47 88888.00 2009-12-10 14:25:23.264 344 13154.21 551.40 56996.47 88888.00 2009-12-10 14:25:24.264 344 13154.86 551.52 56996.22 88888.00 2009-12-10 14:25:25.264 344 13155.25 551.64 56996.22 88888.00 2009-12-10 14:25:26.264 344 13154.21 551.64 56996.71 88888.00 2009-12-10 14:25:27.264 344 13154.08 552.14 56996.59 88888.00 2009-12-10 14:25:28.264 344 13154.99 552.02 56996.34 88888.00 2009-12-10 14:25:29.264 344 13154.86 551.27 56995.86 88888.00 2009-12-10 14:25:30.264 344 13154.08 551.64 56996.22 88888.00 2009-12-10 14:25:31.264 344 13153.82 552.26 56996.47 88888.00 2009-12-10 14:25:32.264 344 13153.69 552.02 56996.96 88888.00 2009-12-10 14:25:33.264 344 13154.08 552.39 56996.34 88888.00 2009-12-10 14:25:34.264 344 13154.34 552.14 56996.71 88888.00 2009-12-10 14:25:35.264 344 13154.21 551.64 56996.34 88888.00 2009-12-10 14:25:36.264 344 13154.73 552.76 56997.45 88888.00 2009-12-10 14:25:37.264 344 13154.34 551.77 56996.59 88888.00 2009-12-10 14:25:38.264 344 13154.08 551.77 56996.34 88888.00 2009-12-10 14:25:39.264 344 13154.21 551.52 56997.08 88888.00 2009-12-10 14:25:40.264 344 13154.60 552.51 56996.96 88888.00 2009-12-10 14:25:41.264 344 13153.82 552.26 56996.34 88888.00 2009-12-10 14:25:42.264 344 13153.82 552.14 56996.34 88888.00 2009-12-10 14:25:43.264 344 13154.34 551.64 56996.22 88888.00 2009-12-10 14:25:44.264 344 13153.95 552.64 56996.34 88888.00 2009-12-10 14:25:45.264 344 13153.56 551.89 56996.47 88888.00 2009-12-10 14:25:46.264 344 13153.82 552.14 56996.96 88888.00 2009-12-10 14:25:47.264 344 13154.21 551.64 56996.84 88888.00 2009-12-10 14:25:48.264 344 13153.56 551.89 56995.98 88888.00 2009-12-10 14:25:49.264 344 13154.34 552.39 56996.47 88888.00 2009-12-10 14:25:50.264 344 13154.21 552.14 56996.34 88888.00 2009-12-10 14:25:51.264 344 13153.95 551.52 56996.59 88888.00 2009-12-10 14:25:52.264 344 13153.95 552.14 56996.22 88888.00 2009-12-10 14:25:53.264 344 13154.21 552.39 56995.98 88888.00 2009-12-10 14:25:54.264 344 13153.17 551.89 56996.34 88888.00 2009-12-10 14:25:55.264 344 13154.21 552.88 56995.98 88888.00 2009-12-10 14:25:56.264 344 13153.69 552.14 56996.71 88888.00 2009-12-10 14:25:57.264 344 13154.08 552.02 56996.47 88888.00 2009-12-10 14:25:58.264 344 13153.95 552.51 56995.98 88888.00 2009-12-10 14:25:59.264 344 13153.69 552.02 56996.22 88888.00 2009-12-10 14:26:00.264 344 13154.34 552.76 56996.22 88888.00 2009-12-10 14:26:01.264 344 13153.69 552.39 56996.22 88888.00 2009-12-10 14:26:02.264 344 13153.95 552.51 56996.22 88888.00 2009-12-10 14:26:03.264 344 13154.34 552.76 56996.84 88888.00 2009-12-10 14:26:04.264 344 13154.34 551.64 56996.34 88888.00 2009-12-10 14:26:05.264 344 13153.69 551.27 56996.59 88888.00 2009-12-10 14:26:06.264 344 13153.82 552.26 56996.47 88888.00 2009-12-10 14:26:07.264 344 13154.08 552.88 56995.98 88888.00 2009-12-10 14:26:08.264 344 13153.82 552.64 56996.47 88888.00 2009-12-10 14:26:09.264 344 13153.43 551.89 56996.71 88888.00 2009-12-10 14:26:10.264 344 13154.47 552.14 56996.84 88888.00 2009-12-10 14:26:11.264 344 13154.21 552.26 56996.34 88888.00 2009-12-10 14:26:12.264 344 13154.47 552.39 56996.22 88888.00 2009-12-10 14:26:13.264 344 13153.69 552.02 56996.59 88888.00 2009-12-10 14:26:14.264 344 13153.82 552.51 56996.22 88888.00 2009-12-10 14:26:15.264 344 13153.69 552.51 56996.71 88888.00 2009-12-10 14:26:16.264 344 13154.34 552.14 56996.22 88888.00 2009-12-10 14:26:17.264 344 13153.56 551.89 56997.08 88888.00 2009-12-10 14:26:18.264 344 13154.08 551.15 56996.47 88888.00 2009-12-10 14:26:19.264 344 13154.08 552.39 56995.37 88888.00 2009-12-10 14:26:20.264 344 13154.08 551.89 56996.71 88888.00 2009-12-10 14:26:21.264 344 13154.34 551.89 56996.10 88888.00 2009-12-10 14:26:22.264 344 13153.82 551.52 56996.22 88888.00 2009-12-10 14:26:23.264 344 13154.47 551.89 56996.34 88888.00 2009-12-10 14:26:24.264 344 13153.95 552.39 56995.98 88888.00 2009-12-10 14:26:25.264 344 13154.08 552.02 56995.61 88888.00 2009-12-10 14:26:26.264 344 13154.21 551.64 56996.10 88888.00 2009-12-10 14:26:27.264 344 13153.69 552.51 56996.22 88888.00 2009-12-10 14:26:28.264 344 13153.82 551.64 56996.22 88888.00 2009-12-10 14:26:29.264 344 13154.21 552.02 56996.47 88888.00 2009-12-10 14:26:30.264 344 13153.17 551.64 56996.47 88888.00 2009-12-10 14:26:31.264 344 13153.17 551.77 56996.59 88888.00 2009-12-10 14:26:32.264 344 13153.69 552.39 56996.71 88888.00 2009-12-10 14:26:33.264 344 13153.95 551.52 56996.34 88888.00 2009-12-10 14:26:34.264 344 13154.21 551.89 56995.98 88888.00 2009-12-10 14:26:35.264 344 13154.08 551.64 56996.59 88888.00 2009-12-10 14:26:36.264 344 13153.82 551.64 56995.98 88888.00 2009-12-10 14:26:37.264 344 13153.82 552.39 56995.86 88888.00 2009-12-10 14:26:38.264 344 13153.69 552.76 56995.61 88888.00 2009-12-10 14:26:39.264 344 13153.69 552.64 56996.22 88888.00 2009-12-10 14:26:40.264 344 13153.95 552.02 56995.86 88888.00 2009-12-10 14:26:41.264 344 13154.08 551.64 56996.34 88888.00 2009-12-10 14:26:42.264 344 13153.95 552.02 56996.84 88888.00 2009-12-10 14:26:43.264 344 13153.30 552.14 56996.84 88888.00 2009-12-10 14:26:44.264 344 13153.69 551.89 56996.34 88888.00 2009-12-10 14:26:45.264 344 13153.82 551.52 56996.59 88888.00 2009-12-10 14:26:46.264 344 13152.91 552.14 56995.86 88888.00 2009-12-10 14:26:47.264 344 13153.82 551.64 56996.10 88888.00 2009-12-10 14:26:48.264 344 13153.30 551.40 56995.98 88888.00 2009-12-10 14:26:49.264 344 13154.08 551.77 56996.47 88888.00 2009-12-10 14:26:50.264 344 13152.91 552.02 56996.22 88888.00 2009-12-10 14:26:51.264 344 13153.43 552.26 56996.84 88888.00 2009-12-10 14:26:52.264 344 13153.17 552.02 56996.22 88888.00 2009-12-10 14:26:53.264 344 13153.56 551.77 56996.47 88888.00 2009-12-10 14:26:54.264 344 13153.30 551.77 56996.10 88888.00 2009-12-10 14:26:55.264 344 13153.43 551.77 56996.10 88888.00 2009-12-10 14:26:56.264 344 13153.30 551.27 56996.10 88888.00 2009-12-10 14:26:57.264 344 13153.30 552.26 56995.73 88888.00 2009-12-10 14:26:58.264 344 13153.17 551.64 56995.98 88888.00 2009-12-10 14:26:59.264 344 13152.78 551.89 56995.86 88888.00 2009-12-10 14:27:00.264 344 13153.69 551.77 56995.86 88888.00 2009-12-10 14:27:01.264 344 13153.43 552.14 56996.22 88888.00 2009-12-10 14:27:02.264 344 13153.30 551.15 56996.34 88888.00 2009-12-10 14:27:03.264 344 13153.56 551.27 56996.22 88888.00 2009-12-10 14:27:04.264 344 13153.82 552.51 56996.34 88888.00 2009-12-10 14:27:05.264 344 13153.43 551.27 56995.86 88888.00 2009-12-10 14:27:06.264 344 13153.17 551.40 56996.22 88888.00 2009-12-10 14:27:07.264 344 13153.82 551.77 56995.98 88888.00 2009-12-10 14:27:08.264 344 13153.95 551.52 56995.37 88888.00 2009-12-10 14:27:09.264 344 13153.69 551.77 56995.98 88888.00 2009-12-10 14:27:10.264 344 13153.56 552.02 56995.61 88888.00 2009-12-10 14:27:11.264 344 13154.08 551.64 56995.61 88888.00 2009-12-10 14:27:12.264 344 13153.04 551.40 56996.34 88888.00 2009-12-10 14:27:13.264 344 13153.56 552.14 56996.10 88888.00 2009-12-10 14:27:14.264 344 13153.17 551.52 56995.86 88888.00 2009-12-10 14:27:15.264 344 13153.95 552.39 56996.10 88888.00 2009-12-10 14:27:16.264 344 13152.52 552.02 56995.73 88888.00 2009-12-10 14:27:17.264 344 13152.65 552.02 56995.73 88888.00 2009-12-10 14:27:18.264 344 13152.78 551.64 56995.61 88888.00 2009-12-10 14:27:19.264 344 13153.43 552.02 56996.34 88888.00 2009-12-10 14:27:20.264 344 13153.56 552.14 56996.84 88888.00 2009-12-10 14:27:21.264 344 13153.04 552.14 56996.10 88888.00 2009-12-10 14:27:22.264 344 13152.65 551.77 56995.98 88888.00 2009-12-10 14:27:23.264 344 13152.91 551.52 56995.49 88888.00 2009-12-10 14:27:24.264 344 13152.91 552.02 56996.47 88888.00 2009-12-10 14:27:25.264 344 13153.17 551.77 56996.22 88888.00 2009-12-10 14:27:26.264 344 13152.52 551.64 56995.98 88888.00 2009-12-10 14:27:27.264 344 13152.78 551.77 56995.98 88888.00 2009-12-10 14:27:28.264 344 13152.52 551.77 56995.98 88888.00 2009-12-10 14:27:29.264 344 13153.04 551.27 56995.98 88888.00 2009-12-10 14:27:30.264 344 13153.17 552.51 56995.61 88888.00 2009-12-10 14:27:31.264 344 13152.78 551.77 56995.73 88888.00 2009-12-10 14:27:32.264 344 13152.91 552.26 56996.34 88888.00 2009-12-10 14:27:33.264 344 13152.52 552.14 56995.98 88888.00 2009-12-10 14:27:34.264 344 13152.78 551.64 56995.86 88888.00 2009-12-10 14:27:35.264 344 13153.82 551.77 56995.86 88888.00 2009-12-10 14:27:36.264 344 13153.69 552.26 56995.61 88888.00 2009-12-10 14:27:37.264 344 13153.56 551.40 56995.73 88888.00 2009-12-10 14:27:38.264 344 13153.69 551.40 56996.10 88888.00 2009-12-10 14:27:39.264 344 13153.04 551.77 56995.37 88888.00 2009-12-10 14:27:40.264 344 13153.56 551.64 56995.73 88888.00 2009-12-10 14:27:41.264 344 13153.69 552.02 56995.86 88888.00 2009-12-10 14:27:42.264 344 13153.69 551.52 56995.61 88888.00 2009-12-10 14:27:43.264 344 13153.56 551.27 56995.73 88888.00 2009-12-10 14:27:44.264 344 13153.56 551.15 56995.37 88888.00 2009-12-10 14:27:45.264 344 13153.95 551.89 56995.49 88888.00 2009-12-10 14:27:46.264 344 13154.34 551.40 56995.73 88888.00 2009-12-10 14:27:47.264 344 13153.82 551.77 56995.73 88888.00 2009-12-10 14:27:48.264 344 13154.08 551.52 56995.61 88888.00 2009-12-10 14:27:49.264 344 13153.95 551.03 56995.61 88888.00 2009-12-10 14:27:50.264 344 13154.47 552.26 56995.25 88888.00 2009-12-10 14:27:51.264 344 13153.82 551.64 56996.10 88888.00 2009-12-10 14:27:52.264 344 13154.08 552.02 56996.10 88888.00 2009-12-10 14:27:53.264 344 13153.69 551.52 56995.73 88888.00 2009-12-10 14:27:54.264 344 13154.34 551.89 56996.59 88888.00 2009-12-10 14:27:55.264 344 13153.43 552.39 56996.47 88888.00 2009-12-10 14:27:56.264 344 13153.30 551.52 56995.61 88888.00 2009-12-10 14:27:57.264 344 13153.43 551.40 56995.49 88888.00 2009-12-10 14:27:58.264 344 13154.08 551.52 56995.73 88888.00 2009-12-10 14:27:59.264 344 13153.04 551.64 56995.98 88888.00 2009-12-10 14:28:00.264 344 13154.08 551.77 56995.49 88888.00 2009-12-10 14:28:01.264 344 13154.21 551.89 56996.47 88888.00 2009-12-10 14:28:02.264 344 13153.30 552.02 56995.61 88888.00 2009-12-10 14:28:03.264 344 13152.91 551.89 56995.73 88888.00 2009-12-10 14:28:04.264 344 13153.56 551.89 56995.61 88888.00 2009-12-10 14:28:05.264 344 13153.17 552.02 56996.22 88888.00 2009-12-10 14:28:06.264 344 13153.69 551.64 56996.10 88888.00 2009-12-10 14:28:07.264 344 13153.43 551.64 56996.47 88888.00 2009-12-10 14:28:08.264 344 13153.04 552.39 56996.34 88888.00 2009-12-10 14:28:09.264 344 13154.08 551.40 56995.73 88888.00 2009-12-10 14:28:10.264 344 13153.30 551.64 56995.25 88888.00 2009-12-10 14:28:11.264 344 13153.95 551.64 56995.49 88888.00 2009-12-10 14:28:12.264 344 13153.17 551.40 56995.98 88888.00 2009-12-10 14:28:13.264 344 13153.43 551.52 56995.98 88888.00 2009-12-10 14:28:14.264 344 13153.95 551.64 56996.47 88888.00 2009-12-10 14:28:15.264 344 13154.08 551.77 56996.22 88888.00 2009-12-10 14:28:16.264 344 13152.91 551.64 56995.86 88888.00 2009-12-10 14:28:17.264 344 13153.04 551.52 56995.98 88888.00 2009-12-10 14:28:18.264 344 13152.91 551.52 56995.98 88888.00 2009-12-10 14:28:19.264 344 13153.82 551.89 56995.49 88888.00 2009-12-10 14:28:20.264 344 13153.95 552.14 56996.84 88888.00 2009-12-10 14:28:21.264 344 13153.30 552.51 56995.73 88888.00 2009-12-10 14:28:22.264 344 13152.52 551.89 56995.98 88888.00 2009-12-10 14:28:23.264 344 13153.56 551.89 56995.98 88888.00 2009-12-10 14:28:24.264 344 13153.69 551.52 56996.71 88888.00 2009-12-10 14:28:25.264 344 13153.17 552.26 56995.86 88888.00 2009-12-10 14:28:26.264 344 13153.30 552.26 56995.73 88888.00 2009-12-10 14:28:27.264 344 13153.69 551.77 56995.98 88888.00 2009-12-10 14:28:28.264 344 13152.65 551.89 56995.86 88888.00 2009-12-10 14:28:29.264 344 13153.69 551.77 56995.98 88888.00 2009-12-10 14:28:30.264 344 13152.91 552.64 56994.88 88888.00 2009-12-10 14:28:31.264 344 13153.30 551.77 56996.10 88888.00 2009-12-10 14:28:32.264 344 13153.30 551.89 56995.61 88888.00 2009-12-10 14:28:33.264 344 13153.04 551.52 56996.59 88888.00 2009-12-10 14:28:34.264 344 13153.82 551.40 56995.49 88888.00 2009-12-10 14:28:35.264 344 13153.43 551.64 56995.86 88888.00 2009-12-10 14:28:36.264 344 13153.43 551.77 56996.22 88888.00 2009-12-10 14:28:37.264 344 13153.17 551.89 56995.73 88888.00 2009-12-10 14:28:38.264 344 13153.56 552.39 56995.37 88888.00 2009-12-10 14:28:39.264 344 13153.04 551.40 56994.88 88888.00 2009-12-10 14:28:40.264 344 13153.43 552.02 56995.61 88888.00 2009-12-10 14:28:41.264 344 13153.43 552.51 56995.86 88888.00 2009-12-10 14:28:42.264 344 13153.69 551.89 56995.98 88888.00 2009-12-10 14:28:43.264 344 13153.30 551.27 56995.98 88888.00 2009-12-10 14:28:44.264 344 13153.04 552.02 56995.86 88888.00 2009-12-10 14:28:45.264 344 13153.30 551.77 56995.98 88888.00 2009-12-10 14:28:46.264 344 13153.30 551.89 56995.98 88888.00 2009-12-10 14:28:47.264 344 13153.30 551.77 56995.98 88888.00 2009-12-10 14:28:48.264 344 13153.56 552.39 56995.49 88888.00 2009-12-10 14:28:49.264 344 13153.30 552.14 56995.37 88888.00 2009-12-10 14:28:50.264 344 13153.56 552.02 56995.98 88888.00 2009-12-10 14:28:51.264 344 13153.30 550.90 56995.98 88888.00 2009-12-10 14:28:52.264 344 13154.08 551.52 56995.61 88888.00 2009-12-10 14:28:53.264 344 13154.08 551.52 56996.34 88888.00 2009-12-10 14:28:54.264 344 13153.95 552.39 56995.98 88888.00 2009-12-10 14:28:55.264 344 13153.30 552.39 56995.86 88888.00 2009-12-10 14:28:56.264 344 13154.08 551.77 56995.98 88888.00 2009-12-10 14:28:57.264 344 13153.95 552.26 56995.37 88888.00 2009-12-10 14:28:58.264 344 13153.30 551.52 56996.22 88888.00 2009-12-10 14:28:59.264 344 13153.69 551.27 56995.86 88888.00 2009-12-10 14:29:00.264 344 13153.56 551.40 56995.86 88888.00 2009-12-10 14:29:01.264 344 13153.17 552.02 56995.73 88888.00 2009-12-10 14:29:02.264 344 13153.17 551.89 56996.10 88888.00 2009-12-10 14:29:03.264 344 13153.82 551.64 56996.34 88888.00 2009-12-10 14:29:04.264 344 13153.17 551.64 56996.34 88888.00 2009-12-10 14:29:05.264 344 13153.82 552.02 56995.98 88888.00 2009-12-10 14:29:06.264 344 13153.43 551.64 56995.73 88888.00 2009-12-10 14:29:07.264 344 13153.56 551.64 56996.10 88888.00 2009-12-10 14:29:08.264 344 13154.21 551.52 56996.22 88888.00 2009-12-10 14:29:09.264 344 13153.56 551.77 56995.98 88888.00 2009-12-10 14:29:10.264 344 13152.91 551.64 56995.86 88888.00 2009-12-10 14:29:11.264 344 13153.95 551.64 56996.10 88888.00 2009-12-10 14:29:12.264 344 13153.95 551.89 56996.22 88888.00 2009-12-10 14:29:13.264 344 13154.08 551.40 56996.22 88888.00 2009-12-10 14:29:14.264 344 13153.56 551.64 56995.73 88888.00 2009-12-10 14:29:15.264 344 13153.43 551.15 56996.22 88888.00 2009-12-10 14:29:16.264 344 13153.17 551.64 56995.86 88888.00 2009-12-10 14:29:17.264 344 13154.21 550.65 56996.22 88888.00 2009-12-10 14:29:18.264 344 13153.69 551.40 56995.98 88888.00 2009-12-10 14:29:19.264 344 13153.30 551.77 56995.25 88888.00 2009-12-10 14:29:20.264 344 13153.69 551.64 56996.47 88888.00 2009-12-10 14:29:21.264 344 13153.56 551.64 56995.98 88888.00 2009-12-10 14:29:22.264 344 13153.82 550.90 56995.86 88888.00 2009-12-10 14:29:23.264 344 13153.30 551.52 56996.71 88888.00 2009-12-10 14:29:24.264 344 13153.30 551.52 56995.86 88888.00 2009-12-10 14:29:25.264 344 13153.04 551.77 56996.22 88888.00 2009-12-10 14:29:26.264 344 13153.69 551.89 56995.86 88888.00 2009-12-10 14:29:27.264 344 13152.26 551.64 56995.73 88888.00 2009-12-10 14:29:28.264 344 13153.43 551.77 56995.73 88888.00 2009-12-10 14:29:29.264 344 13153.17 551.40 56995.98 88888.00 2009-12-10 14:29:30.264 344 13153.04 551.15 56995.61 88888.00 2009-12-10 14:29:31.264 344 13153.56 551.77 56995.37 88888.00 2009-12-10 14:29:32.264 344 13153.17 550.90 56996.10 88888.00 2009-12-10 14:29:33.264 344 13152.91 551.27 56995.86 88888.00 2009-12-10 14:29:34.264 344 13153.43 550.28 56995.12 88888.00 2009-12-10 14:29:35.264 344 13153.04 551.89 56995.49 88888.00 2009-12-10 14:29:36.264 344 13153.95 551.64 56996.22 88888.00 2009-12-10 14:29:37.264 344 13153.56 551.15 56996.10 88888.00 2009-12-10 14:29:38.264 344 13153.17 551.77 56994.76 88888.00 2009-12-10 14:29:39.264 344 13153.56 551.52 56995.98 88888.00 2009-12-10 14:29:40.264 344 13153.30 551.52 56996.22 88888.00 2009-12-10 14:29:41.264 344 13153.30 550.90 56995.73 88888.00 2009-12-10 14:29:42.264 344 13152.78 551.89 56995.98 88888.00 2009-12-10 14:29:43.264 344 13153.82 551.03 56996.59 88888.00 2009-12-10 14:29:44.264 344 13154.47 551.52 56995.73 88888.00 2009-12-10 14:29:45.264 344 13152.91 551.52 56996.22 88888.00 2009-12-10 14:29:46.264 344 13154.21 551.52 56995.61 88888.00 2009-12-10 14:29:47.264 344 13153.56 551.64 56996.10 88888.00 2009-12-10 14:29:48.264 344 13153.43 551.40 56995.86 88888.00 2009-12-10 14:29:49.264 344 13153.69 551.64 56995.86 88888.00 2009-12-10 14:29:50.264 344 13154.08 551.77 56996.10 88888.00 2009-12-10 14:29:51.264 344 13153.56 551.52 56996.47 88888.00 2009-12-10 14:29:52.264 344 13154.47 551.89 56995.98 88888.00 2009-12-10 14:29:53.264 344 13154.21 551.52 56996.10 88888.00 2009-12-10 14:29:54.264 344 13153.17 551.77 56996.22 88888.00 2009-12-10 14:29:55.264 344 13153.04 551.77 56995.86 88888.00 2009-12-10 14:29:56.264 344 13153.82 552.02 56996.34 88888.00 2009-12-10 14:29:57.264 344 13153.43 551.27 56996.47 88888.00 2009-12-10 14:29:58.264 344 13154.21 551.52 56995.73 88888.00 2009-12-10 14:29:59.264 344 13154.21 551.64 56995.86 88888.00 2009-12-10 14:30:00.264 344 13154.34 551.40 56996.22 88888.00 2009-12-10 14:30:01.264 344 13153.56 551.15 56996.22 88888.00 2009-12-10 14:30:02.264 344 13153.30 551.52 56995.86 88888.00 2009-12-10 14:30:03.264 344 13154.21 551.40 56996.22 88888.00 2009-12-10 14:30:04.264 344 13153.43 551.89 56995.61 88888.00 2009-12-10 14:30:05.264 344 13153.43 551.15 56995.98 88888.00 2009-12-10 14:30:06.264 344 13153.69 551.03 56996.10 88888.00 2009-12-10 14:30:07.264 344 13153.17 551.15 56996.10 88888.00 2009-12-10 14:30:08.264 344 13153.69 551.64 56995.73 88888.00 2009-12-10 14:30:09.264 344 13153.56 551.64 56995.98 88888.00 2009-12-10 14:30:10.264 344 13153.04 552.02 56996.59 88888.00 2009-12-10 14:30:11.264 344 13153.95 551.40 56995.86 88888.00 2009-12-10 14:30:12.264 344 13154.34 551.77 56995.98 88888.00 2009-12-10 14:30:13.264 344 13153.56 551.52 56996.22 88888.00 2009-12-10 14:30:14.264 344 13154.08 551.27 56995.86 88888.00 2009-12-10 14:30:15.264 344 13153.17 551.40 56995.86 88888.00 2009-12-10 14:30:16.264 344 13153.04 551.15 56996.34 88888.00 2009-12-10 14:30:17.264 344 13153.82 550.90 56996.47 88888.00 2009-12-10 14:30:18.264 344 13153.43 551.52 56995.37 88888.00 2009-12-10 14:30:19.264 344 13153.30 551.52 56995.49 88888.00 2009-12-10 14:30:20.264 344 13153.04 550.78 56995.98 88888.00 2009-12-10 14:30:21.264 344 13153.43 550.90 56996.96 88888.00 2009-12-10 14:30:22.264 344 13153.30 551.03 56995.73 88888.00 2009-12-10 14:30:23.264 344 13152.39 551.27 56995.73 88888.00 2009-12-10 14:30:24.264 344 13152.78 550.65 56995.25 88888.00 2009-12-10 14:30:25.264 344 13152.65 550.78 56996.10 88888.00 2009-12-10 14:30:26.264 344 13153.43 550.78 56995.73 88888.00 2009-12-10 14:30:27.264 344 13153.30 551.03 56996.22 88888.00 2009-12-10 14:30:28.264 344 13152.78 550.90 56995.98 88888.00 2009-12-10 14:30:29.264 344 13153.17 551.27 56995.25 88888.00 2009-12-10 14:30:30.264 344 13153.04 550.90 56995.86 88888.00 2009-12-10 14:30:31.264 344 13152.65 551.03 56995.49 88888.00 2009-12-10 14:30:32.264 344 13153.30 551.15 56995.73 88888.00 2009-12-10 14:30:33.264 344 13152.78 551.64 56995.73 88888.00 2009-12-10 14:30:34.264 344 13152.78 551.40 56995.25 88888.00 2009-12-10 14:30:35.264 344 13152.65 551.40 56995.61 88888.00 2009-12-10 14:30:36.264 344 13153.17 551.03 56995.37 88888.00 2009-12-10 14:30:37.264 344 13153.43 551.03 56995.98 88888.00 2009-12-10 14:30:38.264 344 13153.04 550.53 56995.98 88888.00 2009-12-10 14:30:39.264 344 13153.69 550.78 56995.37 88888.00 2009-12-10 14:30:40.264 344 13152.91 550.78 56995.25 88888.00 2009-12-10 14:30:41.264 344 13153.30 551.77 56996.22 88888.00 2009-12-10 14:30:42.264 344 13152.39 551.40 56995.86 88888.00 2009-12-10 14:30:43.264 344 13152.39 551.52 56995.73 88888.00 2009-12-10 14:30:44.264 344 13152.91 551.15 56995.86 88888.00 2009-12-10 14:30:45.264 344 13153.43 551.40 56995.49 88888.00 2009-12-10 14:30:46.264 344 13153.17 551.40 56995.61 88888.00 2009-12-10 14:30:47.264 344 13153.17 550.65 56995.61 88888.00 2009-12-10 14:30:48.264 344 13153.43 551.89 56995.61 88888.00 2009-12-10 14:30:49.264 344 13153.04 551.15 56995.12 88888.00 2009-12-10 14:30:50.264 344 13153.17 551.52 56995.73 88888.00 2009-12-10 14:30:51.264 344 13152.39 551.64 56995.25 88888.00 2009-12-10 14:30:52.264 344 13152.91 551.89 56995.12 88888.00 2009-12-10 14:30:53.264 344 13153.43 551.27 56996.47 88888.00 2009-12-10 14:30:54.264 344 13153.43 551.03 56995.49 88888.00 2009-12-10 14:30:55.264 344 13153.43 551.64 56995.12 88888.00 2009-12-10 14:30:56.264 344 13152.52 551.52 56995.98 88888.00 2009-12-10 14:30:57.264 344 13152.13 552.02 56995.25 88888.00 2009-12-10 14:30:58.264 344 13153.43 551.52 56995.00 88888.00 2009-12-10 14:30:59.264 344 13152.52 551.27 56996.10 88888.00 2009-12-10 14:31:00.264 344 13153.43 551.52 56995.73 88888.00 2009-12-10 14:31:01.264 344 13153.30 551.40 56995.61 88888.00 2009-12-10 14:31:02.264 344 13153.56 551.77 56995.00 88888.00 2009-12-10 14:31:03.264 344 13153.17 551.64 56995.37 88888.00 2009-12-10 14:31:04.264 344 13153.04 551.77 56995.98 88888.00 2009-12-10 14:31:05.264 344 13153.43 551.15 56996.22 88888.00 2009-12-10 14:31:06.264 344 13153.30 552.51 56995.98 88888.00 2009-12-10 14:31:07.264 344 13153.04 551.64 56996.10 88888.00 2009-12-10 14:31:08.264 344 13152.91 551.27 56994.88 88888.00 2009-12-10 14:31:09.264 344 13153.30 550.78 56995.49 88888.00 2009-12-10 14:31:10.264 344 13153.56 551.27 56996.10 88888.00 2009-12-10 14:31:11.264 344 13152.91 551.89 56995.73 88888.00 2009-12-10 14:31:12.264 344 13153.17 551.77 56995.12 88888.00 2009-12-10 14:31:13.264 344 13153.17 551.52 56995.61 88888.00 2009-12-10 14:31:14.264 344 13153.43 551.89 56995.00 88888.00 2009-12-10 14:31:15.264 344 13153.69 551.64 56995.86 88888.00 2009-12-10 14:31:16.264 344 13152.52 552.26 56996.10 88888.00 2009-12-10 14:31:17.264 344 13152.91 551.77 56995.49 88888.00 2009-12-10 14:31:18.264 344 13152.65 552.64 56995.73 88888.00 2009-12-10 14:31:19.264 344 13153.95 552.26 56996.22 88888.00 2009-12-10 14:31:20.264 344 13152.52 551.27 56995.73 88888.00 2009-12-10 14:31:21.264 344 13153.04 551.27 56995.25 88888.00 2009-12-10 14:31:22.264 344 13153.56 552.14 56995.61 88888.00 2009-12-10 14:31:23.264 344 13152.65 551.89 56995.37 88888.00 2009-12-10 14:31:24.264 344 13153.17 552.26 56995.98 88888.00 2009-12-10 14:31:25.264 344 13153.95 551.89 56995.73 88888.00 2009-12-10 14:31:26.264 344 13152.52 551.15 56995.73 88888.00 2009-12-10 14:31:27.264 344 13153.04 552.26 56995.73 88888.00 2009-12-10 14:31:28.264 344 13153.17 553.25 56995.98 88888.00 2009-12-10 14:31:29.264 344 13152.91 551.64 56995.98 88888.00 2009-12-10 14:31:30.264 344 13152.78 551.77 56995.73 88888.00 2009-12-10 14:31:31.264 344 13153.43 551.40 56995.49 88888.00 2009-12-10 14:31:32.264 344 13153.95 551.89 56996.10 88888.00 2009-12-10 14:31:33.264 344 13152.65 552.26 56996.10 88888.00 2009-12-10 14:31:34.264 344 13153.04 552.39 56996.10 88888.00 2009-12-10 14:31:35.264 344 13152.91 551.77 56995.86 88888.00 2009-12-10 14:31:36.264 344 13153.30 551.77 56995.37 88888.00 2009-12-10 14:31:37.264 344 13153.43 551.77 56995.49 88888.00 2009-12-10 14:31:38.264 344 13152.78 552.14 56995.61 88888.00 2009-12-10 14:31:39.264 344 13153.17 551.40 56996.34 88888.00 2009-12-10 14:31:40.264 344 13153.30 552.02 56995.86 88888.00 2009-12-10 14:31:41.264 344 13153.17 551.77 56995.25 88888.00 2009-12-10 14:31:42.264 344 13153.04 551.77 56996.22 88888.00 2009-12-10 14:31:43.264 344 13153.43 551.52 56995.37 88888.00 2009-12-10 14:31:44.264 344 13152.91 552.14 56995.86 88888.00 2009-12-10 14:31:45.264 344 13152.65 552.14 56995.98 88888.00 2009-12-10 14:31:46.264 344 13153.30 552.64 56995.49 88888.00 2009-12-10 14:31:47.264 344 13152.91 551.27 56995.37 88888.00 2009-12-10 14:31:48.264 344 13152.13 551.89 56995.61 88888.00 2009-12-10 14:31:49.264 344 13153.04 551.52 56995.49 88888.00 2009-12-10 14:31:50.264 344 13152.91 551.52 56995.86 88888.00 2009-12-10 14:31:51.264 344 13153.43 552.14 56995.37 88888.00 2009-12-10 14:31:52.264 344 13152.78 551.89 56995.98 88888.00 2009-12-10 14:31:53.264 344 13152.26 552.14 56995.37 88888.00 2009-12-10 14:31:54.264 344 13153.17 552.26 56996.22 88888.00 2009-12-10 14:31:55.264 344 13152.91 552.02 56995.49 88888.00 2009-12-10 14:31:56.264 344 13152.13 551.40 56996.10 88888.00 2009-12-10 14:31:57.264 344 13152.91 552.14 56995.98 88888.00 2009-12-10 14:31:58.264 344 13152.52 552.02 56995.25 88888.00 2009-12-10 14:31:59.264 344 13152.39 551.77 56995.98 88888.00 2009-12-10 14:32:00.264 344 13152.52 551.40 56996.22 88888.00 2009-12-10 14:32:01.264 344 13152.39 551.89 56995.25 88888.00 2009-12-10 14:32:02.264 344 13152.00 552.02 56996.22 88888.00 2009-12-10 14:32:03.264 344 13152.26 551.77 56995.73 88888.00 2009-12-10 14:32:04.264 344 13152.39 552.51 56995.73 88888.00 2009-12-10 14:32:05.264 344 13151.87 551.77 56995.61 88888.00 2009-12-10 14:32:06.264 344 13152.52 551.64 56995.61 88888.00 2009-12-10 14:32:07.264 344 13152.13 551.52 56995.49 88888.00 2009-12-10 14:32:08.264 344 13152.26 551.77 56996.10 88888.00 2009-12-10 14:32:09.264 344 13152.26 552.14 56995.86 88888.00 2009-12-10 14:32:10.264 344 13152.65 552.26 56995.25 88888.00 2009-12-10 14:32:11.264 344 13152.26 552.26 56995.25 88888.00 2009-12-10 14:32:12.264 344 13152.13 551.77 56995.12 88888.00 2009-12-10 14:32:13.264 344 13152.39 552.14 56995.61 88888.00 2009-12-10 14:32:14.264 344 13152.00 552.26 56995.98 88888.00 2009-12-10 14:32:15.264 344 13152.13 551.77 56995.73 88888.00 2009-12-10 14:32:16.264 344 13152.91 551.89 56994.88 88888.00 2009-12-10 14:32:17.264 344 13152.39 552.39 56994.76 88888.00 2009-12-10 14:32:18.264 344 13152.52 552.26 56995.98 88888.00 2009-12-10 14:32:19.264 344 13153.56 552.64 56995.37 88888.00 2009-12-10 14:32:20.264 344 13152.00 552.39 56995.61 88888.00 2009-12-10 14:32:21.264 344 13152.78 552.64 56995.73 88888.00 2009-12-10 14:32:22.264 344 13152.65 551.52 56995.49 88888.00 2009-12-10 14:32:23.264 344 13152.91 551.52 56995.86 88888.00 2009-12-10 14:32:24.264 344 13152.78 552.51 56995.37 88888.00 2009-12-10 14:32:25.264 344 13153.17 552.02 56994.63 88888.00 2009-12-10 14:32:26.264 344 13152.78 552.02 56995.86 88888.00 2009-12-10 14:32:27.264 344 13153.04 551.77 56995.61 88888.00 2009-12-10 14:32:28.264 344 13152.91 552.26 56995.00 88888.00 2009-12-10 14:32:29.264 344 13153.04 551.77 56995.37 88888.00 2009-12-10 14:32:30.264 344 13152.65 551.40 56995.49 88888.00 2009-12-10 14:32:31.264 344 13152.78 552.26 56995.25 88888.00 2009-12-10 14:32:32.264 344 13153.04 551.89 56995.86 88888.00 2009-12-10 14:32:33.264 344 13153.30 552.51 56996.22 88888.00 2009-12-10 14:32:34.264 344 13152.91 552.26 56995.61 88888.00 2009-12-10 14:32:35.264 344 13152.65 552.26 56995.98 88888.00 2009-12-10 14:32:36.264 344 13153.30 552.39 56995.61 88888.00 2009-12-10 14:32:37.264 344 13153.69 551.77 56994.88 88888.00 2009-12-10 14:32:38.264 344 13153.69 552.51 56995.61 88888.00 2009-12-10 14:32:39.264 344 13153.43 552.02 56995.25 88888.00 2009-12-10 14:32:40.264 344 13152.91 552.26 56995.37 88888.00 2009-12-10 14:32:41.264 344 13153.43 551.52 56996.34 88888.00 2009-12-10 14:32:42.264 344 13153.04 551.89 56995.86 88888.00 2009-12-10 14:32:43.264 344 13153.04 551.40 56996.22 88888.00 2009-12-10 14:32:44.264 344 13152.26 551.77 56995.61 88888.00 2009-12-10 14:32:45.264 344 13153.56 551.64 56995.49 88888.00 2009-12-10 14:32:46.264 344 13152.52 551.52 56995.73 88888.00 2009-12-10 14:32:47.264 344 13153.04 552.39 56996.34 88888.00 2009-12-10 14:32:48.264 344 13153.17 552.02 56995.61 88888.00 2009-12-10 14:32:49.264 344 13152.65 551.89 56995.61 88888.00 2009-12-10 14:32:50.264 344 13153.04 552.26 56995.73 88888.00 2009-12-10 14:32:51.264 344 13152.13 551.27 56995.49 88888.00 2009-12-10 14:32:52.264 344 13152.65 552.14 56995.25 88888.00 2009-12-10 14:32:53.264 344 13152.65 552.02 56995.73 88888.00 2009-12-10 14:32:54.264 344 13152.91 551.77 56995.49 88888.00 2009-12-10 14:32:55.264 344 13152.26 552.02 56995.61 88888.00 2009-12-10 14:32:56.264 344 13152.78 551.77 56994.63 88888.00 2009-12-10 14:32:57.264 344 13152.78 551.15 56996.34 88888.00 2009-12-10 14:32:58.264 344 13153.43 551.64 56995.61 88888.00 2009-12-10 14:32:59.264 344 13152.52 551.89 56995.49 88888.00 2009-12-10 14:33:00.264 344 13152.13 551.89 56995.49 88888.00 2009-12-10 14:33:01.264 344 13152.39 551.77 56995.98 88888.00 2009-12-10 14:33:02.264 344 13152.00 552.14 56995.61 88888.00 2009-12-10 14:33:03.264 344 13153.04 552.39 56995.98 88888.00 2009-12-10 14:33:04.264 344 13153.43 551.52 56995.25 88888.00 2009-12-10 14:33:05.264 344 13152.78 551.52 56995.49 88888.00 2009-12-10 14:33:06.264 344 13152.65 552.02 56995.86 88888.00 2009-12-10 14:33:07.264 344 13152.26 552.14 56995.49 88888.00 2009-12-10 14:33:08.264 344 13152.65 551.40 56995.37 88888.00 2009-12-10 14:33:09.264 344 13152.78 552.02 56995.98 88888.00 2009-12-10 14:33:10.264 344 13151.87 551.64 56995.49 88888.00 2009-12-10 14:33:11.264 344 13152.91 551.64 56995.25 88888.00 2009-12-10 14:33:12.264 344 13152.78 552.02 56995.73 88888.00 2009-12-10 14:33:13.264 344 13152.78 552.64 56995.73 88888.00 2009-12-10 14:33:14.264 344 13153.82 552.64 56995.86 88888.00 2009-12-10 14:33:15.264 344 13153.56 552.51 56996.22 88888.00 2009-12-10 14:33:16.264 344 13153.04 552.64 56995.61 88888.00 2009-12-10 14:33:17.264 344 13152.78 552.26 56995.25 88888.00 2009-12-10 14:33:18.264 344 13153.17 552.76 56996.22 88888.00 2009-12-10 14:33:19.264 344 13152.78 552.51 56996.10 88888.00 2009-12-10 14:33:20.264 344 13153.17 552.02 56995.12 88888.00 2009-12-10 14:33:21.264 344 13153.17 552.26 56995.86 88888.00 2009-12-10 14:33:22.264 344 13153.30 552.14 56995.61 88888.00 2009-12-10 14:33:23.264 344 13152.91 551.77 56996.34 88888.00 2009-12-10 14:33:24.264 344 13153.04 552.76 56995.25 88888.00 2009-12-10 14:33:25.264 344 13153.56 552.14 56995.73 88888.00 2009-12-10 14:33:26.264 344 13153.30 552.64 56995.61 88888.00 2009-12-10 14:33:27.264 344 13153.82 552.02 56995.73 88888.00 2009-12-10 14:33:28.264 344 13153.95 551.64 56995.61 88888.00 2009-12-10 14:33:29.264 344 13153.95 552.02 56995.61 88888.00 2009-12-10 14:33:30.264 344 13153.30 552.02 56995.49 88888.00 2009-12-10 14:33:31.264 344 13153.56 552.14 56996.34 88888.00 2009-12-10 14:33:32.264 344 13153.04 552.14 56995.98 88888.00 2009-12-10 14:33:33.264 344 13153.69 552.88 56995.49 88888.00 2009-12-10 14:33:34.264 344 13153.43 552.39 56995.98 88888.00 2009-12-10 14:33:35.264 344 13152.65 552.26 56995.86 88888.00 2009-12-10 14:33:36.264 344 13153.04 552.88 56995.49 88888.00 2009-12-10 14:33:37.264 344 13153.43 552.88 56995.73 88888.00 2009-12-10 14:33:38.264 344 13153.30 552.26 56995.61 88888.00 2009-12-10 14:33:39.264 344 13153.56 552.14 56995.61 88888.00 2009-12-10 14:33:40.264 344 13153.56 552.64 56995.86 88888.00 2009-12-10 14:33:41.264 344 13153.56 552.39 56995.86 88888.00 2009-12-10 14:33:42.264 344 13153.56 551.64 56996.47 88888.00 2009-12-10 14:33:43.264 344 13153.04 552.39 56996.47 88888.00 2009-12-10 14:33:44.264 344 13153.43 552.26 56996.22 88888.00 2009-12-10 14:33:45.264 344 13153.43 552.14 56995.61 88888.00 2009-12-10 14:33:46.264 344 13153.17 552.02 56996.22 88888.00 2009-12-10 14:33:47.264 344 13152.91 552.51 56995.73 88888.00 2009-12-10 14:33:48.264 344 13153.56 552.26 56996.10 88888.00 2009-12-10 14:33:49.264 344 13153.43 552.39 56996.47 88888.00 2009-12-10 14:33:50.264 344 13152.78 552.02 56996.71 88888.00 2009-12-10 14:33:51.264 344 13153.30 552.51 56995.86 88888.00 2009-12-10 14:33:52.264 344 13152.65 552.64 56996.71 88888.00 2009-12-10 14:33:53.264 344 13153.04 552.02 56995.98 88888.00 2009-12-10 14:33:54.264 344 13153.17 552.14 56995.98 88888.00 2009-12-10 14:33:55.264 344 13153.43 552.26 56995.73 88888.00 2009-12-10 14:33:56.264 344 13153.17 552.64 56996.59 88888.00 2009-12-10 14:33:57.264 344 13153.56 552.26 56995.49 88888.00 2009-12-10 14:33:58.264 344 13152.52 552.14 56996.10 88888.00 2009-12-10 14:33:59.264 344 13152.91 552.64 56995.86 88888.00 2009-12-10 14:34:00.264 344 13153.30 551.64 56995.73 88888.00 2009-12-10 14:34:01.264 344 13152.91 552.02 56996.22 88888.00 2009-12-10 14:34:02.264 344 13153.43 553.01 56995.61 88888.00 2009-12-10 14:34:03.264 344 13153.30 553.38 56995.00 88888.00 2009-12-10 14:34:04.264 344 13152.52 552.51 56996.22 88888.00 2009-12-10 14:34:05.264 344 13152.65 553.01 56996.34 88888.00 2009-12-10 14:34:06.264 344 13153.04 552.39 56995.86 88888.00 2009-12-10 14:34:07.264 344 13153.43 552.39 56996.22 88888.00 2009-12-10 14:34:08.264 344 13153.17 552.26 56996.34 88888.00 2009-12-10 14:34:09.264 344 13153.43 552.88 56995.61 88888.00 2009-12-10 14:34:10.264 344 13152.52 552.02 56995.98 88888.00 2009-12-10 14:34:11.264 344 13152.78 552.39 56995.86 88888.00 2009-12-10 14:34:12.264 344 13153.69 552.64 56995.86 88888.00 2009-12-10 14:34:13.264 344 13153.04 553.01 56996.47 88888.00 2009-12-10 14:34:14.264 344 13153.30 552.14 56995.86 88888.00 2009-12-10 14:34:15.264 344 13153.69 552.51 56996.71 88888.00 2009-12-10 14:34:16.264 344 13153.56 552.39 56995.61 88888.00 2009-12-10 14:34:17.264 344 13153.43 551.89 56996.10 88888.00 2009-12-10 14:34:18.264 344 13152.91 552.39 56996.47 88888.00 2009-12-10 14:34:19.264 344 13153.56 552.64 56996.34 88888.00 2009-12-10 14:34:20.264 344 13152.91 552.88 56995.73 88888.00 2009-12-10 14:34:21.264 344 13153.30 552.51 56995.49 88888.00 2009-12-10 14:34:22.263 344 13153.69 553.13 56995.73 88888.00 2009-12-10 14:34:23.263 344 13153.56 552.51 56996.34 88888.00 2009-12-10 14:34:24.263 344 13152.78 552.51 56996.22 88888.00 2009-12-10 14:34:25.263 344 13152.91 552.14 56995.98 88888.00 2009-12-10 14:34:26.263 344 13152.91 552.76 56996.71 88888.00 2009-12-10 14:34:27.263 344 13153.17 552.64 56996.84 88888.00 2009-12-10 14:34:28.263 344 13152.78 552.76 56995.61 88888.00 2009-12-10 14:34:29.263 344 13152.91 551.89 56995.86 88888.00 2009-12-10 14:34:30.263 344 13153.30 552.76 56996.10 88888.00 2009-12-10 14:34:31.263 344 13152.78 552.39 56996.22 88888.00 2009-12-10 14:34:32.263 344 13152.65 552.76 56996.10 88888.00 2009-12-10 14:34:33.263 344 13152.52 552.88 56996.34 88888.00 2009-12-10 14:34:34.263 344 13153.30 553.01 56995.98 88888.00 2009-12-10 14:34:35.263 344 13153.69 553.01 56995.12 88888.00 2009-12-10 14:34:36.263 344 13153.17 552.39 56995.49 88888.00 2009-12-10 14:34:37.263 344 13152.91 552.39 56995.98 88888.00 2009-12-10 14:34:38.263 344 13153.56 552.88 56995.98 88888.00 2009-12-10 14:34:39.263 344 13152.52 552.76 56995.86 88888.00 2009-12-10 14:34:40.263 344 13152.78 552.76 56996.22 88888.00 2009-12-10 14:34:41.263 344 13152.65 552.02 56995.98 88888.00 2009-12-10 14:34:42.263 344 13153.43 552.76 56996.34 88888.00 2009-12-10 14:34:43.263 344 13153.30 552.51 56995.73 88888.00 2009-12-10 14:34:44.263 344 13153.04 553.13 56996.22 88888.00 2009-12-10 14:34:45.263 344 13152.65 552.64 56995.86 88888.00 2009-12-10 14:34:46.263 344 13152.91 552.64 56995.98 88888.00 2009-12-10 14:34:47.263 344 13153.43 552.64 56996.34 88888.00 2009-12-10 14:34:48.263 344 13153.30 552.76 56995.98 88888.00 2009-12-10 14:34:49.263 344 13152.78 552.51 56995.98 88888.00 2009-12-10 14:34:50.263 344 13153.56 552.51 56996.71 88888.00 2009-12-10 14:34:51.263 344 13153.04 552.51 56996.34 88888.00 2009-12-10 14:34:52.263 344 13152.52 552.64 56995.98 88888.00 2009-12-10 14:34:53.263 344 13152.78 552.76 56995.98 88888.00 2009-12-10 14:34:54.263 344 13153.56 553.13 56996.34 88888.00 2009-12-10 14:34:55.263 344 13153.17 552.14 56996.22 88888.00 2009-12-10 14:34:56.263 344 13153.17 552.64 56996.10 88888.00 2009-12-10 14:34:57.263 344 13152.91 552.64 56996.10 88888.00 2009-12-10 14:34:58.263 344 13153.04 553.87 56996.10 88888.00 2009-12-10 14:34:59.263 344 13153.04 552.26 56995.73 88888.00 2009-12-10 14:35:00.263 344 13153.17 552.26 56995.49 88888.00 2009-12-10 14:35:01.263 344 13152.91 552.26 56995.98 88888.00 2009-12-10 14:35:02.263 344 13152.91 553.01 56995.86 88888.00 2009-12-10 14:35:03.263 344 13153.17 553.50 56995.37 88888.00 2009-12-10 14:35:04.263 344 13152.39 552.76 56995.98 88888.00 2009-12-10 14:35:05.263 344 13153.04 552.51 56995.49 88888.00 2009-12-10 14:35:06.263 344 13152.91 552.14 56995.86 88888.00 2009-12-10 14:35:07.263 344 13153.04 552.51 56995.86 88888.00 2009-12-10 14:35:08.263 344 13153.30 552.76 56996.10 88888.00 2009-12-10 14:35:09.263 344 13153.04 552.64 56995.98 88888.00 2009-12-10 14:35:10.263 344 13153.30 552.64 56996.34 88888.00 2009-12-10 14:35:11.263 344 13152.65 552.39 56995.00 88888.00 2009-12-10 14:35:12.263 344 13153.17 552.76 56995.49 88888.00 2009-12-10 14:35:13.263 344 13152.52 552.26 56995.73 88888.00 2009-12-10 14:35:14.263 344 13153.04 553.01 56995.61 88888.00 2009-12-10 14:35:15.263 344 13152.65 552.76 56995.61 88888.00 2009-12-10 14:35:16.263 344 13153.30 553.01 56995.86 88888.00 2009-12-10 14:35:17.263 344 13152.91 553.01 56995.86 88888.00 2009-12-10 14:35:18.263 344 13153.04 552.64 56995.86 88888.00 2009-12-10 14:35:19.263 344 13153.43 552.76 56995.49 88888.00 2009-12-10 14:35:20.263 344 13153.04 552.76 56995.98 88888.00 2009-12-10 14:35:21.263 344 13152.78 552.02 56996.47 88888.00 2009-12-10 14:35:22.263 344 13153.43 552.39 56995.98 88888.00 2009-12-10 14:35:23.263 344 13153.17 552.76 56995.98 88888.00 2009-12-10 14:35:24.263 344 13153.17 552.51 56995.49 88888.00 2009-12-10 14:35:25.263 344 13152.78 553.13 56995.98 88888.00 2009-12-10 14:35:26.263 344 13153.82 552.39 56996.59 88888.00 2009-12-10 14:35:27.263 344 13152.78 552.64 56995.98 88888.00 2009-12-10 14:35:28.263 344 13153.04 553.13 56996.22 88888.00 2009-12-10 14:35:29.263 344 13153.56 553.13 56996.10 88888.00 2009-12-10 14:35:30.263 344 13152.78 552.88 56995.86 88888.00 2009-12-10 14:35:31.263 344 13153.17 552.14 56995.86 88888.00 2009-12-10 14:35:32.263 344 13153.04 552.76 56996.22 88888.00 2009-12-10 14:35:33.263 344 13153.30 552.51 56995.98 88888.00 2009-12-10 14:35:34.263 344 13152.91 552.39 56995.49 88888.00 2009-12-10 14:35:35.263 344 13153.43 552.64 56995.86 88888.00 2009-12-10 14:35:36.263 344 13153.30 552.51 56996.96 88888.00 2009-12-10 14:35:37.263 344 13153.04 552.76 56996.34 88888.00 2009-12-10 14:35:38.263 344 13153.04 552.26 56996.22 88888.00 2009-12-10 14:35:39.263 344 13153.43 552.51 56996.47 88888.00 2009-12-10 14:35:40.263 344 13153.43 552.26 56996.34 88888.00 2009-12-10 14:35:41.263 344 13153.30 552.26 56996.10 88888.00 2009-12-10 14:35:42.263 344 13153.43 552.26 56995.98 88888.00 2009-12-10 14:35:43.263 344 13152.78 552.76 56996.59 88888.00 2009-12-10 14:35:44.263 344 13153.43 552.02 56995.98 88888.00 2009-12-10 14:35:45.263 344 13153.82 553.01 56996.47 88888.00 2009-12-10 14:35:46.263 344 13153.30 552.88 56996.22 88888.00 2009-12-10 14:35:47.263 344 13153.17 552.64 56996.22 88888.00 2009-12-10 14:35:48.263 344 13153.56 553.01 56995.86 88888.00 2009-12-10 14:35:49.263 344 13153.04 552.64 56996.22 88888.00 2009-12-10 14:35:50.263 344 13153.82 552.14 56996.22 88888.00 2009-12-10 14:35:51.263 344 13153.69 552.39 56995.98 88888.00 2009-12-10 14:35:52.263 344 13153.56 552.76 56995.98 88888.00 2009-12-10 14:35:53.263 344 13153.30 552.51 56996.10 88888.00 2009-12-10 14:35:54.263 344 13153.17 552.14 56996.84 88888.00 2009-12-10 14:35:55.263 344 13152.91 552.64 56996.22 88888.00 2009-12-10 14:35:56.263 344 13153.69 552.02 56995.98 88888.00 2009-12-10 14:35:57.263 344 13153.04 552.39 56996.22 88888.00 2009-12-10 14:35:58.263 344 13153.30 552.64 56996.34 88888.00 2009-12-10 14:35:59.263 344 13153.04 552.88 56995.98 88888.00 2009-12-10 14:36:00.263 344 13153.17 552.64 56995.73 88888.00 2009-12-10 14:36:01.263 344 13152.91 553.01 56996.22 88888.00 2009-12-10 14:36:02.263 344 13153.43 552.14 56996.10 88888.00 2009-12-10 14:36:03.263 344 13153.04 552.76 56995.86 88888.00 2009-12-10 14:36:04.263 344 13152.91 552.64 56996.10 88888.00 2009-12-10 14:36:05.263 344 13153.17 552.39 56996.34 88888.00 2009-12-10 14:36:06.263 344 13152.91 552.02 56996.10 88888.00 2009-12-10 14:36:07.263 344 13153.69 553.13 56996.47 88888.00 2009-12-10 14:36:08.263 344 13153.17 552.88 56996.84 88888.00 2009-12-10 14:36:09.263 344 13153.56 552.51 56996.34 88888.00 2009-12-10 14:36:10.263 344 13153.30 553.01 56996.47 88888.00 2009-12-10 14:36:11.263 344 13152.91 552.51 56996.59 88888.00 2009-12-10 14:36:12.263 344 13153.56 551.64 56996.22 88888.00 2009-12-10 14:36:13.263 344 13152.91 552.64 56996.59 88888.00 2009-12-10 14:36:14.263 344 13153.43 552.64 56995.98 88888.00 2009-12-10 14:36:15.263 344 13154.08 552.51 56996.34 88888.00 2009-12-10 14:36:16.263 344 13152.78 552.39 56996.34 88888.00 2009-12-10 14:36:17.263 344 13152.91 552.39 56996.34 88888.00 2009-12-10 14:36:18.263 344 13152.91 552.76 56995.98 88888.00 2009-12-10 14:36:19.263 344 13153.82 552.14 56996.34 88888.00 2009-12-10 14:36:20.263 344 13153.17 552.64 56996.47 88888.00 2009-12-10 14:36:21.263 344 13153.30 552.39 56996.22 88888.00 2009-12-10 14:36:22.263 344 13153.43 552.76 56996.22 88888.00 2009-12-10 14:36:23.263 344 13153.43 553.01 56995.61 88888.00 2009-12-10 14:36:24.263 344 13152.78 552.64 56996.22 88888.00 2009-12-10 14:36:25.263 344 13153.17 552.51 56996.10 88888.00 2009-12-10 14:36:26.263 344 13153.43 552.64 56995.98 88888.00 2009-12-10 14:36:27.263 344 13153.04 552.14 56996.22 88888.00 2009-12-10 14:36:28.263 344 13152.91 552.14 56996.71 88888.00 2009-12-10 14:36:29.263 344 13153.56 552.76 56996.22 88888.00 2009-12-10 14:36:30.263 344 13153.43 552.88 56996.10 88888.00 2009-12-10 14:36:31.263 344 13153.30 552.26 56995.86 88888.00 2009-12-10 14:36:32.263 344 13153.43 552.39 56996.47 88888.00 2009-12-10 14:36:33.263 344 13153.82 552.14 56996.59 88888.00 2009-12-10 14:36:34.263 344 13153.43 551.89 56996.59 88888.00 2009-12-10 14:36:35.263 344 13153.82 553.01 56996.22 88888.00 2009-12-10 14:36:36.263 344 13153.56 552.39 56996.10 88888.00 2009-12-10 14:36:37.263 344 13153.82 553.13 56995.73 88888.00 2009-12-10 14:36:38.263 344 13153.17 552.14 56996.22 88888.00 2009-12-10 14:36:39.263 344 13153.43 552.26 56995.61 88888.00 2009-12-10 14:36:40.263 344 13153.95 552.26 56995.86 88888.00 2009-12-10 14:36:41.263 344 13154.21 552.88 56995.73 88888.00 2009-12-10 14:36:42.263 344 13154.08 552.76 56996.34 88888.00 2009-12-10 14:36:43.263 344 13152.91 552.02 56995.61 88888.00 2009-12-10 14:36:44.263 344 13153.17 552.26 56996.84 88888.00 2009-12-10 14:36:45.263 344 13153.82 552.76 56996.47 88888.00 2009-12-10 14:36:46.263 344 13153.56 553.13 56996.10 88888.00 2009-12-10 14:36:47.263 344 13154.21 551.77 56995.98 88888.00 2009-12-10 14:36:48.263 344 13153.30 552.51 56996.47 88888.00 2009-12-10 14:36:49.263 344 13154.21 551.89 56996.34 88888.00 2009-12-10 14:36:50.263 344 13153.43 552.51 56995.86 88888.00 2009-12-10 14:36:51.263 344 13153.82 552.14 56996.22 88888.00 2009-12-10 14:36:52.263 344 13153.82 551.89 56996.10 88888.00 2009-12-10 14:36:53.263 344 13153.95 552.51 56996.59 88888.00 2009-12-10 14:36:54.263 344 13153.17 552.02 56996.34 88888.00 2009-12-10 14:36:55.263 344 13153.43 552.76 56996.10 88888.00 2009-12-10 14:36:56.263 344 13153.56 552.02 56996.59 88888.00 2009-12-10 14:36:57.263 344 13153.17 552.39 56996.59 88888.00 2009-12-10 14:36:58.263 344 13153.82 552.88 56996.59 88888.00 2009-12-10 14:36:59.263 344 13153.43 552.02 56996.10 88888.00 2009-12-10 14:37:00.263 344 13153.82 553.01 56996.34 88888.00 2009-12-10 14:37:01.263 344 13154.08 552.76 56996.34 88888.00 2009-12-10 14:37:02.263 344 13153.43 552.51 56996.34 88888.00 2009-12-10 14:37:03.263 344 13154.08 552.76 56996.22 88888.00 2009-12-10 14:37:04.263 344 13153.56 552.26 56996.22 88888.00 2009-12-10 14:37:05.263 344 13153.43 551.40 56996.47 88888.00 2009-12-10 14:37:06.263 344 13153.56 552.88 56996.22 88888.00 2009-12-10 14:37:07.263 344 13153.69 551.77 56996.22 88888.00 2009-12-10 14:37:08.263 344 13154.08 552.39 56996.47 88888.00 2009-12-10 14:37:09.263 344 13153.43 553.01 56996.71 88888.00 2009-12-10 14:37:10.263 344 13152.78 552.76 56996.59 88888.00 2009-12-10 14:37:11.263 344 13152.78 552.64 56995.61 88888.00 2009-12-10 14:37:12.263 344 13153.56 552.02 56996.22 88888.00 2009-12-10 14:37:13.263 344 13153.69 552.64 56996.34 88888.00 2009-12-10 14:37:14.263 344 13153.04 552.76 56995.86 88888.00 2009-12-10 14:37:15.263 344 13153.82 552.39 56996.47 88888.00 2009-12-10 14:37:16.263 344 13153.56 552.39 56996.22 88888.00 2009-12-10 14:37:17.263 344 13153.04 552.64 56996.22 88888.00 2009-12-10 14:37:18.263 344 13153.69 552.26 56996.47 88888.00 2009-12-10 14:37:19.263 344 13153.43 552.51 56996.10 88888.00 2009-12-10 14:37:20.263 344 13153.95 551.89 56996.59 88888.00 2009-12-10 14:37:21.263 344 13153.56 552.26 56995.98 88888.00 2009-12-10 14:37:22.263 344 13154.08 552.39 56996.34 88888.00 2009-12-10 14:37:23.263 344 13153.04 552.51 56996.34 88888.00 2009-12-10 14:37:24.263 344 13153.56 552.64 56995.86 88888.00 2009-12-10 14:37:25.263 344 13153.30 552.51 56996.71 88888.00 2009-12-10 14:37:26.263 344 13153.69 552.76 56995.86 88888.00 2009-12-10 14:37:27.263 344 13154.34 552.64 56995.98 88888.00 2009-12-10 14:37:28.263 344 13153.95 551.64 56996.47 88888.00 2009-12-10 14:37:29.263 344 13154.21 552.26 56996.59 88888.00 2009-12-10 14:37:30.263 344 13153.43 551.64 56996.10 88888.00 2009-12-10 14:37:31.263 344 13153.17 553.25 56995.98 88888.00 2009-12-10 14:37:32.263 344 13153.04 552.02 56995.86 88888.00 2009-12-10 14:37:33.263 344 13153.69 552.64 56995.86 88888.00 2009-12-10 14:37:34.263 344 13153.69 552.51 56995.98 88888.00 2009-12-10 14:37:35.263 344 13153.43 552.51 56996.71 88888.00 2009-12-10 14:37:36.263 344 13153.82 552.14 56995.49 88888.00 2009-12-10 14:37:37.263 344 13153.69 552.51 56996.47 88888.00 2009-12-10 14:37:38.263 344 13154.08 551.89 56996.34 88888.00 2009-12-10 14:37:39.263 344 13153.82 552.64 56996.22 88888.00 2009-12-10 14:37:40.263 344 13153.69 552.26 56995.49 88888.00 2009-12-10 14:37:41.263 344 13153.95 551.52 56996.10 88888.00 2009-12-10 14:37:42.263 344 13153.82 552.14 56995.61 88888.00 2009-12-10 14:37:43.263 344 13153.56 552.14 56995.61 88888.00 2009-12-10 14:37:44.263 344 13154.21 551.89 56996.47 88888.00 2009-12-10 14:37:45.263 344 13154.08 552.02 56995.61 88888.00 2009-12-10 14:37:46.263 344 13153.82 552.51 56995.98 88888.00 2009-12-10 14:37:47.263 344 13153.95 552.02 56996.22 88888.00 2009-12-10 14:37:48.263 344 13153.69 551.89 56995.49 88888.00 2009-12-10 14:37:49.263 344 13153.56 552.26 56996.34 88888.00 2009-12-10 14:37:50.263 344 13154.73 552.39 56995.86 88888.00 2009-12-10 14:37:51.263 344 13154.08 552.39 56996.22 88888.00 2009-12-10 14:37:52.263 344 13154.34 552.51 56996.10 88888.00 2009-12-10 14:37:53.263 344 13153.95 551.89 56995.73 88888.00 2009-12-10 14:37:54.263 344 13153.43 552.26 56995.86 88888.00 2009-12-10 14:37:55.263 344 13153.82 552.51 56996.47 88888.00 2009-12-10 14:37:56.263 344 13154.60 551.89 56995.86 88888.00 2009-12-10 14:37:57.263 344 13153.17 552.51 56996.10 88888.00 2009-12-10 14:37:58.263 344 13154.08 552.39 56995.86 88888.00 2009-12-10 14:37:59.263 344 13154.34 551.89 56996.47 88888.00 2009-12-10 14:38:00.263 344 13153.82 552.39 56995.98 88888.00 2009-12-10 14:38:01.263 344 13153.17 552.51 56996.59 88888.00 2009-12-10 14:38:02.263 344 13154.08 552.02 56995.98 88888.00 2009-12-10 14:38:03.263 344 13153.69 552.88 56996.47 88888.00 2009-12-10 14:38:04.263 344 13154.47 552.26 56996.22 88888.00 2009-12-10 14:38:05.263 344 13153.95 551.77 56996.22 88888.00 2009-12-10 14:38:06.263 344 13153.56 552.14 56995.98 88888.00 2009-12-10 14:38:07.263 344 13154.47 552.14 56996.10 88888.00 2009-12-10 14:38:08.263 344 13153.82 552.51 56995.86 88888.00 2009-12-10 14:38:09.263 344 13153.69 552.26 56996.34 88888.00 2009-12-10 14:38:10.263 344 13153.30 552.39 56995.73 88888.00 2009-12-10 14:38:11.263 344 13153.56 552.88 56995.98 88888.00 2009-12-10 14:38:12.263 344 13154.08 552.39 56996.22 88888.00 2009-12-10 14:38:13.263 344 13153.69 551.89 56996.10 88888.00 2009-12-10 14:38:14.263 344 13153.69 552.51 56996.47 88888.00 2009-12-10 14:38:15.263 344 13152.91 552.88 56995.86 88888.00 2009-12-10 14:38:16.263 344 13153.43 552.39 56995.73 88888.00 2009-12-10 14:38:17.263 344 13153.56 552.26 56996.22 88888.00 2009-12-10 14:38:18.263 344 13153.69 552.76 56996.22 88888.00 2009-12-10 14:38:19.263 344 13153.43 552.39 56996.59 88888.00 2009-12-10 14:38:20.263 344 13153.56 552.26 56996.10 88888.00 2009-12-10 14:38:21.263 344 13153.82 551.89 56996.71 88888.00 2009-12-10 14:38:22.263 344 13153.30 552.26 56996.34 88888.00 2009-12-10 14:38:23.263 344 13154.21 552.14 56995.98 88888.00 2009-12-10 14:38:24.263 344 13153.43 552.14 56995.86 88888.00 2009-12-10 14:38:25.263 344 13154.60 552.02 56996.22 88888.00 2009-12-10 14:38:26.263 344 13153.56 552.39 56995.98 88888.00 2009-12-10 14:38:27.263 344 13153.56 552.39 56996.47 88888.00 2009-12-10 14:38:28.263 344 13153.04 552.26 56996.10 88888.00 2009-12-10 14:38:29.263 344 13153.43 552.76 56996.22 88888.00 2009-12-10 14:38:30.263 344 13153.43 552.26 56996.71 88888.00 2009-12-10 14:38:31.263 344 13153.69 552.39 56995.73 88888.00 2009-12-10 14:38:32.263 344 13153.43 551.40 56996.22 88888.00 2009-12-10 14:38:33.263 344 13153.56 551.89 56995.98 88888.00 2009-12-10 14:38:34.263 344 13153.43 551.77 56995.86 88888.00 2009-12-10 14:38:35.263 344 13153.69 551.89 56996.22 88888.00 2009-12-10 14:38:36.263 344 13153.43 551.89 56996.59 88888.00 2009-12-10 14:38:37.263 344 13154.08 552.14 56996.59 88888.00 2009-12-10 14:38:38.263 344 13153.95 552.26 56995.98 88888.00 2009-12-10 14:38:39.263 344 13153.56 552.14 56996.10 88888.00 2009-12-10 14:38:40.263 344 13152.91 552.39 56995.86 88888.00 2009-12-10 14:38:41.263 344 13153.82 552.02 56996.10 88888.00 2009-12-10 14:38:42.263 344 13153.56 551.77 56996.34 88888.00 2009-12-10 14:38:43.263 344 13153.95 552.14 56996.84 88888.00 2009-12-10 14:38:44.263 344 13154.08 552.14 56996.34 88888.00 2009-12-10 14:38:45.263 344 13154.34 552.14 56995.98 88888.00 2009-12-10 14:38:46.263 344 13154.47 551.64 56996.10 88888.00 2009-12-10 14:38:47.263 344 13153.69 552.26 56996.22 88888.00 2009-12-10 14:38:48.263 344 13153.30 551.64 56996.71 88888.00 2009-12-10 14:38:49.263 344 13153.56 552.02 56996.10 88888.00 2009-12-10 14:38:50.263 344 13153.30 552.14 56995.98 88888.00 2009-12-10 14:38:51.263 344 13153.69 552.14 56995.98 88888.00 2009-12-10 14:38:52.263 344 13153.95 551.77 56996.22 88888.00 2009-12-10 14:38:53.263 344 13153.30 552.14 56996.10 88888.00 2009-12-10 14:38:54.263 344 13153.43 552.02 56996.22 88888.00 2009-12-10 14:38:55.263 344 13153.56 551.64 56995.73 88888.00 2009-12-10 14:38:56.263 344 13153.30 552.51 56996.22 88888.00 2009-12-10 14:38:57.263 344 13153.30 551.77 56996.22 88888.00 2009-12-10 14:38:58.263 344 13154.60 552.02 56996.22 88888.00 2009-12-10 14:38:59.263 344 13153.56 552.14 56996.10 88888.00 2009-12-10 14:39:00.263 344 13153.82 551.89 56996.47 88888.00 2009-12-10 14:39:01.263 344 13153.30 551.52 56996.34 88888.00 2009-12-10 14:39:02.263 344 13153.95 551.77 56996.71 88888.00 2009-12-10 14:39:03.263 344 13153.30 552.02 56995.98 88888.00 2009-12-10 14:39:04.263 344 13154.34 552.02 56996.34 88888.00 2009-12-10 14:39:05.263 344 13154.21 551.77 56996.71 88888.00 2009-12-10 14:39:06.263 344 13153.56 551.64 56996.22 88888.00 2009-12-10 14:39:07.263 344 13153.69 552.51 56996.10 88888.00 2009-12-10 14:39:08.263 344 13153.82 552.39 56996.59 88888.00 2009-12-10 14:39:09.263 344 13153.69 552.02 56996.22 88888.00 2009-12-10 14:39:10.263 344 13153.04 551.77 56996.71 88888.00 2009-12-10 14:39:11.263 344 13153.69 552.39 56995.73 88888.00 2009-12-10 14:39:12.263 344 13153.43 552.26 56996.71 88888.00 2009-12-10 14:39:13.263 344 13153.17 552.88 56996.10 88888.00 2009-12-10 14:39:14.263 344 13153.82 551.89 56995.98 88888.00 2009-12-10 14:39:15.263 344 13153.95 552.14 56995.61 88888.00 2009-12-10 14:39:16.263 344 13153.17 552.51 56995.61 88888.00 2009-12-10 14:39:17.263 344 13153.17 551.89 56995.61 88888.00 2009-12-10 14:39:18.263 344 13153.17 552.88 56996.10 88888.00 2009-12-10 14:39:19.263 344 13153.82 552.26 56995.73 88888.00 2009-12-10 14:39:20.263 344 13153.17 552.76 56996.47 88888.00 2009-12-10 14:39:21.263 344 13153.56 552.14 56995.98 88888.00 2009-12-10 14:39:22.263 344 13153.69 551.77 56996.22 88888.00 2009-12-10 14:39:23.263 344 13153.56 552.14 56995.37 88888.00 2009-12-10 14:39:24.263 344 13153.56 551.77 56996.22 88888.00 2009-12-10 14:39:25.263 344 13153.69 552.39 56996.10 88888.00 2009-12-10 14:39:26.263 344 13153.04 551.89 56995.86 88888.00 2009-12-10 14:39:27.263 344 13153.30 552.76 56995.98 88888.00 2009-12-10 14:39:28.263 344 13153.04 552.51 56996.34 88888.00 2009-12-10 14:39:29.263 344 13153.04 552.51 56995.73 88888.00 2009-12-10 14:39:30.263 344 13152.91 552.51 56996.34 88888.00 2009-12-10 14:39:31.263 344 13152.91 552.39 56996.22 88888.00 2009-12-10 14:39:32.263 344 13153.69 552.26 56996.71 88888.00 2009-12-10 14:39:33.263 344 13154.34 552.26 56995.98 88888.00 2009-12-10 14:39:34.263 344 13153.56 552.14 56995.00 88888.00 2009-12-10 14:39:35.263 344 13153.69 552.14 56995.25 88888.00 2009-12-10 14:39:36.263 344 13153.04 552.51 56996.22 88888.00 2009-12-10 14:39:37.263 344 13152.91 552.02 56996.10 88888.00 2009-12-10 14:39:38.263 344 13153.30 552.02 56995.61 88888.00 2009-12-10 14:39:39.263 344 13152.78 552.76 56995.73 88888.00 2009-12-10 14:39:40.263 344 13153.43 552.02 56995.98 88888.00 2009-12-10 14:39:41.263 344 13152.91 552.39 56995.61 88888.00 2009-12-10 14:39:42.263 344 13153.43 552.02 56996.22 88888.00 2009-12-10 14:39:43.263 344 13153.95 551.89 56995.25 88888.00 2009-12-10 14:39:44.263 344 13153.43 552.39 56996.22 88888.00 2009-12-10 14:39:45.263 344 13153.43 552.14 56995.98 88888.00 2009-12-10 14:39:46.263 344 13153.17 551.64 56996.71 88888.00 2009-12-10 14:39:47.263 344 13152.91 551.89 56996.10 88888.00 2009-12-10 14:39:48.263 344 13152.52 552.14 56995.49 88888.00 2009-12-10 14:39:49.263 344 13153.04 552.26 56995.86 88888.00 2009-12-10 14:39:50.263 344 13153.30 551.89 56995.61 88888.00 2009-12-10 14:39:51.263 344 13153.04 552.39 56996.10 88888.00 2009-12-10 14:39:52.263 344 13153.56 552.14 56996.34 88888.00 2009-12-10 14:39:53.263 344 13153.69 552.26 56996.22 88888.00 2009-12-10 14:39:54.263 344 13153.04 552.02 56995.98 88888.00 2009-12-10 14:39:55.263 344 13153.04 551.52 56995.49 88888.00 2009-12-10 14:39:56.263 344 13152.91 551.40 56995.86 88888.00 2009-12-10 14:39:57.263 344 13153.69 551.77 56996.22 88888.00 2009-12-10 14:39:58.263 344 13152.78 552.39 56996.10 88888.00 2009-12-10 14:39:59.263 344 13153.82 552.26 56995.86 88888.00 2009-12-10 14:40:00.263 344 13153.69 552.14 56995.98 88888.00 2009-12-10 14:40:01.263 344 13152.91 552.14 56995.00 88888.00 2009-12-10 14:40:02.263 344 13153.30 552.02 56995.37 88888.00 2009-12-10 14:40:03.263 344 13153.30 551.77 56996.71 88888.00 2009-12-10 14:40:04.263 344 13153.17 551.89 56995.61 88888.00 2009-12-10 14:40:05.263 344 13153.17 551.89 56995.61 88888.00 2009-12-10 14:40:06.263 344 13154.08 552.51 56995.61 88888.00 2009-12-10 14:40:07.263 344 13153.04 552.26 56995.86 88888.00 2009-12-10 14:40:08.263 344 13153.04 551.77 56995.86 88888.00 2009-12-10 14:40:09.263 344 13153.04 551.64 56996.22 88888.00 2009-12-10 14:40:10.263 344 13153.69 551.77 56995.98 88888.00 2009-12-10 14:40:11.263 344 13153.17 552.26 56995.61 88888.00 2009-12-10 14:40:12.263 344 13153.04 551.89 56995.61 88888.00 2009-12-10 14:40:13.263 344 13153.95 551.89 56995.37 88888.00 2009-12-10 14:40:14.263 344 13152.78 551.52 56995.61 88888.00 2009-12-10 14:40:15.263 344 13153.95 551.89 56995.98 88888.00 2009-12-10 14:40:16.263 344 13153.56 552.51 56996.10 88888.00 2009-12-10 14:40:17.263 344 13153.69 552.88 56995.49 88888.00 2009-12-10 14:40:18.263 344 13152.78 552.14 56996.10 88888.00 2009-12-10 14:40:19.263 344 13152.78 551.77 56995.86 88888.00 2009-12-10 14:40:20.263 344 13152.78 552.26 56995.73 88888.00 2009-12-10 14:40:21.263 344 13153.04 551.89 56996.34 88888.00 2009-12-10 14:40:22.263 344 13153.17 552.51 56996.34 88888.00 2009-12-10 14:40:23.263 344 13153.43 552.64 56995.98 88888.00 2009-12-10 14:40:24.263 344 13152.91 552.02 56995.73 88888.00 2009-12-10 14:40:25.263 344 13152.78 552.39 56995.86 88888.00 2009-12-10 14:40:26.263 344 13153.04 552.76 56995.98 88888.00 2009-12-10 14:40:27.263 344 13153.17 552.64 56995.61 88888.00 2009-12-10 14:40:28.263 344 13152.91 552.14 56996.10 88888.00 2009-12-10 14:40:29.263 344 13153.43 552.51 56996.10 88888.00 2009-12-10 14:40:30.263 344 13152.26 552.02 56996.10 88888.00 2009-12-10 14:40:31.263 344 13152.91 552.39 56996.22 88888.00 2009-12-10 14:40:32.263 344 13153.04 552.14 56995.61 88888.00 2009-12-10 14:40:33.263 344 13153.30 552.39 56995.49 88888.00 2009-12-10 14:40:34.263 344 13152.52 552.51 56995.49 88888.00 2009-12-10 14:40:35.263 344 13153.43 551.15 56996.22 88888.00 2009-12-10 14:40:36.263 344 13153.04 552.02 56996.47 88888.00 2009-12-10 14:40:37.263 344 13153.30 552.02 56995.25 88888.00 2009-12-10 14:40:38.263 344 13153.17 552.64 56995.73 88888.00 2009-12-10 14:40:39.263 344 13153.04 552.76 56996.47 88888.00 2009-12-10 14:40:40.263 344 13152.65 552.51 56995.61 88888.00 2009-12-10 14:40:41.263 344 13153.56 551.52 56996.10 88888.00 2009-12-10 14:40:42.263 344 13153.30 552.02 56995.98 88888.00 2009-12-10 14:40:43.263 344 13153.30 552.39 56995.61 88888.00 2009-12-10 14:40:44.263 344 13153.43 552.02 56995.98 88888.00 2009-12-10 14:40:45.263 344 13152.39 552.39 56996.10 88888.00 2009-12-10 14:40:46.263 344 13153.04 552.64 56996.10 88888.00 2009-12-10 14:40:47.263 344 13153.17 552.88 56996.10 88888.00 2009-12-10 14:40:48.263 344 13153.43 551.89 56995.86 88888.00 2009-12-10 14:40:49.263 344 13153.17 552.39 56995.73 88888.00 2009-12-10 14:40:50.263 344 13153.95 552.26 56995.98 88888.00 2009-12-10 14:40:51.263 344 13153.04 551.89 56995.86 88888.00 2009-12-10 14:40:52.263 344 13153.30 552.02 56996.22 88888.00 2009-12-10 14:40:53.263 344 13153.82 552.51 56995.73 88888.00 2009-12-10 14:40:54.263 344 13153.43 552.26 56995.98 88888.00 2009-12-10 14:40:55.263 344 13154.47 552.14 56996.96 88888.00 2009-12-10 14:40:56.263 344 13153.69 552.64 56995.86 88888.00 2009-12-10 14:40:57.263 344 13153.95 552.39 56996.10 88888.00 2009-12-10 14:40:58.263 344 13153.30 552.14 56996.10 88888.00 2009-12-10 14:40:59.263 344 13153.43 551.77 56995.86 88888.00 2009-12-10 14:41:00.263 344 13152.91 552.02 56995.98 88888.00 2009-12-10 14:41:01.263 344 13153.30 552.02 56995.61 88888.00 2009-12-10 14:41:02.263 344 13153.17 552.26 56995.98 88888.00 2009-12-10 14:41:03.263 344 13152.91 552.76 56995.86 88888.00 2009-12-10 14:41:04.263 344 13153.43 553.13 56996.22 88888.00 2009-12-10 14:41:05.263 344 13153.43 552.39 56995.86 88888.00 2009-12-10 14:41:06.263 344 13153.82 552.51 56996.84 88888.00 2009-12-10 14:41:07.263 344 13153.04 552.02 56996.34 88888.00 2009-12-10 14:41:08.263 344 13153.04 552.14 56996.34 88888.00 2009-12-10 14:41:09.263 344 13153.56 552.14 56995.73 88888.00 2009-12-10 14:41:10.263 344 13153.43 552.26 56996.34 88888.00 2009-12-10 14:41:11.263 344 13153.82 551.89 56996.34 88888.00 2009-12-10 14:41:12.263 344 13153.95 552.39 56996.47 88888.00 2009-12-10 14:41:13.263 344 13153.43 552.26 56996.22 88888.00 2009-12-10 14:41:14.263 344 13153.30 551.77 56996.47 88888.00 2009-12-10 14:41:15.263 344 13153.04 552.14 56996.10 88888.00 2009-12-10 14:41:16.263 344 13153.56 551.89 56996.34 88888.00 2009-12-10 14:41:17.263 344 13152.52 551.89 56995.98 88888.00 2009-12-10 14:41:18.263 344 13153.04 552.26 56996.22 88888.00 2009-12-10 14:41:19.263 344 13153.43 552.39 56995.49 88888.00 2009-12-10 14:41:20.263 344 13153.43 552.26 56996.34 88888.00 2009-12-10 14:41:21.263 344 13152.91 552.76 56996.34 88888.00 2009-12-10 14:41:22.263 344 13152.91 552.02 56996.34 88888.00 2009-12-10 14:41:23.263 344 13153.56 551.89 56995.98 88888.00 2009-12-10 14:41:24.263 344 13153.56 552.39 56995.98 88888.00 2009-12-10 14:41:25.263 344 13153.30 552.26 56995.86 88888.00 2009-12-10 14:41:26.263 344 13153.04 552.02 56995.86 88888.00 2009-12-10 14:41:27.263 344 13153.30 552.51 56996.34 88888.00 2009-12-10 14:41:28.263 344 13153.43 552.02 56995.86 88888.00 2009-12-10 14:41:29.263 344 13153.56 552.76 56995.25 88888.00 2009-12-10 14:41:30.263 344 13153.69 551.89 56995.73 88888.00 2009-12-10 14:41:31.263 344 13153.30 552.26 56995.61 88888.00 2009-12-10 14:41:32.263 344 13153.43 552.64 56996.22 88888.00 2009-12-10 14:41:33.263 344 13152.91 552.76 56996.59 88888.00 2009-12-10 14:41:34.263 344 13152.91 552.51 56996.34 88888.00 2009-12-10 14:41:35.263 344 13153.82 552.39 56996.10 88888.00 2009-12-10 14:41:36.263 344 13152.65 552.14 56995.73 88888.00 2009-12-10 14:41:37.263 344 13153.17 552.14 56995.86 88888.00 2009-12-10 14:41:38.263 344 13153.43 552.14 56996.34 88888.00 2009-12-10 14:41:39.263 344 13153.17 552.14 56996.10 88888.00 2009-12-10 14:41:40.263 344 13153.69 551.89 56996.59 88888.00 2009-12-10 14:41:41.263 344 13153.95 552.26 56996.47 88888.00 2009-12-10 14:41:42.263 344 13152.91 552.39 56996.34 88888.00 2009-12-10 14:41:43.263 344 13153.82 553.13 56996.10 88888.00 2009-12-10 14:41:44.263 344 13153.82 553.01 56995.73 88888.00 2009-12-10 14:41:45.263 344 13153.30 552.39 56996.34 88888.00 2009-12-10 14:41:46.263 344 13153.43 552.51 56995.73 88888.00 2009-12-10 14:41:47.263 344 13153.30 552.76 56995.98 88888.00 2009-12-10 14:41:48.263 344 13153.56 552.51 56996.84 88888.00 2009-12-10 14:41:49.263 344 13153.43 552.64 56996.22 88888.00 2009-12-10 14:41:50.263 344 13153.69 553.13 56995.98 88888.00 2009-12-10 14:41:51.263 344 13153.17 552.39 56995.73 88888.00 2009-12-10 14:41:52.263 344 13153.30 553.01 56996.71 88888.00 2009-12-10 14:41:53.263 344 13153.30 553.01 56996.10 88888.00 2009-12-10 14:41:54.263 344 13153.43 552.76 56995.73 88888.00 2009-12-10 14:41:55.263 344 13153.43 552.14 56996.22 88888.00 2009-12-10 14:41:56.263 344 13153.43 553.01 56995.86 88888.00 2009-12-10 14:41:57.263 344 13153.82 552.51 56995.61 88888.00 2009-12-10 14:41:58.263 344 13153.17 552.26 56996.71 88888.00 2009-12-10 14:41:59.263 344 13153.56 552.02 56996.47 88888.00 2009-12-10 14:42:00.263 344 13153.30 552.51 56996.59 88888.00 2009-12-10 14:42:01.263 344 13153.17 552.51 56996.59 88888.00 2009-12-10 14:42:02.263 344 13153.69 553.13 56996.34 88888.00 2009-12-10 14:42:03.263 344 13153.17 552.51 56995.73 88888.00 2009-12-10 14:42:04.263 344 13153.17 552.39 56996.47 88888.00 2009-12-10 14:42:05.263 344 13153.95 553.13 56996.22 88888.00 2009-12-10 14:42:06.263 344 13153.69 552.39 56995.61 88888.00 2009-12-10 14:42:07.263 344 13153.56 552.02 56995.73 88888.00 2009-12-10 14:42:08.263 344 13153.69 552.26 56995.98 88888.00 2009-12-10 14:42:09.263 344 13153.17 552.51 56996.10 88888.00 2009-12-10 14:42:10.263 344 13153.82 552.64 56995.86 88888.00 2009-12-10 14:42:11.263 344 13153.17 551.64 56996.22 88888.00 2009-12-10 14:42:12.263 344 13153.56 553.01 56995.49 88888.00 2009-12-10 14:42:13.263 344 13153.30 552.64 56995.61 88888.00 2009-12-10 14:42:14.263 344 13153.04 552.26 56996.59 88888.00 2009-12-10 14:42:15.263 344 13153.17 552.26 56996.22 88888.00 2009-12-10 14:42:16.263 344 13152.52 552.88 56996.22 88888.00 2009-12-10 14:42:17.263 344 13152.78 552.02 56996.47 88888.00 2009-12-10 14:42:18.263 344 13153.04 552.39 56995.37 88888.00 2009-12-10 14:42:19.263 344 13152.52 552.39 56995.98 88888.00 2009-12-10 14:42:20.263 344 13152.78 552.64 56995.98 88888.00 2009-12-10 14:42:21.263 344 13153.43 552.39 56995.49 88888.00 2009-12-10 14:42:22.263 344 13153.17 552.14 56995.73 88888.00 2009-12-10 14:42:23.263 344 13153.17 552.88 56996.10 88888.00 2009-12-10 14:42:24.263 344 13153.04 552.26 56996.47 88888.00 2009-12-10 14:42:25.263 344 13153.56 553.13 56995.86 88888.00 2009-12-10 14:42:26.263 344 13153.43 552.39 56995.37 88888.00 2009-12-10 14:42:27.263 344 13153.17 552.26 56996.22 88888.00 2009-12-10 14:42:28.263 344 13152.91 552.02 56995.86 88888.00 2009-12-10 14:42:29.263 344 13153.17 552.88 56995.98 88888.00 2009-12-10 14:42:30.263 344 13152.78 552.64 56995.73 88888.00 2009-12-10 14:42:31.263 344 13153.30 552.51 56995.98 88888.00 2009-12-10 14:42:32.263 344 13153.56 552.76 56995.49 88888.00 2009-12-10 14:42:33.263 344 13153.04 553.25 56995.73 88888.00 2009-12-10 14:42:34.263 344 13153.43 552.88 56995.86 88888.00 2009-12-10 14:42:35.263 344 13153.30 552.64 56995.61 88888.00 2009-12-10 14:42:36.263 344 13153.56 552.14 56995.73 88888.00 2009-12-10 14:42:37.263 344 13153.30 552.64 56996.47 88888.00 2009-12-10 14:42:38.263 344 13153.04 552.26 56995.98 88888.00 2009-12-10 14:42:39.263 344 13153.56 552.14 56996.22 88888.00 2009-12-10 14:42:40.263 344 13152.65 552.26 56996.22 88888.00 2009-12-10 14:42:41.263 344 13152.52 552.64 56995.00 88888.00 2009-12-10 14:42:42.263 344 13153.17 552.76 56995.61 88888.00 2009-12-10 14:42:43.263 344 13153.17 552.26 56995.25 88888.00 2009-12-10 14:42:44.263 344 13153.04 552.64 56996.59 88888.00 2009-12-10 14:42:45.263 344 13152.39 552.64 56995.86 88888.00 2009-12-10 14:42:46.263 344 13153.04 552.51 56995.61 88888.00 2009-12-10 14:42:47.263 344 13152.91 552.88 56995.86 88888.00 2009-12-10 14:42:48.263 344 13153.17 553.25 56995.61 88888.00 2009-12-10 14:42:49.263 344 13152.78 552.51 56995.86 88888.00 2009-12-10 14:42:50.263 344 13153.69 552.39 56996.22 88888.00 2009-12-10 14:42:51.263 344 13152.65 552.39 56995.73 88888.00 2009-12-10 14:42:52.263 344 13153.04 552.51 56995.37 88888.00 2009-12-10 14:42:53.263 344 13153.82 552.76 56995.61 88888.00 2009-12-10 14:42:54.263 344 13153.17 552.64 56995.73 88888.00 2009-12-10 14:42:55.263 344 13153.04 552.51 56995.86 88888.00 2009-12-10 14:42:56.263 344 13153.43 552.14 56995.49 88888.00 2009-12-10 14:42:57.263 344 13153.30 552.64 56995.98 88888.00 2009-12-10 14:42:58.263 344 13153.04 552.76 56995.86 88888.00 2009-12-10 14:42:59.263 344 13153.17 552.39 56995.37 88888.00 2009-12-10 14:43:00.263 344 13153.56 552.02 56995.86 88888.00 2009-12-10 14:43:01.263 344 13153.30 552.02 56996.10 88888.00 2009-12-10 14:43:02.263 344 13152.52 552.64 56995.86 88888.00 2009-12-10 14:43:03.263 344 13153.30 552.02 56996.59 88888.00 2009-12-10 14:43:04.263 344 13153.43 552.64 56995.25 88888.00 2009-12-10 14:43:05.263 344 13153.04 552.88 56995.61 88888.00 2009-12-10 14:43:06.263 344 13153.43 552.64 56995.73 88888.00 2009-12-10 14:43:07.263 344 13152.39 552.26 56995.86 88888.00 2009-12-10 14:43:08.263 344 13153.82 552.76 56995.61 88888.00 2009-12-10 14:43:09.263 344 13152.78 552.39 56995.98 88888.00 2009-12-10 14:43:10.263 344 13153.56 552.02 56995.61 88888.00 2009-12-10 14:43:11.263 344 13152.91 552.26 56995.49 88888.00 2009-12-10 14:43:12.263 344 13152.91 552.76 56995.98 88888.00 2009-12-10 14:43:13.263 344 13153.56 552.51 56995.98 88888.00 2009-12-10 14:43:14.263 344 13152.13 552.39 56996.10 88888.00 2009-12-10 14:43:15.263 344 13153.30 552.76 56996.22 88888.00 2009-12-10 14:43:16.263 344 13152.78 552.76 56995.49 88888.00 2009-12-10 14:43:17.263 344 13153.43 552.64 56995.73 88888.00 2009-12-10 14:43:18.263 344 13152.91 552.14 56995.98 88888.00 2009-12-10 14:43:19.263 344 13152.78 552.39 56995.61 88888.00 2009-12-10 14:43:20.263 344 13152.91 552.88 56996.22 88888.00 2009-12-10 14:43:21.263 344 13153.30 552.64 56995.37 88888.00 2009-12-10 14:43:22.263 344 13153.17 552.51 56995.98 88888.00 2009-12-10 14:43:23.263 344 13153.17 552.76 56996.34 88888.00 2009-12-10 14:43:24.263 344 13153.82 552.76 56995.37 88888.00 2009-12-10 14:43:25.263 344 13153.04 552.39 56995.86 88888.00 2009-12-10 14:43:26.263 344 13153.30 553.01 56996.34 88888.00 2009-12-10 14:43:27.263 344 13152.78 553.01 56995.98 88888.00 2009-12-10 14:43:28.263 344 13153.04 552.64 56995.61 88888.00 2009-12-10 14:43:29.263 344 13153.04 552.64 56995.98 88888.00 2009-12-10 14:43:30.263 344 13153.04 552.64 56996.22 88888.00 2009-12-10 14:43:31.263 344 13153.30 552.64 56995.73 88888.00 2009-12-10 14:43:32.263 344 13152.78 552.39 56996.22 88888.00 2009-12-10 14:43:33.263 344 13153.17 552.76 56996.10 88888.00 2009-12-10 14:43:34.263 344 13153.30 552.39 56995.61 88888.00 2009-12-10 14:43:35.263 344 13152.78 552.39 56995.37 88888.00 2009-12-10 14:43:36.263 344 13153.04 552.26 56995.98 88888.00 2009-12-10 14:43:37.263 344 13152.78 552.26 56996.34 88888.00 2009-12-10 14:43:38.263 344 13153.04 552.51 56995.49 88888.00 2009-12-10 14:43:39.263 344 13152.65 552.39 56995.61 88888.00 2009-12-10 14:43:40.263 344 13152.91 553.01 56995.98 88888.00 2009-12-10 14:43:41.263 344 13152.78 552.64 56995.73 88888.00 2009-12-10 14:43:42.263 344 13152.52 552.51 56995.86 88888.00 2009-12-10 14:43:43.263 344 13153.04 552.39 56996.59 88888.00 2009-12-10 14:43:44.263 344 13152.65 553.01 56995.86 88888.00 2009-12-10 14:43:45.263 344 13153.17 551.64 56995.61 88888.00 2009-12-10 14:43:46.263 344 13152.78 552.88 56995.73 88888.00 2009-12-10 14:43:47.263 344 13153.04 552.88 56995.37 88888.00 2009-12-10 14:43:48.263 344 13152.91 552.76 56995.61 88888.00 2009-12-10 14:43:49.263 344 13153.43 553.13 56996.10 88888.00 2009-12-10 14:43:50.263 344 13152.91 552.76 56996.34 88888.00 2009-12-10 14:43:51.263 344 13153.04 552.39 56995.61 88888.00 2009-12-10 14:43:52.263 344 13153.04 552.88 56996.34 88888.00 2009-12-10 14:43:53.263 344 13153.04 551.64 56995.86 88888.00 2009-12-10 14:43:54.263 344 13153.17 552.26 56996.10 88888.00 2009-12-10 14:43:55.263 344 13152.78 552.64 56995.49 88888.00 2009-12-10 14:43:56.263 344 13153.43 551.64 56995.73 88888.00 2009-12-10 14:43:57.263 344 13153.17 552.51 56995.86 88888.00 2009-12-10 14:43:58.263 344 13152.91 552.26 56995.73 88888.00 2009-12-10 14:43:59.263 344 13153.17 552.39 56996.47 88888.00 2009-12-10 14:44:00.263 344 13153.04 552.02 56995.61 88888.00 2009-12-10 14:44:01.263 344 13153.69 551.77 56996.34 88888.00 2009-12-10 14:44:02.263 344 13153.17 552.14 56995.98 88888.00 2009-12-10 14:44:03.263 344 13153.04 551.89 56996.10 88888.00 2009-12-10 14:44:04.263 344 13153.04 552.51 56996.22 88888.00 2009-12-10 14:44:05.263 344 13152.78 551.89 56995.25 88888.00 2009-12-10 14:44:06.263 344 13152.65 552.51 56995.61 88888.00 2009-12-10 14:44:07.263 344 13153.17 552.26 56995.00 88888.00 2009-12-10 14:44:08.263 344 13153.56 552.64 56995.61 88888.00 2009-12-10 14:44:09.263 344 13152.91 552.88 56995.73 88888.00 2009-12-10 14:44:10.263 344 13152.26 552.02 56996.10 88888.00 2009-12-10 14:44:11.263 344 13152.65 552.39 56995.49 88888.00 2009-12-10 14:44:12.263 344 13152.78 552.76 56995.61 88888.00 2009-12-10 14:44:13.263 344 13152.26 552.51 56995.49 88888.00 2009-12-10 14:44:14.263 344 13152.78 552.02 56995.73 88888.00 2009-12-10 14:44:15.263 344 13152.39 552.51 56995.00 88888.00 2009-12-10 14:44:16.263 344 13152.65 552.39 56996.22 88888.00 2009-12-10 14:44:17.263 344 13153.30 552.02 56995.25 88888.00 2009-12-10 14:44:18.263 344 13152.52 552.14 56995.37 88888.00 2009-12-10 14:44:19.263 344 13152.26 552.14 56995.98 88888.00 2009-12-10 14:44:20.263 344 13153.30 552.14 56996.10 88888.00 2009-12-10 14:44:21.263 344 13153.43 552.26 56995.49 88888.00 2009-12-10 14:44:22.263 344 13153.30 552.64 56996.10 88888.00 2009-12-10 14:44:23.263 344 13152.65 552.39 56996.22 88888.00 2009-12-10 14:44:24.263 344 13152.26 552.51 56995.61 88888.00 2009-12-10 14:44:25.263 344 13152.39 552.39 56995.37 88888.00 2009-12-10 14:44:26.263 344 13152.00 552.26 56995.49 88888.00 2009-12-10 14:44:27.263 344 13153.04 552.76 56996.10 88888.00 2009-12-10 14:44:28.263 344 13153.04 552.39 56995.98 88888.00 2009-12-10 14:44:29.263 344 13152.39 552.88 56996.34 88888.00 2009-12-10 14:44:30.263 344 13151.74 552.64 56995.86 88888.00 2009-12-10 14:44:31.263 344 13153.30 551.77 56995.61 88888.00 2009-12-10 14:44:32.263 344 13152.39 552.26 56995.73 88888.00 2009-12-10 14:44:33.263 344 13152.00 552.02 56995.86 88888.00 2009-12-10 14:44:34.263 344 13152.39 552.02 56995.86 88888.00 2009-12-10 14:44:35.263 344 13153.17 552.14 56995.73 88888.00 2009-12-10 14:44:36.263 344 13152.78 551.77 56996.10 88888.00 2009-12-10 14:44:37.263 344 13152.78 552.39 56995.25 88888.00 2009-12-10 14:44:38.263 344 13152.26 552.39 56995.98 88888.00 2009-12-10 14:44:39.263 344 13153.17 552.39 56995.37 88888.00 2009-12-10 14:44:40.263 344 13152.52 552.88 56995.49 88888.00 2009-12-10 14:44:41.263 344 13152.26 552.64 56995.98 88888.00 2009-12-10 14:44:42.263 344 13152.00 552.39 56995.49 88888.00 2009-12-10 14:44:43.263 344 13153.04 552.76 56995.98 88888.00 2009-12-10 14:44:44.263 344 13152.39 552.02 56995.49 88888.00 2009-12-10 14:44:45.263 344 13152.52 552.39 56995.61 88888.00 2009-12-10 14:44:46.263 344 13152.26 552.76 56995.86 88888.00 2009-12-10 14:44:47.263 344 13152.65 552.64 56995.49 88888.00 2009-12-10 14:44:48.263 344 13152.39 552.39 56995.73 88888.00 2009-12-10 14:44:49.263 344 13152.52 552.39 56995.49 88888.00 2009-12-10 14:44:50.263 344 13152.78 552.64 56994.88 88888.00 2009-12-10 14:44:51.263 344 13152.00 552.26 56995.25 88888.00 2009-12-10 14:44:52.263 344 13152.65 552.51 56995.98 88888.00 2009-12-10 14:44:53.263 344 13152.39 552.39 56995.37 88888.00 2009-12-10 14:44:54.263 344 13153.04 552.76 56995.98 88888.00 2009-12-10 14:44:55.263 344 13152.13 552.76 56995.37 88888.00 2009-12-10 14:44:56.263 344 13152.00 552.02 56995.61 88888.00 2009-12-10 14:44:57.263 344 13153.30 552.88 56995.37 88888.00 2009-12-10 14:44:58.263 344 13152.91 552.02 56995.37 88888.00 2009-12-10 14:44:59.263 344 13152.52 552.02 56995.86 88888.00 2009-12-10 14:45:00.263 344 13151.74 552.39 56996.47 88888.00 2009-12-10 14:45:01.263 344 13152.52 552.39 56995.37 88888.00 2009-12-10 14:45:02.263 344 13151.74 552.51 56995.37 88888.00 2009-12-10 14:45:03.263 344 13152.39 553.13 56995.49 88888.00 2009-12-10 14:45:04.263 344 13152.39 552.88 56995.98 88888.00 2009-12-10 14:45:05.263 344 13152.52 552.64 56995.49 88888.00 2009-12-10 14:45:06.263 344 13152.13 553.01 56995.25 88888.00 2009-12-10 14:45:07.263 344 13152.65 552.88 56995.37 88888.00 2009-12-10 14:45:08.263 344 13152.52 553.25 56995.49 88888.00 2009-12-10 14:45:09.263 344 13151.87 553.01 56995.25 88888.00 2009-12-10 14:45:10.263 344 13152.13 552.51 56995.37 88888.00 2009-12-10 14:45:11.263 344 13152.13 553.01 56995.61 88888.00 2009-12-10 14:45:12.263 344 13151.09 553.01 56995.49 88888.00 2009-12-10 14:45:13.263 344 13152.39 553.63 56995.49 88888.00 2009-12-10 14:45:14.263 344 13151.87 553.38 56995.37 88888.00 2009-12-10 14:45:15.263 344 13152.26 553.13 56995.37 88888.00 2009-12-10 14:45:16.263 344 13152.65 552.88 56995.25 88888.00 2009-12-10 14:45:17.263 344 13152.26 553.13 56995.73 88888.00 2009-12-10 14:45:18.263 344 13152.52 553.01 56995.73 88888.00 2009-12-10 14:45:19.263 344 13152.52 553.25 56995.49 88888.00 2009-12-10 14:45:20.263 344 13152.52 553.63 56995.98 88888.00 2009-12-10 14:45:21.263 344 13151.48 552.76 56995.49 88888.00 2009-12-10 14:45:22.263 344 13152.13 552.76 56995.49 88888.00 2009-12-10 14:45:23.263 344 13152.52 552.88 56996.22 88888.00 2009-12-10 14:45:24.263 344 13152.00 553.13 56995.37 88888.00 2009-12-10 14:45:25.263 344 13151.87 553.50 56995.37 88888.00 2009-12-10 14:45:26.263 344 13151.87 552.02 56995.73 88888.00 2009-12-10 14:45:27.263 344 13152.26 552.88 56995.37 88888.00 2009-12-10 14:45:28.263 344 13152.26 553.01 56995.00 88888.00 2009-12-10 14:45:29.263 344 13152.00 552.76 56995.49 88888.00 2009-12-10 14:45:30.263 344 13152.00 552.88 56995.73 88888.00 2009-12-10 14:45:31.263 344 13151.74 553.13 56995.37 88888.00 2009-12-10 14:45:32.263 344 13152.00 552.76 56995.12 88888.00 2009-12-10 14:45:33.263 344 13152.78 553.38 56995.61 88888.00 2009-12-10 14:45:34.263 344 13152.39 552.64 56995.86 88888.00 2009-12-10 14:45:35.263 344 13151.87 553.50 56995.37 88888.00 2009-12-10 14:45:36.263 344 13152.13 552.76 56995.49 88888.00 2009-12-10 14:45:37.263 344 13152.13 553.01 56994.76 88888.00 2009-12-10 14:45:38.263 344 13152.00 553.01 56995.00 88888.00 2009-12-10 14:45:39.263 344 13151.35 553.25 56995.98 88888.00 2009-12-10 14:45:40.263 344 13151.61 552.88 56995.25 88888.00 2009-12-10 14:45:41.263 344 13151.74 553.25 56995.98 88888.00 2009-12-10 14:45:42.263 344 13151.35 553.75 56996.34 88888.00 2009-12-10 14:45:43.263 344 13152.00 553.25 56995.25 88888.00 2009-12-10 14:45:44.263 344 13151.48 553.38 56995.73 88888.00 2009-12-10 14:45:45.263 344 13152.52 553.87 56995.12 88888.00 2009-12-10 14:45:46.263 344 13152.39 553.25 56995.98 88888.00 2009-12-10 14:45:47.263 344 13152.26 553.38 56996.22 88888.00 2009-12-10 14:45:48.263 344 13151.87 553.50 56995.61 88888.00 2009-12-10 14:45:49.263 344 13152.26 553.01 56995.61 88888.00 2009-12-10 14:45:50.263 344 13151.35 553.75 56995.73 88888.00 2009-12-10 14:45:51.263 344 13151.61 553.63 56995.00 88888.00 2009-12-10 14:45:52.263 344 13151.87 553.25 56996.10 88888.00 2009-12-10 14:45:53.263 344 13152.13 553.63 56995.49 88888.00 2009-12-10 14:45:54.263 344 13152.00 553.50 56995.61 88888.00 2009-12-10 14:45:55.263 344 13151.35 553.13 56994.88 88888.00 2009-12-10 14:45:56.263 344 13152.00 553.38 56995.61 88888.00 2009-12-10 14:45:57.263 344 13151.61 554.00 56995.25 88888.00 2009-12-10 14:45:58.263 344 13151.61 553.75 56995.61 88888.00 2009-12-10 14:45:59.263 344 13151.87 553.50 56995.61 88888.00 2009-12-10 14:46:00.263 344 13151.48 553.38 56995.61 88888.00 2009-12-10 14:46:01.263 344 13151.74 553.38 56995.61 88888.00 2009-12-10 14:46:02.263 344 13151.74 554.00 56995.49 88888.00 2009-12-10 14:46:03.263 344 13152.00 553.75 56995.86 88888.00 2009-12-10 14:46:04.263 344 13151.74 553.63 56996.10 88888.00 2009-12-10 14:46:05.263 344 13152.00 552.64 56995.61 88888.00 2009-12-10 14:46:06.263 344 13151.74 553.13 56995.25 88888.00 2009-12-10 14:46:07.263 344 13152.39 553.63 56995.25 88888.00 2009-12-10 14:46:08.263 344 13152.52 553.63 56995.00 88888.00 2009-12-10 14:46:09.263 344 13151.87 553.25 56995.73 88888.00 2009-12-10 14:46:10.263 344 13151.87 553.25 56995.12 88888.00 2009-12-10 14:46:11.263 344 13152.13 553.63 56994.88 88888.00 2009-12-10 14:46:12.263 344 13152.13 553.13 56995.25 88888.00 2009-12-10 14:46:13.263 344 13152.13 553.38 56995.73 88888.00 2009-12-10 14:46:14.263 344 13152.52 553.63 56995.00 88888.00 2009-12-10 14:46:15.263 344 13152.26 553.13 56995.61 88888.00 2009-12-10 14:46:16.263 344 13151.61 553.38 56995.37 88888.00 2009-12-10 14:46:17.263 344 13152.26 553.50 56994.88 88888.00 2009-12-10 14:46:18.263 344 13152.13 552.88 56995.37 88888.00 2009-12-10 14:46:19.263 344 13152.13 554.37 56995.61 88888.00 2009-12-10 14:46:20.263 344 13152.39 553.87 56995.61 88888.00 2009-12-10 14:46:21.263 344 13152.78 553.63 56995.25 88888.00 2009-12-10 14:46:22.263 344 13152.26 554.12 56995.00 88888.00 2009-12-10 14:46:23.263 344 13152.39 553.25 56995.86 88888.00 2009-12-10 14:46:24.263 344 13152.39 554.37 56995.73 88888.00 2009-12-10 14:46:25.263 344 13152.91 554.25 56995.86 88888.00 2009-12-10 14:46:26.263 344 13152.52 554.62 56994.76 88888.00 2009-12-10 14:46:27.263 344 13152.52 554.00 56994.76 88888.00 2009-12-10 14:46:28.263 344 13151.74 553.38 56995.49 88888.00 2009-12-10 14:46:29.263 344 13151.61 554.12 56995.86 88888.00 2009-12-10 14:46:30.263 344 13152.13 553.75 56995.25 88888.00 2009-12-10 14:46:31.263 344 13152.52 552.76 56995.73 88888.00 2009-12-10 14:46:32.263 344 13152.65 553.38 56995.61 88888.00 2009-12-10 14:46:33.263 344 13152.26 553.38 56995.73 88888.00 2009-12-10 14:46:34.263 344 13152.13 553.25 56995.73 88888.00 2009-12-10 14:46:35.263 344 13152.39 553.50 56995.61 88888.00 2009-12-10 14:46:36.263 344 13152.52 553.75 56995.37 88888.00 2009-12-10 14:46:37.263 344 13152.52 553.63 56995.00 88888.00 2009-12-10 14:46:38.263 344 13152.26 553.75 56995.12 88888.00 2009-12-10 14:46:39.263 344 13152.39 553.13 56995.25 88888.00 2009-12-10 14:46:40.263 344 13152.39 554.37 56995.12 88888.00 2009-12-10 14:46:41.263 344 13152.26 553.01 56995.61 88888.00 2009-12-10 14:46:42.263 344 13152.52 553.75 56995.61 88888.00 2009-12-10 14:46:43.263 344 13152.65 553.87 56995.61 88888.00 2009-12-10 14:46:44.263 344 13152.52 554.00 56995.49 88888.00 2009-12-10 14:46:45.263 344 13152.65 553.87 56995.98 88888.00 2009-12-10 14:46:46.263 344 13152.91 553.75 56995.98 88888.00 2009-12-10 14:46:47.263 344 13152.13 553.50 56995.73 88888.00 2009-12-10 14:46:48.263 344 13152.52 553.63 56995.49 88888.00 2009-12-10 14:46:49.263 344 13152.65 553.50 56995.73 88888.00 2009-12-10 14:46:50.263 344 13152.39 553.50 56995.86 88888.00 2009-12-10 14:46:51.263 344 13152.00 553.63 56994.88 88888.00 2009-12-10 14:46:52.263 344 13152.39 554.12 56996.10 88888.00 2009-12-10 14:46:53.263 344 13153.17 553.75 56995.73 88888.00 2009-12-10 14:46:54.263 344 13152.78 553.63 56995.37 88888.00 2009-12-10 14:46:55.263 344 13152.39 553.75 56995.00 88888.00 2009-12-10 14:46:56.263 344 13152.26 553.50 56995.86 88888.00 2009-12-10 14:46:57.263 344 13152.26 553.63 56995.37 88888.00 2009-12-10 14:46:58.263 344 13152.52 554.12 56995.61 88888.00 2009-12-10 14:46:59.263 344 13151.87 554.12 56995.73 88888.00 2009-12-10 14:47:00.263 344 13152.52 553.50 56996.47 88888.00 2009-12-10 14:47:01.263 344 13152.39 553.75 56995.00 88888.00 2009-12-10 14:47:02.263 344 13152.13 553.50 56996.34 88888.00 2009-12-10 14:47:03.263 344 13152.52 554.25 56995.98 88888.00 2009-12-10 14:47:04.263 344 13152.52 553.63 56995.98 88888.00 2009-12-10 14:47:05.263 344 13152.52 554.25 56995.37 88888.00 2009-12-10 14:47:06.263 344 13152.13 554.25 56995.73 88888.00 2009-12-10 14:47:07.263 344 13152.39 553.75 56995.86 88888.00 2009-12-10 14:47:08.263 344 13151.48 553.87 56996.34 88888.00 2009-12-10 14:47:09.263 344 13152.39 554.00 56995.86 88888.00 2009-12-10 14:47:10.263 344 13151.74 553.87 56995.73 88888.00 2009-12-10 14:47:11.263 344 13151.87 553.38 56995.86 88888.00 2009-12-10 14:47:12.263 344 13152.13 553.38 56995.49 88888.00 2009-12-10 14:47:13.263 344 13152.91 553.87 56995.37 88888.00 2009-12-10 14:47:14.263 344 13152.00 553.38 56995.98 88888.00 2009-12-10 14:47:15.263 344 13151.74 553.75 56995.37 88888.00 2009-12-10 14:47:16.263 344 13152.13 554.74 56995.98 88888.00 2009-12-10 14:47:17.263 344 13152.78 553.63 56995.49 88888.00 2009-12-10 14:47:18.263 344 13152.65 554.49 56995.37 88888.00 2009-12-10 14:47:19.263 344 13152.65 553.75 56995.73 88888.00 2009-12-10 14:47:20.263 344 13151.87 553.87 56996.22 88888.00 2009-12-10 14:47:21.263 344 13152.00 553.38 56996.10 88888.00 2009-12-10 14:47:22.263 344 13152.52 553.75 56996.10 88888.00 2009-12-10 14:47:23.263 344 13152.26 553.13 56995.61 88888.00 2009-12-10 14:47:24.263 344 13152.39 553.50 56995.98 88888.00 2009-12-10 14:47:25.263 344 13152.52 554.37 56995.73 88888.00 2009-12-10 14:47:26.263 344 13152.65 554.37 56995.00 88888.00 2009-12-10 14:47:27.263 344 13152.13 554.25 56996.10 88888.00 2009-12-10 14:47:28.263 344 13151.74 553.50 56995.61 88888.00 2009-12-10 14:47:29.263 344 13152.13 553.01 56995.49 88888.00 2009-12-10 14:47:30.263 344 13151.87 554.00 56995.73 88888.00 2009-12-10 14:47:31.263 344 13152.52 554.25 56995.73 88888.00 2009-12-10 14:47:32.263 344 13152.26 553.50 56995.86 88888.00 2009-12-10 14:47:33.263 344 13153.04 554.37 56995.61 88888.00 2009-12-10 14:47:34.263 344 13152.78 553.63 56995.25 88888.00 2009-12-10 14:47:35.263 344 13152.65 553.50 56996.22 88888.00 2009-12-10 14:47:36.263 344 13152.13 553.87 56995.98 88888.00 2009-12-10 14:47:37.263 344 13152.26 554.25 56995.86 88888.00 2009-12-10 14:47:38.263 344 13153.43 553.87 56996.47 88888.00 2009-12-10 14:47:39.263 344 13152.26 554.00 56995.98 88888.00 2009-12-10 14:47:40.263 344 13153.04 553.75 56995.73 88888.00 2009-12-10 14:47:41.263 344 13152.52 553.75 56995.98 88888.00 2009-12-10 14:47:42.263 344 13152.13 554.25 56995.49 88888.00 2009-12-10 14:47:43.263 344 13152.65 554.37 56996.10 88888.00 2009-12-10 14:47:44.263 344 13152.65 554.00 56996.47 88888.00 2009-12-10 14:47:45.263 344 13152.91 554.49 56995.86 88888.00 2009-12-10 14:47:46.263 344 13152.78 553.75 56995.73 88888.00 2009-12-10 14:47:47.263 344 13152.65 554.37 56995.98 88888.00 2009-12-10 14:47:48.263 344 13153.04 554.62 56995.73 88888.00 2009-12-10 14:47:49.263 344 13152.52 554.62 56995.98 88888.00 2009-12-10 14:47:50.263 344 13153.04 553.87 56995.98 88888.00 2009-12-10 14:47:51.263 344 13153.56 554.87 56996.22 88888.00 2009-12-10 14:47:52.263 344 13153.04 553.75 56996.47 88888.00 2009-12-10 14:47:53.263 344 13152.91 553.38 56995.61 88888.00 2009-12-10 14:47:54.263 344 13152.39 554.37 56995.98 88888.00 2009-12-10 14:47:55.263 344 13153.30 554.12 56995.86 88888.00 2009-12-10 14:47:56.263 344 13152.91 554.62 56996.22 88888.00 2009-12-10 14:47:57.263 344 13152.26 554.12 56996.96 88888.00 2009-12-10 14:47:58.263 344 13152.39 554.12 56996.22 88888.00 2009-12-10 14:47:59.263 344 13152.52 554.37 56996.34 88888.00 2009-12-10 14:48:00.263 344 13153.17 554.37 56995.98 88888.00 2009-12-10 14:48:01.263 344 13152.91 553.63 56996.22 88888.00 2009-12-10 14:48:02.263 344 13153.17 554.49 56995.73 88888.00 2009-12-10 14:48:03.263 344 13153.56 554.74 56996.10 88888.00 2009-12-10 14:48:04.263 344 13153.17 554.00 56995.86 88888.00 2009-12-10 14:48:05.263 344 13152.91 554.37 56995.98 88888.00 2009-12-10 14:48:06.263 344 13153.04 553.87 56996.47 88888.00 2009-12-10 14:48:07.263 344 13153.30 553.75 56995.98 88888.00 2009-12-10 14:48:08.263 344 13153.30 554.00 56995.37 88888.00 2009-12-10 14:48:09.263 344 13153.30 554.49 56996.47 88888.00 2009-12-10 14:48:10.263 344 13152.91 553.75 56995.98 88888.00 2009-12-10 14:48:11.263 344 13153.04 554.25 56996.22 88888.00 2009-12-10 14:48:12.263 344 13153.30 553.87 56996.59 88888.00 2009-12-10 14:48:13.263 344 13152.91 554.12 56996.10 88888.00 2009-12-10 14:48:14.263 344 13152.78 553.63 56995.86 88888.00 2009-12-10 14:48:15.263 344 13153.04 554.12 56996.59 88888.00 2009-12-10 14:48:16.263 344 13153.17 554.12 56996.10 88888.00 2009-12-10 14:48:17.263 344 13153.30 554.12 56996.22 88888.00 2009-12-10 14:48:18.263 344 13153.56 554.87 56995.73 88888.00 2009-12-10 14:48:19.263 344 13153.17 554.74 56995.73 88888.00 2009-12-10 14:48:20.263 344 13152.52 554.12 56996.47 88888.00 2009-12-10 14:48:21.263 344 13153.17 553.75 56996.10 88888.00 2009-12-10 14:48:22.263 344 13153.30 554.12 56996.34 88888.00 2009-12-10 14:48:23.263 344 13152.52 554.12 56995.98 88888.00 2009-12-10 14:48:24.263 344 13153.04 554.25 56996.22 88888.00 2009-12-10 14:48:25.263 344 13153.69 554.25 56996.47 88888.00 2009-12-10 14:48:26.263 344 13152.78 553.87 56995.98 88888.00 2009-12-10 14:48:27.263 344 13152.39 554.25 56996.22 88888.00 2009-12-10 14:48:28.263 344 13154.08 554.49 56996.22 88888.00 2009-12-10 14:48:29.263 344 13153.17 554.00 56995.86 88888.00 2009-12-10 14:48:30.263 344 13153.43 554.00 56996.59 88888.00 2009-12-10 14:48:31.263 344 13153.43 554.25 56995.98 88888.00 2009-12-10 14:48:32.263 344 13153.56 554.12 56995.98 88888.00 2009-12-10 14:48:33.263 344 13153.04 554.12 56996.71 88888.00 2009-12-10 14:48:34.263 344 13152.91 554.25 56996.47 88888.00 2009-12-10 14:48:35.263 344 13152.52 553.87 56996.96 88888.00 2009-12-10 14:48:36.263 344 13152.52 554.25 56996.34 88888.00 2009-12-10 14:48:37.263 344 13153.30 554.00 56996.10 88888.00 2009-12-10 14:48:38.263 344 13153.43 554.00 56995.86 88888.00 2009-12-10 14:48:39.263 344 13153.17 554.62 56996.71 88888.00 2009-12-10 14:48:40.263 344 13152.91 553.87 56996.47 88888.00 2009-12-10 14:48:41.263 344 13152.91 554.25 56996.10 88888.00 2009-12-10 14:48:42.263 344 13153.30 554.00 56996.71 88888.00 2009-12-10 14:48:43.262 344 13153.95 554.12 56996.47 88888.00 2009-12-10 14:48:44.262 344 13153.82 553.63 56995.61 88888.00 2009-12-10 14:48:45.262 344 13153.17 554.62 56996.59 88888.00 2009-12-10 14:48:46.262 344 13153.56 554.00 56996.10 88888.00 2009-12-10 14:48:47.262 344 13154.21 554.62 56996.84 88888.00 2009-12-10 14:48:48.262 344 13153.04 554.49 56996.47 88888.00 2009-12-10 14:48:49.262 344 13153.30 554.74 56997.08 88888.00 2009-12-10 14:48:50.262 344 13154.21 554.12 56996.10 88888.00 2009-12-10 14:48:51.262 344 13153.56 554.00 56996.96 88888.00 2009-12-10 14:48:52.262 344 13153.56 554.25 56996.10 88888.00 2009-12-10 14:48:53.262 344 13153.69 554.62 56996.22 88888.00 2009-12-10 14:48:54.262 344 13154.21 554.25 56997.20 88888.00 2009-12-10 14:48:55.262 344 13154.21 554.62 56996.59 88888.00 2009-12-10 14:48:56.262 344 13153.30 554.37 56996.59 88888.00 2009-12-10 14:48:57.262 344 13154.34 554.37 56996.34 88888.00 2009-12-10 14:48:58.262 344 13153.95 554.37 56996.34 88888.00 2009-12-10 14:48:59.262 344 13153.95 554.12 56996.59 88888.00 2009-12-10 14:49:00.262 344 13153.56 554.00 56996.47 88888.00 2009-12-10 14:49:01.262 344 13154.47 553.63 56995.86 88888.00 2009-12-10 14:49:02.262 344 13154.86 554.37 56995.98 88888.00 2009-12-10 14:49:03.262 344 13154.21 553.87 56996.22 88888.00 2009-12-10 14:49:04.262 344 13154.08 554.37 56996.59 88888.00 2009-12-10 14:49:05.262 344 13154.08 553.75 56996.59 88888.00 2009-12-10 14:49:06.262 344 13154.73 553.87 56996.59 88888.00 2009-12-10 14:49:07.262 344 13154.08 553.50 56996.22 88888.00 2009-12-10 14:49:08.262 344 13154.08 553.87 56996.34 88888.00 2009-12-10 14:49:09.262 344 13154.99 554.00 56995.98 88888.00 2009-12-10 14:49:10.262 344 13154.47 553.87 56996.59 88888.00 2009-12-10 14:49:11.262 344 13154.21 553.63 56996.96 88888.00 2009-12-10 14:49:12.262 344 13154.08 554.12 56996.71 88888.00 2009-12-10 14:49:13.262 344 13154.21 553.75 56996.71 88888.00 2009-12-10 14:49:14.262 344 13153.82 553.87 56996.96 88888.00 2009-12-10 14:49:15.262 344 13154.73 554.74 56996.96 88888.00 2009-12-10 14:49:16.262 344 13154.60 553.75 56996.34 88888.00 2009-12-10 14:49:17.262 344 13154.34 553.87 56997.08 88888.00 2009-12-10 14:49:18.262 344 13154.08 554.12 56996.34 88888.00 2009-12-10 14:49:19.262 344 13154.60 554.37 56995.98 88888.00 2009-12-10 14:49:20.262 344 13154.60 554.25 56996.59 88888.00 2009-12-10 14:49:21.262 344 13154.73 553.75 56996.47 88888.00 2009-12-10 14:49:22.262 344 13154.34 554.12 56996.84 88888.00 2009-12-10 14:49:23.262 344 13155.51 553.13 56996.10 88888.00 2009-12-10 14:49:24.262 344 13153.69 553.50 56996.96 88888.00 2009-12-10 14:49:25.262 344 13155.38 554.00 56997.45 88888.00 2009-12-10 14:49:26.262 344 13154.47 553.13 56996.10 88888.00 2009-12-10 14:49:27.262 344 13154.60 553.75 56996.96 88888.00 2009-12-10 14:49:28.262 344 13154.60 553.38 56996.47 88888.00 2009-12-10 14:49:29.262 344 13153.95 553.38 56996.71 88888.00 2009-12-10 14:49:30.262 344 13154.73 553.50 56996.84 88888.00 2009-12-10 14:49:31.262 344 13154.34 553.75 56996.96 88888.00 2009-12-10 14:49:32.262 344 13154.99 554.00 56996.34 88888.00 2009-12-10 14:49:33.262 344 13154.60 553.75 56996.22 88888.00 2009-12-10 14:49:34.262 344 13154.86 553.75 56996.84 88888.00 2009-12-10 14:49:35.262 344 13154.60 553.13 56996.71 88888.00 2009-12-10 14:49:36.262 344 13153.95 553.38 56996.59 88888.00 2009-12-10 14:49:37.262 344 13154.73 553.01 56996.84 88888.00 2009-12-10 14:49:38.262 344 13154.08 553.87 56996.59 88888.00 2009-12-10 14:49:39.262 344 13154.86 553.75 56996.22 88888.00 2009-12-10 14:49:40.262 344 13153.95 553.50 56996.34 88888.00 2009-12-10 14:49:41.262 344 13154.21 553.01 56996.59 88888.00 2009-12-10 14:49:42.262 344 13154.21 553.25 56996.10 88888.00 2009-12-10 14:49:43.262 344 13154.47 553.38 56996.59 88888.00 2009-12-10 14:49:44.262 344 13154.73 553.63 56996.84 88888.00 2009-12-10 14:49:45.262 344 13154.47 554.12 56997.08 88888.00 2009-12-10 14:49:46.262 344 13154.60 553.75 56996.10 88888.00 2009-12-10 14:49:47.262 344 13154.47 553.87 56996.59 88888.00 2009-12-10 14:49:48.262 344 13154.60 553.87 56996.59 88888.00 2009-12-10 14:49:49.262 344 13154.34 553.13 56996.71 88888.00 2009-12-10 14:49:50.262 344 13154.47 553.50 56996.84 88888.00 2009-12-10 14:49:51.262 344 13154.73 553.38 56996.71 88888.00 2009-12-10 14:49:52.262 344 13154.47 553.25 56996.96 88888.00 2009-12-10 14:49:53.262 344 13154.86 554.12 56996.84 88888.00 2009-12-10 14:49:54.262 344 13154.60 553.75 56996.59 88888.00 2009-12-10 14:49:55.262 344 13154.60 553.75 56997.32 88888.00 2009-12-10 14:49:56.262 344 13154.60 553.63 56996.84 88888.00 2009-12-10 14:49:57.262 344 13154.73 553.01 56996.59 88888.00 2009-12-10 14:49:58.262 344 13154.21 553.38 56996.59 88888.00 2009-12-10 14:49:59.262 344 13154.34 553.25 56995.98 88888.00 2009-12-10 14:50:00.262 344 13154.47 553.01 56996.71 88888.00 2009-12-10 14:50:01.262 344 13154.21 553.13 56995.73 88888.00 2009-12-10 14:50:02.262 344 13153.69 554.00 56996.22 88888.00 2009-12-10 14:50:03.262 344 13154.47 552.76 56996.84 88888.00 2009-12-10 14:50:04.262 344 13154.47 553.38 56996.34 88888.00 2009-12-10 14:50:05.262 344 13153.82 553.38 56997.08 88888.00 2009-12-10 14:50:06.262 344 13154.34 553.25 56996.96 88888.00 2009-12-10 14:50:07.262 344 13153.69 553.25 56996.47 88888.00 2009-12-10 14:50:08.262 344 13154.08 553.01 56996.22 88888.00 2009-12-10 14:50:09.262 344 13153.95 554.00 56996.96 88888.00 2009-12-10 14:50:10.262 344 13154.08 553.25 56996.34 88888.00 2009-12-10 14:50:11.262 344 13153.95 553.50 56996.59 88888.00 2009-12-10 14:50:12.262 344 13154.21 553.01 56996.47 88888.00 2009-12-10 14:50:13.262 344 13153.82 552.51 56996.71 88888.00 2009-12-10 14:50:14.262 344 13155.12 552.88 56996.71 88888.00 2009-12-10 14:50:15.262 344 13154.34 553.38 56996.34 88888.00 2009-12-10 14:50:16.262 344 13154.21 553.13 56996.96 88888.00 2009-12-10 14:50:17.262 344 13154.21 552.76 56996.59 88888.00 2009-12-10 14:50:18.262 344 13154.34 553.63 56996.34 88888.00 2009-12-10 14:50:19.262 344 13153.82 553.25 56996.96 88888.00 2009-12-10 14:50:20.262 344 13154.08 553.13 56996.84 88888.00 2009-12-10 14:50:21.262 344 13154.21 554.25 56996.96 88888.00 2009-12-10 14:50:22.262 344 13153.95 553.01 56996.84 88888.00 2009-12-10 14:50:23.262 344 13154.08 553.25 56996.47 88888.00 2009-12-10 14:50:24.262 344 13154.08 553.25 56996.59 88888.00 2009-12-10 14:50:25.262 344 13154.21 552.51 56996.34 88888.00 2009-12-10 14:50:26.262 344 13154.21 552.76 56996.47 88888.00 2009-12-10 14:50:27.262 344 13154.60 553.38 56996.59 88888.00 2009-12-10 14:50:28.262 344 13154.21 553.01 56995.98 88888.00 2009-12-10 14:50:29.262 344 13154.08 553.13 56997.57 88888.00 2009-12-10 14:50:30.262 344 13153.43 552.76 56996.59 88888.00 2009-12-10 14:50:31.262 344 13154.08 553.01 56996.84 88888.00 2009-12-10 14:50:32.262 344 13154.21 553.13 56996.71 88888.00 2009-12-10 14:50:33.262 344 13154.21 552.76 56996.71 88888.00 2009-12-10 14:50:34.262 344 13154.99 552.88 56996.71 88888.00 2009-12-10 14:50:35.262 344 13154.34 552.76 56996.96 88888.00 2009-12-10 14:50:36.262 344 13153.95 552.76 56996.71 88888.00 2009-12-10 14:50:37.262 344 13153.56 553.38 56996.34 88888.00 2009-12-10 14:50:38.262 344 13153.95 553.01 56996.71 88888.00 2009-12-10 14:50:39.262 344 13154.21 553.25 56996.22 88888.00 2009-12-10 14:50:40.262 344 13154.08 553.50 56996.34 88888.00 2009-12-10 14:50:41.262 344 13154.08 553.25 56996.59 88888.00 2009-12-10 14:50:42.262 344 13154.47 553.63 56996.22 88888.00 2009-12-10 14:50:43.262 344 13154.08 552.76 56996.59 88888.00 2009-12-10 14:50:44.262 344 13153.69 552.51 56996.10 88888.00 2009-12-10 14:50:45.262 344 13153.82 552.88 56996.59 88888.00 2009-12-10 14:50:46.262 344 13154.08 552.64 56997.20 88888.00 2009-12-10 14:50:47.262 344 13153.95 553.63 56996.10 88888.00 2009-12-10 14:50:48.262 344 13154.34 553.13 56996.22 88888.00 2009-12-10 14:50:49.262 344 13153.56 552.26 56996.34 88888.00 2009-12-10 14:50:50.262 344 13154.08 553.13 56996.59 88888.00 2009-12-10 14:50:51.262 344 13154.34 553.38 56996.59 88888.00 2009-12-10 14:50:52.262 344 13153.30 552.88 56996.71 88888.00 2009-12-10 14:50:53.262 344 13154.21 552.88 56995.98 88888.00 2009-12-10 14:50:54.262 344 13154.21 553.25 56996.47 88888.00 2009-12-10 14:50:55.262 344 13154.08 552.14 56996.22 88888.00 2009-12-10 14:50:56.262 344 13153.69 553.13 56996.22 88888.00 2009-12-10 14:50:57.262 344 13154.21 552.76 56996.71 88888.00 2009-12-10 14:50:58.262 344 13154.47 552.76 56996.34 88888.00 2009-12-10 14:50:59.262 344 13153.82 552.88 56996.34 88888.00 2009-12-10 14:51:00.262 344 13153.82 552.76 56996.59 88888.00 2009-12-10 14:51:01.262 344 13154.60 553.50 56996.34 88888.00 2009-12-10 14:51:02.262 344 13153.95 552.51 56996.59 88888.00 2009-12-10 14:51:03.262 344 13153.82 553.38 56995.73 88888.00 2009-12-10 14:51:04.262 344 13154.08 552.76 56995.86 88888.00 2009-12-10 14:51:05.262 344 13154.21 553.38 56996.47 88888.00 2009-12-10 14:51:06.262 344 13153.69 552.76 56996.10 88888.00 2009-12-10 14:51:07.262 344 13153.43 553.13 56995.61 88888.00 2009-12-10 14:51:08.262 344 13153.56 553.63 56996.59 88888.00 2009-12-10 14:51:09.262 344 13153.69 552.76 56995.98 88888.00 2009-12-10 14:51:10.262 344 13154.21 552.88 56996.10 88888.00 2009-12-10 14:51:11.262 344 13153.82 553.25 56995.61 88888.00 2009-12-10 14:51:12.262 344 13154.21 552.76 56995.98 88888.00 2009-12-10 14:51:13.262 344 13153.95 552.26 56996.47 88888.00 2009-12-10 14:51:14.262 344 13153.56 553.38 56996.22 88888.00 2009-12-10 14:51:15.262 344 13153.69 552.51 56995.86 88888.00 2009-12-10 14:51:16.262 344 13153.56 552.76 56995.98 88888.00 2009-12-10 14:51:17.262 344 13153.30 553.50 56996.59 88888.00 2009-12-10 14:51:18.262 344 13152.65 553.38 56996.71 88888.00 2009-12-10 14:51:19.262 344 13152.91 553.63 56995.98 88888.00 2009-12-10 14:51:20.262 344 13153.04 553.01 56996.47 88888.00 2009-12-10 14:51:21.262 344 13152.91 552.51 56995.49 88888.00 2009-12-10 14:51:22.262 344 13153.43 553.50 56995.98 88888.00 2009-12-10 14:51:23.262 344 13153.95 553.13 56996.47 88888.00 2009-12-10 14:51:24.262 344 13153.17 553.25 56995.98 88888.00 2009-12-10 14:51:25.262 344 13153.04 552.51 56996.22 88888.00 2009-12-10 14:51:26.262 344 13153.43 553.13 56996.47 88888.00 2009-12-10 14:51:27.262 344 13153.30 552.76 56996.34 88888.00 2009-12-10 14:51:28.262 344 13153.30 553.25 56996.71 88888.00 2009-12-10 14:51:29.262 344 13153.82 553.25 56995.98 88888.00 2009-12-10 14:51:30.262 344 13153.04 553.50 56995.98 88888.00 2009-12-10 14:51:31.262 344 13153.82 553.13 56996.34 88888.00 2009-12-10 14:51:32.262 344 13153.56 553.13 56995.86 88888.00 2009-12-10 14:51:33.262 344 13153.30 553.25 56996.47 88888.00 2009-12-10 14:51:34.262 344 13152.78 553.87 56996.22 88888.00 2009-12-10 14:51:35.262 344 13153.30 553.63 56996.34 88888.00 2009-12-10 14:51:36.262 344 13153.56 553.25 56996.59 88888.00 2009-12-10 14:51:37.262 344 13153.69 553.25 56996.22 88888.00 2009-12-10 14:51:38.262 344 13152.65 552.76 56996.47 88888.00 2009-12-10 14:51:39.262 344 13153.56 552.76 56995.86 88888.00 2009-12-10 14:51:40.262 344 13153.82 553.25 56995.61 88888.00 2009-12-10 14:51:41.262 344 13153.43 553.38 56997.08 88888.00 2009-12-10 14:51:42.262 344 13153.56 553.13 56995.86 88888.00 2009-12-10 14:51:43.262 344 13153.82 553.25 56995.98 88888.00 2009-12-10 14:51:44.262 344 13153.30 553.38 56996.47 88888.00 2009-12-10 14:51:45.262 344 13153.30 552.76 56996.10 88888.00 2009-12-10 14:51:46.262 344 13153.30 552.64 56995.86 88888.00 2009-12-10 14:51:47.262 344 13154.08 552.76 56996.22 88888.00 2009-12-10 14:51:48.262 344 13153.43 553.38 56995.73 88888.00 2009-12-10 14:51:49.262 344 13153.69 552.64 56996.47 88888.00 2009-12-10 14:51:50.262 344 13153.56 553.13 56996.22 88888.00 2009-12-10 14:51:51.262 344 13153.69 553.25 56995.73 88888.00 2009-12-10 14:51:52.262 344 13153.43 552.51 56995.98 88888.00 2009-12-10 14:51:53.262 344 13153.95 553.01 56995.86 88888.00 2009-12-10 14:51:54.262 344 13153.43 553.01 56996.34 88888.00 2009-12-10 14:51:55.262 344 13153.17 552.51 56996.59 88888.00 2009-12-10 14:51:56.262 344 13153.69 553.38 56995.37 88888.00 2009-12-10 14:51:57.262 344 13153.82 553.13 56996.34 88888.00 2009-12-10 14:51:58.262 344 13153.95 553.25 56996.59 88888.00 2009-12-10 14:51:59.262 344 13153.56 553.38 56996.59 88888.00 2009-12-10 14:52:00.262 344 13153.17 553.25 56995.98 88888.00 2009-12-10 14:52:01.262 344 13153.95 553.13 56996.47 88888.00 2009-12-10 14:52:02.262 344 13153.17 553.25 56996.47 88888.00 2009-12-10 14:52:03.262 344 13153.30 553.01 56995.98 88888.00 2009-12-10 14:52:04.262 344 13153.56 552.76 56996.10 88888.00 2009-12-10 14:52:05.262 344 13153.69 553.50 56995.98 88888.00 2009-12-10 14:52:06.262 344 13153.69 553.13 56995.61 88888.00 2009-12-10 14:52:07.262 344 13154.08 553.13 56996.22 88888.00 2009-12-10 14:52:08.262 344 13153.82 553.63 56995.86 88888.00 2009-12-10 14:52:09.262 344 13153.30 553.13 56996.59 88888.00 2009-12-10 14:52:10.262 344 13153.82 552.88 56995.98 88888.00 2009-12-10 14:52:11.262 344 13153.69 552.88 56995.86 88888.00 2009-12-10 14:52:12.262 344 13153.82 552.88 56996.47 88888.00 2009-12-10 14:52:13.262 344 13154.21 552.88 56995.49 88888.00 2009-12-10 14:52:14.262 344 13153.95 553.13 56996.10 88888.00 2009-12-10 14:52:15.262 344 13154.08 553.13 56996.10 88888.00 2009-12-10 14:52:16.262 344 13154.47 553.01 56995.61 88888.00 2009-12-10 14:52:17.262 344 13153.69 552.51 56996.59 88888.00 2009-12-10 14:52:18.262 344 13154.21 553.01 56995.86 88888.00 2009-12-10 14:52:19.262 344 13154.21 553.13 56995.98 88888.00 2009-12-10 14:52:20.262 344 13153.30 553.13 56996.47 88888.00 2009-12-10 14:52:21.262 344 13154.08 552.88 56995.98 88888.00 2009-12-10 14:52:22.262 344 13154.34 552.88 56995.49 88888.00 2009-12-10 14:52:23.262 344 13153.56 553.38 56996.34 88888.00 2009-12-10 14:52:24.262 344 13154.08 552.76 56996.59 88888.00 2009-12-10 14:52:25.262 344 13154.34 552.88 56996.10 88888.00 2009-12-10 14:52:26.262 344 13154.21 552.88 56996.34 88888.00 2009-12-10 14:52:27.262 344 13153.82 552.51 56995.86 88888.00 2009-12-10 14:52:28.262 344 13153.95 553.25 56996.59 88888.00 2009-12-10 14:52:29.262 344 13154.34 552.76 56995.73 88888.00 2009-12-10 14:52:30.262 344 13153.69 552.76 56995.98 88888.00 2009-12-10 14:52:31.262 344 13154.21 553.01 56996.47 88888.00 2009-12-10 14:52:32.262 344 13153.95 553.25 56995.86 88888.00 2009-12-10 14:52:33.262 344 13154.34 553.38 56996.59 88888.00 2009-12-10 14:52:34.262 344 13154.47 552.39 56995.86 88888.00 2009-12-10 14:52:35.262 344 13154.60 552.88 56996.22 88888.00 2009-12-10 14:52:36.262 344 13154.47 553.38 56996.10 88888.00 2009-12-10 14:52:37.262 344 13154.21 553.01 56995.86 88888.00 2009-12-10 14:52:38.262 344 13154.21 553.01 56995.73 88888.00 2009-12-10 14:52:39.262 344 13153.82 552.64 56995.73 88888.00 2009-12-10 14:52:40.262 344 13154.34 552.76 56995.86 88888.00 2009-12-10 14:52:41.262 344 13154.21 552.64 56995.98 88888.00 2009-12-10 14:52:42.262 344 13153.82 552.64 56995.98 88888.00 2009-12-10 14:52:43.262 344 13153.43 552.26 56996.84 88888.00 2009-12-10 14:52:44.262 344 13153.56 552.76 56996.84 88888.00 2009-12-10 14:52:45.262 344 13153.95 553.38 56996.22 88888.00 2009-12-10 14:52:46.262 344 13154.08 552.76 56995.86 88888.00 2009-12-10 14:52:47.262 344 13153.95 553.01 56995.98 88888.00 2009-12-10 14:52:48.262 344 13154.47 552.64 56996.10 88888.00 2009-12-10 14:52:49.262 344 13153.95 552.51 56996.10 88888.00 2009-12-10 14:52:50.262 344 13154.21 552.76 56996.34 88888.00 2009-12-10 14:52:51.262 344 13153.69 552.51 56996.10 88888.00 2009-12-10 14:52:52.262 344 13154.08 552.14 56996.10 88888.00 2009-12-10 14:52:53.262 344 13153.82 552.88 56996.34 88888.00 2009-12-10 14:52:54.262 344 13153.69 552.26 56995.86 88888.00 2009-12-10 14:52:55.262 344 13153.56 553.01 56996.34 88888.00 2009-12-10 14:52:56.262 344 13154.08 552.51 56996.10 88888.00 2009-12-10 14:52:57.262 344 13153.82 552.76 56996.59 88888.00 2009-12-10 14:52:58.262 344 13154.34 552.51 56995.61 88888.00 2009-12-10 14:52:59.262 344 13154.34 553.01 56996.34 88888.00 2009-12-10 14:53:00.262 344 13154.21 552.64 56996.34 88888.00 2009-12-10 14:53:01.262 344 13153.82 552.88 56996.84 88888.00 2009-12-10 14:53:02.262 344 13154.34 552.39 56996.84 88888.00 2009-12-10 14:53:03.262 344 13153.82 552.64 56995.98 88888.00 2009-12-10 14:53:04.262 344 13153.56 552.51 56995.49 88888.00 2009-12-10 14:53:05.262 344 13153.56 552.26 56996.22 88888.00 2009-12-10 14:53:06.262 344 13154.08 552.76 56996.59 88888.00 2009-12-10 14:53:07.262 344 13154.73 553.13 56996.47 88888.00 2009-12-10 14:53:08.262 344 13153.82 552.76 56996.22 88888.00 2009-12-10 14:53:09.262 344 13153.95 552.88 56996.71 88888.00 2009-12-10 14:53:10.262 344 13153.43 552.88 56996.59 88888.00 2009-12-10 14:53:11.262 344 13153.82 552.14 56995.49 88888.00 2009-12-10 14:53:12.262 344 13153.43 552.26 56996.34 88888.00 2009-12-10 14:53:13.262 344 13153.56 552.14 56996.10 88888.00 2009-12-10 14:53:14.262 344 13153.43 551.77 56996.22 88888.00 2009-12-10 14:53:15.262 344 13154.60 552.39 56995.73 88888.00 2009-12-10 14:53:16.262 344 13154.08 552.39 56996.47 88888.00 2009-12-10 14:53:17.262 344 13153.43 552.51 56996.71 88888.00 2009-12-10 14:53:18.262 344 13153.95 552.39 56995.98 88888.00 2009-12-10 14:53:19.262 344 13153.43 553.01 56995.98 88888.00 2009-12-10 14:53:20.262 344 13153.56 552.14 56996.10 88888.00 2009-12-10 14:53:21.262 344 13154.47 552.51 56995.98 88888.00 2009-12-10 14:53:22.262 344 13153.82 552.26 56996.34 88888.00 2009-12-10 14:53:23.262 344 13154.21 552.51 56995.98 88888.00 2009-12-10 14:53:24.262 344 13153.82 552.51 56995.86 88888.00 2009-12-10 14:53:25.262 344 13153.56 552.14 56996.34 88888.00 2009-12-10 14:53:26.262 344 13153.69 552.88 56996.22 88888.00 2009-12-10 14:53:27.262 344 13153.43 552.26 56995.98 88888.00 2009-12-10 14:53:28.262 344 13154.34 552.51 56996.34 88888.00 2009-12-10 14:53:29.262 344 13153.69 552.02 56996.47 88888.00 2009-12-10 14:53:30.262 344 13154.34 552.76 56996.22 88888.00 2009-12-10 14:53:31.262 344 13153.82 552.64 56996.34 88888.00 2009-12-10 14:53:32.262 344 13153.04 552.14 56996.22 88888.00 2009-12-10 14:53:33.262 344 13153.43 552.51 56996.10 88888.00 2009-12-10 14:53:34.262 344 13154.08 552.26 56995.86 88888.00 2009-12-10 14:53:35.262 344 13153.56 552.76 56996.22 88888.00 2009-12-10 14:53:36.262 344 13153.95 552.76 56996.22 88888.00 2009-12-10 14:53:37.262 344 13154.21 552.39 56995.86 88888.00 2009-12-10 14:53:38.262 344 13153.95 553.25 56996.22 88888.00 2009-12-10 14:53:39.262 344 13153.43 552.76 56996.34 88888.00 2009-12-10 14:53:40.262 344 13153.04 552.76 56995.86 88888.00 2009-12-10 14:53:41.262 344 13153.30 552.51 56996.10 88888.00 2009-12-10 14:53:42.262 344 13153.30 552.26 56996.47 88888.00 2009-12-10 14:53:43.262 344 13153.69 552.51 56996.22 88888.00 2009-12-10 14:53:44.262 344 13154.86 552.26 56996.10 88888.00 2009-12-10 14:53:45.262 344 13153.43 552.39 56996.10 88888.00 2009-12-10 14:53:46.262 344 13153.17 552.14 56996.84 88888.00 2009-12-10 14:53:47.262 344 13154.08 552.39 56995.98 88888.00 2009-12-10 14:53:48.262 344 13153.82 552.51 56996.59 88888.00 2009-12-10 14:53:49.262 344 13153.56 552.51 56995.98 88888.00 2009-12-10 14:53:50.262 344 13154.08 552.14 56996.10 88888.00 2009-12-10 14:53:51.262 344 13154.08 551.64 56995.98 88888.00 2009-12-10 14:53:52.262 344 13154.21 552.51 56995.98 88888.00 2009-12-10 14:53:53.262 344 13153.17 552.64 56996.47 88888.00 2009-12-10 14:53:54.262 344 13153.69 552.14 56996.34 88888.00 2009-12-10 14:53:55.262 344 13153.69 552.26 56995.49 88888.00 2009-12-10 14:53:56.262 344 13153.69 552.39 56996.22 88888.00 2009-12-10 14:53:57.262 344 13153.95 552.39 56996.34 88888.00 2009-12-10 14:53:58.262 344 13153.95 553.01 56996.10 88888.00 2009-12-10 14:53:59.262 344 13154.21 553.25 56996.47 88888.00 2009-12-10 14:54:00.262 344 13154.34 552.39 56995.98 88888.00 2009-12-10 14:54:01.262 344 13154.47 552.26 56996.47 88888.00 2009-12-10 14:54:02.262 344 13153.82 552.76 56995.86 88888.00 2009-12-10 14:54:03.262 344 13154.34 552.51 56995.86 88888.00 2009-12-10 14:54:04.262 344 13153.43 552.64 56996.71 88888.00 2009-12-10 14:54:05.262 344 13153.43 552.51 56995.73 88888.00 2009-12-10 14:54:06.262 344 13154.47 552.39 56996.10 88888.00 2009-12-10 14:54:07.262 344 13154.21 553.25 56995.86 88888.00 2009-12-10 14:54:08.262 344 13154.60 552.76 56995.98 88888.00 2009-12-10 14:54:09.262 344 13154.34 552.76 56996.47 88888.00 2009-12-10 14:54:10.262 344 13153.43 552.39 56996.10 88888.00 2009-12-10 14:54:11.262 344 13154.34 552.39 56996.71 88888.00 2009-12-10 14:54:12.262 344 13153.95 552.51 56996.22 88888.00 2009-12-10 14:54:13.262 344 13154.21 552.51 56996.34 88888.00 2009-12-10 14:54:14.262 344 13153.95 552.76 56996.22 88888.00 2009-12-10 14:54:15.262 344 13154.21 552.26 56995.86 88888.00 2009-12-10 14:54:16.262 344 13154.47 552.39 56996.10 88888.00 2009-12-10 14:54:17.262 344 13154.08 553.38 56996.59 88888.00 2009-12-10 14:54:18.262 344 13153.82 552.39 56997.08 88888.00 2009-12-10 14:54:19.262 344 13154.21 552.64 56996.22 88888.00 2009-12-10 14:54:20.262 344 13153.69 553.01 56996.22 88888.00 2009-12-10 14:54:21.262 344 13153.30 552.51 56996.71 88888.00 2009-12-10 14:54:22.262 344 13154.08 552.26 56996.47 88888.00 2009-12-10 14:54:23.262 344 13153.95 552.51 56996.10 88888.00 2009-12-10 14:54:24.262 344 13153.95 552.64 56996.34 88888.00 2009-12-10 14:54:25.262 344 13153.82 552.39 56996.71 88888.00 2009-12-10 14:54:26.262 344 13154.21 552.39 56996.84 88888.00 2009-12-10 14:54:27.262 344 13154.21 552.64 56996.71 88888.00 2009-12-10 14:54:28.262 344 13154.08 552.88 56996.22 88888.00 2009-12-10 14:54:29.262 344 13153.95 552.39 56996.34 88888.00 2009-12-10 14:54:30.262 344 13153.69 553.01 56997.20 88888.00 2009-12-10 14:54:31.262 344 13154.08 553.13 56996.84 88888.00 2009-12-10 14:54:32.262 344 13153.82 552.76 56996.84 88888.00 2009-12-10 14:54:33.262 344 13153.56 552.88 56996.84 88888.00 2009-12-10 14:54:34.262 344 13153.95 552.14 56996.22 88888.00 2009-12-10 14:54:35.262 344 13154.08 553.01 56996.59 88888.00 2009-12-10 14:54:36.262 344 13153.56 552.88 56996.34 88888.00 2009-12-10 14:54:37.262 344 13154.21 552.88 56995.73 88888.00 2009-12-10 14:54:38.262 344 13153.56 552.39 56996.47 88888.00 2009-12-10 14:54:39.262 344 13154.34 552.76 56996.10 88888.00 2009-12-10 14:54:40.262 344 13154.21 552.76 56996.71 88888.00 2009-12-10 14:54:41.262 344 13153.69 552.64 56996.22 88888.00 2009-12-10 14:54:42.262 344 13154.21 552.14 56995.98 88888.00 2009-12-10 14:54:43.262 344 13153.43 552.39 56996.10 88888.00 2009-12-10 14:54:44.262 344 13153.69 552.64 56996.22 88888.00 2009-12-10 14:54:45.262 344 13153.69 552.76 56996.34 88888.00 2009-12-10 14:54:46.262 344 13153.95 552.26 56996.96 88888.00 2009-12-10 14:54:47.262 344 13154.60 552.64 56996.22 88888.00 2009-12-10 14:54:48.262 344 13153.95 552.88 56996.59 88888.00 2009-12-10 14:54:49.262 344 13153.95 552.26 56996.59 88888.00 2009-12-10 14:54:50.262 344 13153.82 552.51 56996.10 88888.00 2009-12-10 14:54:51.262 344 13153.95 552.64 56996.22 88888.00 2009-12-10 14:54:52.262 344 13153.95 551.89 56995.98 88888.00 2009-12-10 14:54:53.262 344 13153.43 552.51 56996.59 88888.00 2009-12-10 14:54:54.262 344 13154.08 552.76 56996.84 88888.00 2009-12-10 14:54:55.262 344 13153.43 552.14 56996.10 88888.00 2009-12-10 14:54:56.262 344 13153.43 552.51 56996.34 88888.00 2009-12-10 14:54:57.262 344 13153.82 553.13 56995.86 88888.00 2009-12-10 14:54:58.262 344 13153.30 551.89 56996.10 88888.00 2009-12-10 14:54:59.262 344 13153.56 552.39 56996.59 88888.00 2009-12-10 14:55:00.262 344 13153.69 552.39 56996.71 88888.00 2009-12-10 14:55:01.262 344 13153.69 552.51 56996.59 88888.00 2009-12-10 14:55:02.262 344 13153.69 552.51 56996.47 88888.00 2009-12-10 14:55:03.262 344 13153.95 552.26 56996.10 88888.00 2009-12-10 14:55:04.262 344 13153.04 552.14 56995.86 88888.00 2009-12-10 14:55:05.262 344 13153.95 552.64 56996.10 88888.00 2009-12-10 14:55:06.262 344 13153.82 552.14 56996.47 88888.00 2009-12-10 14:55:07.262 344 13153.43 552.26 56995.86 88888.00 2009-12-10 14:55:08.262 344 13153.69 552.51 56996.34 88888.00 2009-12-10 14:55:09.262 344 13153.17 552.14 56996.47 88888.00 2009-12-10 14:55:10.262 344 13153.95 552.39 56996.71 88888.00 2009-12-10 14:55:11.262 344 13153.56 552.39 56996.59 88888.00 2009-12-10 14:55:12.262 344 13153.30 552.64 56995.98 88888.00 2009-12-10 14:55:13.262 344 13153.69 552.76 56996.34 88888.00 2009-12-10 14:55:14.262 344 13153.30 552.51 56996.22 88888.00 2009-12-10 14:55:15.262 344 13154.08 553.01 56996.34 88888.00 2009-12-10 14:55:16.262 344 13153.82 553.01 56995.73 88888.00 2009-12-10 14:55:17.262 344 13153.30 552.88 56996.10 88888.00 2009-12-10 14:55:18.262 344 13153.17 552.39 56996.22 88888.00 2009-12-10 14:55:19.262 344 13153.17 552.39 56996.22 88888.00 2009-12-10 14:55:20.262 344 13153.17 552.26 56996.34 88888.00 2009-12-10 14:55:21.262 344 13153.56 553.01 56995.73 88888.00 2009-12-10 14:55:22.262 344 13153.56 552.26 56996.34 88888.00 2009-12-10 14:55:23.262 344 13154.21 552.39 56996.22 88888.00 2009-12-10 14:55:24.262 344 13153.56 552.51 56995.61 88888.00 2009-12-10 14:55:25.262 344 13153.04 552.39 56996.22 88888.00 2009-12-10 14:55:26.262 344 13153.56 552.39 56996.10 88888.00 2009-12-10 14:55:27.262 344 13152.91 552.64 56996.59 88888.00 2009-12-10 14:55:28.262 344 13153.95 552.39 56996.10 88888.00 2009-12-10 14:55:29.262 344 13153.69 552.14 56996.10 88888.00 2009-12-10 14:55:30.262 344 13153.56 551.77 56996.10 88888.00 2009-12-10 14:55:31.262 344 13154.34 553.01 56996.10 88888.00 2009-12-10 14:55:32.262 344 13153.17 552.26 56996.34 88888.00 2009-12-10 14:55:33.262 344 13153.43 552.02 56995.73 88888.00 2009-12-10 14:55:34.262 344 13152.91 552.14 56996.10 88888.00 2009-12-10 14:55:35.262 344 13153.43 552.76 56996.22 88888.00 2009-12-10 14:55:36.262 344 13153.82 552.26 56996.22 88888.00 2009-12-10 14:55:37.262 344 13153.30 552.02 56996.34 88888.00 2009-12-10 14:55:38.262 344 13153.95 552.14 56996.59 88888.00 2009-12-10 14:55:39.262 344 13153.56 552.64 56995.98 88888.00 2009-12-10 14:55:40.262 344 13154.21 552.64 56996.59 88888.00 2009-12-10 14:55:41.262 344 13154.08 552.39 56996.22 88888.00 2009-12-10 14:55:42.262 344 13153.82 552.39 56996.84 88888.00 2009-12-10 14:55:43.262 344 13153.95 552.14 56996.34 88888.00 2009-12-10 14:55:44.262 344 13154.08 551.64 56996.47 88888.00 2009-12-10 14:55:45.262 344 13154.47 552.39 56996.34 88888.00 2009-12-10 14:55:46.262 344 13153.82 552.39 56996.84 88888.00 2009-12-10 14:55:47.262 344 13153.95 552.39 56996.34 88888.00 2009-12-10 14:55:48.262 344 13153.56 552.88 56996.71 88888.00 2009-12-10 14:55:49.262 344 13153.17 552.02 56996.22 88888.00 2009-12-10 14:55:50.262 344 13153.30 551.77 56996.47 88888.00 2009-12-10 14:55:51.262 344 13153.56 552.76 56996.34 88888.00 2009-12-10 14:55:52.262 344 13153.82 551.89 56996.22 88888.00 2009-12-10 14:55:53.262 344 13154.08 551.64 56996.34 88888.00 2009-12-10 14:55:54.262 344 13154.34 551.77 56996.34 88888.00 2009-12-10 14:55:55.262 344 13153.04 552.39 56996.10 88888.00 2009-12-10 14:55:56.262 344 13152.65 551.40 56996.84 88888.00 2009-12-10 14:55:57.262 344 13153.43 552.02 56996.22 88888.00 2009-12-10 14:55:58.262 344 13153.95 552.14 56995.86 88888.00 2009-12-10 14:55:59.262 344 13153.04 552.39 56995.98 88888.00 2009-12-10 14:56:00.262 344 13153.17 551.77 56996.84 88888.00 2009-12-10 14:56:01.262 344 13153.30 551.64 56996.47 88888.00 2009-12-10 14:56:02.262 344 13152.91 551.89 56996.10 88888.00 2009-12-10 14:56:03.262 344 13153.04 551.89 56996.71 88888.00 2009-12-10 14:56:04.262 344 13153.43 551.64 56996.22 88888.00 2009-12-10 14:56:05.262 344 13152.91 551.64 56996.22 88888.00 2009-12-10 14:56:06.262 344 13153.30 551.77 56995.61 88888.00 2009-12-10 14:56:07.262 344 13152.78 552.14 56995.86 88888.00 2009-12-10 14:56:08.262 344 13152.91 551.64 56996.47 88888.00 2009-12-10 14:56:09.262 344 13153.04 551.64 56996.47 88888.00 2009-12-10 14:56:10.262 344 13153.56 552.14 56996.84 88888.00 2009-12-10 14:56:11.262 344 13153.69 551.64 56996.34 88888.00 2009-12-10 14:56:12.262 344 13152.13 551.52 56996.10 88888.00 2009-12-10 14:56:13.262 344 13153.04 551.64 56995.98 88888.00 2009-12-10 14:56:14.262 344 13152.91 551.15 56995.98 88888.00 2009-12-10 14:56:15.262 344 13153.17 551.40 56996.22 88888.00 2009-12-10 14:56:16.262 344 13152.39 551.64 56996.34 88888.00 2009-12-10 14:56:17.262 344 13152.78 552.14 56995.49 88888.00 2009-12-10 14:56:18.262 344 13153.17 551.15 56996.84 88888.00 2009-12-10 14:56:19.262 344 13152.78 551.77 56996.10 88888.00 2009-12-10 14:56:20.262 344 13152.78 551.77 56995.73 88888.00 2009-12-10 14:56:21.262 344 13152.39 551.52 56996.10 88888.00 2009-12-10 14:56:22.262 344 13152.39 551.89 56996.47 88888.00 2009-12-10 14:56:23.262 344 13153.30 552.14 56996.84 88888.00 2009-12-10 14:56:24.262 344 13152.78 551.77 56996.10 88888.00 2009-12-10 14:56:25.262 344 13152.65 551.89 56996.34 88888.00 2009-12-10 14:56:26.262 344 13152.91 551.64 56996.22 88888.00 2009-12-10 14:56:27.262 344 13152.52 552.14 56996.84 88888.00 2009-12-10 14:56:28.262 344 13153.04 551.89 56996.22 88888.00 2009-12-10 14:56:29.262 344 13152.78 552.14 56996.10 88888.00 2009-12-10 14:56:30.262 344 13152.13 552.39 56995.86 88888.00 2009-12-10 14:56:31.262 344 13152.65 552.26 56995.86 88888.00 2009-12-10 14:56:32.262 344 13152.78 552.14 56996.10 88888.00 2009-12-10 14:56:33.262 344 13152.13 551.64 56995.86 88888.00 2009-12-10 14:56:34.262 344 13152.39 552.26 56995.49 88888.00 2009-12-10 14:56:35.262 344 13152.39 552.26 56995.61 88888.00 2009-12-10 14:56:36.262 344 13152.26 551.40 56995.98 88888.00 2009-12-10 14:56:37.262 344 13152.13 552.26 56995.61 88888.00 2009-12-10 14:56:38.262 344 13152.39 552.14 56995.49 88888.00 2009-12-10 14:56:39.262 344 13152.13 552.02 56995.61 88888.00 2009-12-10 14:56:40.262 344 13151.87 552.14 56995.49 88888.00 2009-12-10 14:56:41.262 344 13152.26 551.77 56995.86 88888.00 2009-12-10 14:56:42.262 344 13152.00 552.26 56995.37 88888.00 2009-12-10 14:56:43.262 344 13151.74 552.88 56996.10 88888.00 2009-12-10 14:56:44.262 344 13152.26 551.89 56996.47 88888.00 2009-12-10 14:56:45.262 344 13152.00 551.89 56995.86 88888.00 2009-12-10 14:56:46.262 344 13152.52 552.02 56995.49 88888.00 2009-12-10 14:56:47.262 344 13151.74 553.01 56996.34 88888.00 2009-12-10 14:56:48.262 344 13152.00 552.26 56995.73 88888.00 2009-12-10 14:56:49.262 344 13152.52 553.01 56995.98 88888.00 2009-12-10 14:56:50.262 344 13152.00 552.88 56996.22 88888.00 2009-12-10 14:56:51.262 344 13152.91 552.39 56996.22 88888.00 2009-12-10 14:56:52.262 344 13152.39 552.39 56995.49 88888.00 2009-12-10 14:56:53.262 344 13152.13 552.39 56995.86 88888.00 2009-12-10 14:56:54.262 344 13152.39 552.39 56996.22 88888.00 2009-12-10 14:56:55.262 344 13152.26 552.88 56995.37 88888.00 2009-12-10 14:56:56.262 344 13152.65 552.76 56995.25 88888.00 2009-12-10 14:56:57.262 344 13152.39 552.51 56995.98 88888.00 2009-12-10 14:56:58.262 344 13152.65 552.26 56995.86 88888.00 2009-12-10 14:56:59.262 344 13152.52 552.64 56995.86 88888.00 2009-12-10 14:57:00.262 344 13152.26 552.26 56995.73 88888.00 2009-12-10 14:57:01.262 344 13152.39 552.26 56995.37 88888.00 2009-12-10 14:57:02.262 344 13152.78 552.64 56995.61 88888.00 2009-12-10 14:57:03.262 344 13152.78 553.25 56995.25 88888.00 2009-12-10 14:57:04.262 344 13153.04 552.39 56995.61 88888.00 2009-12-10 14:57:05.262 344 13152.13 552.88 56995.98 88888.00 2009-12-10 14:57:06.262 344 13153.04 552.51 56995.37 88888.00 2009-12-10 14:57:07.262 344 13152.65 552.51 56995.86 88888.00 2009-12-10 14:57:08.262 344 13152.39 553.25 56995.37 88888.00 2009-12-10 14:57:09.262 344 13152.91 552.14 56995.73 88888.00 2009-12-10 14:57:10.262 344 13152.78 552.39 56995.49 88888.00 2009-12-10 14:57:11.262 344 13152.52 551.89 56996.22 88888.00 2009-12-10 14:57:12.262 344 13152.39 552.02 56996.47 88888.00 2009-12-10 14:57:13.262 344 13152.13 553.63 56995.86 88888.00 2009-12-10 14:57:14.262 344 13152.65 552.88 56996.22 88888.00 2009-12-10 14:57:15.262 344 13152.52 552.26 56995.98 88888.00 2009-12-10 14:57:16.262 344 13152.91 552.26 56995.86 88888.00 2009-12-10 14:57:17.262 344 13152.52 553.01 56995.98 88888.00 2009-12-10 14:57:18.262 344 13152.13 552.51 56995.61 88888.00 2009-12-10 14:57:19.262 344 13152.00 553.01 56996.22 88888.00 2009-12-10 14:57:20.262 344 13153.04 552.39 56995.86 88888.00 2009-12-10 14:57:21.262 344 13152.52 552.39 56995.73 88888.00 2009-12-10 14:57:22.262 344 13152.78 552.64 56995.25 88888.00 2009-12-10 14:57:23.262 344 13152.52 552.51 56996.71 88888.00 2009-12-10 14:57:24.262 344 13152.78 552.64 56995.73 88888.00 2009-12-10 14:57:25.262 344 13152.78 553.13 56995.73 88888.00 2009-12-10 14:57:26.262 344 13153.30 552.76 56995.73 88888.00 2009-12-10 14:57:27.262 344 13152.91 552.39 56996.34 88888.00 2009-12-10 14:57:28.262 344 13152.39 552.88 56996.47 88888.00 2009-12-10 14:57:29.262 344 13152.52 552.76 56995.61 88888.00 2009-12-10 14:57:30.262 344 13152.39 552.64 56995.86 88888.00 2009-12-10 14:57:31.262 344 13152.91 553.01 56995.86 88888.00 2009-12-10 14:57:32.262 344 13152.13 552.76 56995.98 88888.00 2009-12-10 14:57:33.262 344 13152.78 553.13 56995.00 88888.00 2009-12-10 14:57:34.262 344 13152.39 552.64 56996.47 88888.00 2009-12-10 14:57:35.262 344 13152.78 552.64 56996.47 88888.00 2009-12-10 14:57:36.262 344 13152.13 552.88 56996.10 88888.00 2009-12-10 14:57:37.262 344 13152.91 552.76 56995.98 88888.00 2009-12-10 14:57:38.262 344 13152.78 552.64 56996.10 88888.00 2009-12-10 14:57:39.262 344 13152.39 553.01 56995.86 88888.00 2009-12-10 14:57:40.262 344 13152.00 552.88 56995.98 88888.00 2009-12-10 14:57:41.262 344 13152.78 553.38 56996.10 88888.00 2009-12-10 14:57:42.262 344 13151.48 552.88 56996.10 88888.00 2009-12-10 14:57:43.262 344 13152.65 553.38 56995.61 88888.00 2009-12-10 14:57:44.262 344 13152.78 552.51 56995.73 88888.00 2009-12-10 14:57:45.262 344 13152.78 552.76 56996.47 88888.00 2009-12-10 14:57:46.262 344 13152.13 552.51 56995.49 88888.00 2009-12-10 14:57:47.262 344 13152.65 552.76 56995.86 88888.00 2009-12-10 14:57:48.262 344 13152.39 552.64 56996.10 88888.00 2009-12-10 14:57:49.262 344 13152.91 552.26 56996.34 88888.00 2009-12-10 14:57:50.262 344 13152.13 552.76 56995.73 88888.00 2009-12-10 14:57:51.262 344 13152.39 552.51 56995.86 88888.00 2009-12-10 14:57:52.262 344 13152.26 553.13 56995.61 88888.00 2009-12-10 14:57:53.262 344 13152.26 553.13 56995.49 88888.00 2009-12-10 14:57:54.262 344 13152.00 552.39 56996.10 88888.00 2009-12-10 14:57:55.262 344 13152.65 553.25 56996.10 88888.00 2009-12-10 14:57:56.262 344 13152.52 553.13 56996.10 88888.00 2009-12-10 14:57:57.262 344 13152.78 552.88 56995.98 88888.00 2009-12-10 14:57:58.262 344 13152.78 553.13 56995.98 88888.00 2009-12-10 14:57:59.262 344 13152.13 552.64 56996.71 88888.00 2009-12-10 14:58:00.262 344 13152.00 553.13 56996.59 88888.00 2009-12-10 14:58:01.262 344 13152.13 552.39 56996.22 88888.00 2009-12-10 14:58:02.262 344 13152.39 553.13 56996.22 88888.00 2009-12-10 14:58:03.262 344 13151.74 552.64 56996.59 88888.00 2009-12-10 14:58:04.262 344 13152.52 552.88 56996.47 88888.00 2009-12-10 14:58:05.262 344 13152.52 552.64 56995.86 88888.00 2009-12-10 14:58:06.262 344 13152.52 552.88 56996.22 88888.00 2009-12-10 14:58:07.262 344 13152.65 552.39 56995.37 88888.00 2009-12-10 14:58:08.262 344 13152.26 552.39 56996.47 88888.00 2009-12-10 14:58:09.262 344 13152.52 552.88 56996.10 88888.00 2009-12-10 14:58:10.262 344 13152.91 552.76 56995.61 88888.00 2009-12-10 14:58:11.262 344 13151.74 553.25 56996.34 88888.00 2009-12-10 14:58:12.262 344 13151.61 553.01 56995.98 88888.00 2009-12-10 14:58:13.262 344 13152.52 552.88 56995.98 88888.00 2009-12-10 14:58:14.262 344 13152.65 553.25 56996.10 88888.00 2009-12-10 14:58:15.262 344 13152.26 552.39 56995.86 88888.00 2009-12-10 14:58:16.262 344 13152.13 552.51 56996.47 88888.00 2009-12-10 14:58:17.262 344 13153.69 552.39 56995.73 88888.00 2009-12-10 14:58:18.262 344 13152.52 552.88 56996.22 88888.00 2009-12-10 14:58:19.262 344 13152.65 553.25 56995.98 88888.00 2009-12-10 14:58:20.262 344 13152.78 552.64 56996.22 88888.00 2009-12-10 14:58:21.262 344 13152.65 552.51 56996.34 88888.00 2009-12-10 14:58:22.262 344 13151.48 553.13 56995.86 88888.00 2009-12-10 14:58:23.262 344 13151.74 553.38 56996.47 88888.00 2009-12-10 14:58:24.262 344 13152.39 552.88 56996.22 88888.00 2009-12-10 14:58:25.262 344 13152.65 552.64 56996.10 88888.00 2009-12-10 14:58:26.262 344 13152.39 552.39 56996.22 88888.00 2009-12-10 14:58:27.262 344 13152.91 553.01 56996.10 88888.00 2009-12-10 14:58:28.262 344 13152.65 552.88 56996.47 88888.00 2009-12-10 14:58:29.262 344 13151.87 552.39 56996.22 88888.00 2009-12-10 14:58:30.262 344 13152.91 553.01 56995.61 88888.00 2009-12-10 14:58:31.262 344 13152.52 553.13 56996.10 88888.00 2009-12-10 14:58:32.262 344 13152.26 553.50 56996.47 88888.00 2009-12-10 14:58:33.262 344 13152.26 552.14 56996.59 88888.00 2009-12-10 14:58:34.262 344 13152.78 552.88 56996.22 88888.00 2009-12-10 14:58:35.262 344 13152.52 552.76 56995.98 88888.00 2009-12-10 14:58:36.262 344 13152.39 552.51 56996.10 88888.00 2009-12-10 14:58:37.262 344 13152.52 552.51 56996.10 88888.00 2009-12-10 14:58:38.262 344 13152.78 552.88 56995.86 88888.00 2009-12-10 14:58:39.262 344 13152.26 553.25 56996.10 88888.00 2009-12-10 14:58:40.262 344 13152.52 553.50 56995.73 88888.00 2009-12-10 14:58:41.262 344 13152.39 552.88 56996.10 88888.00 2009-12-10 14:58:42.262 344 13152.91 553.13 56996.22 88888.00 2009-12-10 14:58:43.262 344 13153.17 553.01 56996.22 88888.00 2009-12-10 14:58:44.262 344 13152.65 553.38 56996.10 88888.00 2009-12-10 14:58:45.262 344 13152.00 552.76 56996.47 88888.00 2009-12-10 14:58:46.262 344 13152.65 552.76 56996.71 88888.00 2009-12-10 14:58:47.262 344 13152.52 553.13 56996.10 88888.00 2009-12-10 14:58:48.262 344 13151.87 552.64 56996.22 88888.00 2009-12-10 14:58:49.262 344 13152.52 553.13 56996.34 88888.00 2009-12-10 14:58:50.262 344 13153.04 553.13 56996.47 88888.00 2009-12-10 14:58:51.262 344 13151.61 552.88 56995.73 88888.00 2009-12-10 14:58:52.262 344 13152.52 552.76 56995.86 88888.00 2009-12-10 14:58:53.262 344 13152.39 553.25 56996.22 88888.00 2009-12-10 14:58:54.262 344 13152.52 552.64 56996.47 88888.00 2009-12-10 14:58:55.262 344 13152.00 552.76 56996.59 88888.00 2009-12-10 14:58:56.262 344 13152.13 553.01 56996.47 88888.00 2009-12-10 14:58:57.262 344 13151.87 553.01 56996.59 88888.00 2009-12-10 14:58:58.262 344 13152.26 552.64 56996.59 88888.00 2009-12-10 14:58:59.262 344 13152.39 553.63 56995.98 88888.00 2009-12-10 14:59:00.262 344 13152.52 553.38 56996.10 88888.00 2009-12-10 14:59:01.262 344 13152.26 553.25 56996.34 88888.00 2009-12-10 14:59:02.262 344 13152.52 553.01 56996.59 88888.00 2009-12-10 14:59:03.262 344 13152.39 552.88 56996.84 88888.00 2009-12-10 14:59:04.262 344 13152.26 553.25 56995.98 88888.00 2009-12-10 14:59:05.262 344 13152.65 552.88 56996.59 88888.00 2009-12-10 14:59:06.262 344 13152.52 552.88 56996.22 88888.00 2009-12-10 14:59:07.262 344 13152.65 552.64 56996.47 88888.00 2009-12-10 14:59:08.262 344 13152.65 553.50 56996.59 88888.00 2009-12-10 14:59:09.262 344 13152.52 553.50 56995.86 88888.00 2009-12-10 14:59:10.262 344 13152.52 552.88 56996.22 88888.00 2009-12-10 14:59:11.262 344 13152.52 552.88 56996.34 88888.00 2009-12-10 14:59:12.262 344 13152.39 552.51 56996.10 88888.00 2009-12-10 14:59:13.262 344 13151.48 552.76 56997.32 88888.00 2009-12-10 14:59:14.262 344 13151.87 551.77 56996.71 88888.00 2009-12-10 14:59:15.262 344 13152.13 553.01 56995.86 88888.00 2009-12-10 14:59:16.262 344 13152.91 553.01 56996.22 88888.00 2009-12-10 14:59:17.262 344 13153.04 552.39 56996.22 88888.00 2009-12-10 14:59:18.262 344 13153.04 553.25 56995.98 88888.00 2009-12-10 14:59:19.262 344 13152.39 552.51 56996.22 88888.00 2009-12-10 14:59:20.262 344 13152.39 552.64 56995.98 88888.00 2009-12-10 14:59:21.262 344 13152.52 553.63 56996.22 88888.00 2009-12-10 14:59:22.262 344 13152.52 553.38 56996.84 88888.00 2009-12-10 14:59:23.262 344 13153.43 553.13 56996.59 88888.00 2009-12-10 14:59:24.262 344 13153.56 552.64 56996.22 88888.00 2009-12-10 14:59:25.262 344 13152.52 553.25 56995.86 88888.00 2009-12-10 14:59:26.262 344 13153.30 553.25 56995.86 88888.00 2009-12-10 14:59:27.262 344 13153.04 553.25 56996.34 88888.00 2009-12-10 14:59:28.262 344 13152.65 552.51 56996.10 88888.00 2009-12-10 14:59:29.262 344 13152.78 553.38 56995.98 88888.00 2009-12-10 14:59:30.262 344 13153.04 553.25 56995.73 88888.00 2009-12-10 14:59:31.262 344 13152.52 553.13 56995.25 88888.00 2009-12-10 14:59:32.262 344 13152.78 553.75 56996.22 88888.00 2009-12-10 14:59:33.262 344 13153.43 553.01 56995.98 88888.00 2009-12-10 14:59:34.262 344 13152.91 552.88 56995.98 88888.00 2009-12-10 14:59:35.262 344 13152.91 553.13 56996.10 88888.00 2009-12-10 14:59:36.262 344 13153.30 552.76 56996.22 88888.00 2009-12-10 14:59:37.262 344 13153.17 553.01 56995.37 88888.00 2009-12-10 14:59:38.262 344 13153.17 553.01 56996.10 88888.00 2009-12-10 14:59:39.262 344 13153.04 553.25 56995.86 88888.00 2009-12-10 14:59:40.262 344 13153.04 552.51 56996.10 88888.00 2009-12-10 14:59:41.262 344 13153.04 552.26 56996.10 88888.00 2009-12-10 14:59:42.262 344 13153.17 553.13 56996.10 88888.00 2009-12-10 14:59:43.262 344 13152.65 552.51 56996.47 88888.00 2009-12-10 14:59:44.262 344 13153.04 552.76 56995.98 88888.00 2009-12-10 14:59:45.262 344 13152.78 553.25 56996.47 88888.00 2009-12-10 14:59:46.262 344 13152.91 553.01 56996.59 88888.00 2009-12-10 14:59:47.262 344 13152.78 552.88 56995.98 88888.00 2009-12-10 14:59:48.262 344 13152.91 552.26 56996.10 88888.00 2009-12-10 14:59:49.262 344 13152.52 552.02 56996.84 88888.00 2009-12-10 14:59:50.262 344 13152.91 552.88 56995.98 88888.00 2009-12-10 14:59:51.262 344 13153.17 552.51 56996.10 88888.00 2009-12-10 14:59:52.262 344 13152.65 553.01 56996.47 88888.00 2009-12-10 14:59:53.262 344 13152.65 552.88 56996.10 88888.00 2009-12-10 14:59:54.262 344 13152.52 552.64 56996.22 88888.00 2009-12-10 14:59:55.262 344 13152.91 552.51 56995.49 88888.00 2009-12-10 15:00:00.262 344 13152.39 552.88 56995.98 88888.00 2009-12-10 15:00:01.262 344 13153.04 552.76 56996.34 88888.00 2009-12-10 15:00:02.262 344 13152.52 552.51 56995.73 88888.00 2009-12-10 15:00:03.262 344 13152.78 552.64 56996.47 88888.00 2009-12-10 15:00:04.262 344 13152.65 553.13 56996.22 88888.00 2009-12-10 15:00:05.262 344 13152.26 552.76 56995.98 88888.00 2009-12-10 15:00:06.262 344 13152.78 552.88 56996.59 88888.00 2009-12-10 15:00:07.262 344 13153.04 553.01 56996.59 88888.00 2009-12-10 15:00:08.262 344 13152.91 552.88 56996.96 88888.00 2009-12-10 15:00:09.262 344 13152.91 552.88 56996.22 88888.00 2009-12-10 15:00:10.262 344 13152.39 552.88 56997.20 88888.00 2009-12-10 15:00:11.262 344 13152.26 553.13 56995.86 88888.00 2009-12-10 15:00:12.262 344 13152.00 553.38 56995.86 88888.00 2009-12-10 15:00:13.262 344 13152.78 552.76 56996.47 88888.00 2009-12-10 15:00:14.262 344 13152.26 552.88 56996.10 88888.00 2009-12-10 15:00:15.262 344 13151.87 553.13 56996.22 88888.00 2009-12-10 15:00:16.262 344 13152.39 552.88 56996.22 88888.00 2009-12-10 15:00:17.262 344 13151.48 552.76 56996.59 88888.00 2009-12-10 15:00:18.262 344 13152.39 553.13 56996.59 88888.00 2009-12-10 15:00:19.262 344 13151.87 553.13 56995.61 88888.00 2009-12-10 15:00:20.262 344 13152.65 552.76 56996.10 88888.00 2009-12-10 15:00:21.262 344 13152.91 553.13 56996.84 88888.00 2009-12-10 15:00:22.262 344 13152.52 552.88 56996.34 88888.00 2009-12-10 15:00:23.262 344 13152.13 553.01 56996.10 88888.00 2009-12-10 15:00:24.262 344 13152.26 552.88 56996.34 88888.00 2009-12-10 15:00:25.262 344 13152.39 552.26 56995.86 88888.00 2009-12-10 15:00:26.262 344 13152.65 552.64 56995.86 88888.00 2009-12-10 15:00:27.262 344 13152.26 552.51 56995.98 88888.00 2009-12-10 15:00:28.262 344 13151.74 553.13 56996.59 88888.00 2009-12-10 15:00:29.262 344 13151.74 553.01 56996.10 88888.00 2009-12-10 15:00:30.262 344 13151.74 552.88 56995.86 88888.00 2009-12-10 15:00:31.262 344 13152.13 553.01 56996.22 88888.00 2009-12-10 15:00:32.262 344 13152.65 553.38 56996.47 88888.00 2009-12-10 15:00:33.262 344 13151.87 553.63 56996.10 88888.00 2009-12-10 15:00:34.262 344 13152.26 553.01 56996.22 88888.00 2009-12-10 15:00:35.262 344 13152.65 553.01 56995.98 88888.00 2009-12-10 15:00:36.262 344 13152.52 553.13 56995.61 88888.00 2009-12-10 15:00:37.262 344 13152.13 553.38 56996.22 88888.00 2009-12-10 15:00:38.262 344 13152.65 553.63 56995.73 88888.00 2009-12-10 15:00:39.262 344 13152.13 553.13 56995.49 88888.00 2009-12-10 15:00:40.262 344 13151.87 552.76 56995.61 88888.00 2009-12-10 15:00:41.262 344 13153.04 552.76 56995.98 88888.00 2009-12-10 15:00:42.262 344 13152.39 552.88 56995.73 88888.00 2009-12-10 15:00:43.262 344 13153.04 552.88 56996.22 88888.00 2009-12-10 15:00:44.262 344 13152.52 553.13 56995.37 88888.00 2009-12-10 15:00:45.262 344 13152.65 552.76 56995.98 88888.00 2009-12-10 15:00:46.262 344 13152.39 553.38 56996.10 88888.00 2009-12-10 15:00:47.262 344 13152.39 553.63 56996.22 88888.00 2009-12-10 15:00:48.262 344 13151.74 552.88 56995.73 88888.00 2009-12-10 15:00:49.262 344 13152.52 553.75 56995.86 88888.00 2009-12-10 15:00:50.262 344 13152.13 553.01 56996.22 88888.00 2009-12-10 15:00:51.262 344 13152.13 552.76 56995.86 88888.00 2009-12-10 15:00:52.262 344 13152.26 552.88 56995.49 88888.00 2009-12-10 15:00:53.262 344 13151.87 552.76 56995.73 88888.00 2009-12-10 15:00:54.262 344 13152.13 553.25 56996.84 88888.00 2009-12-10 15:00:55.262 344 13151.35 553.13 56995.73 88888.00 2009-12-10 15:00:56.262 344 13152.39 553.25 56995.61 88888.00 2009-12-10 15:00:57.262 344 13152.00 553.38 56995.86 88888.00 2009-12-10 15:00:58.262 344 13152.26 553.01 56996.47 88888.00 2009-12-10 15:00:59.262 344 13151.87 553.50 56995.98 88888.00 2009-12-10 15:01:00.262 344 13151.61 553.25 56996.47 88888.00 2009-12-10 15:01:01.262 344 13152.00 553.38 56995.61 88888.00 2009-12-10 15:01:02.262 344 13152.39 553.87 56996.34 88888.00 2009-12-10 15:01:03.262 344 13151.74 553.13 56995.73 88888.00 2009-12-10 15:01:04.262 344 13151.74 553.63 56995.98 88888.00 2009-12-10 15:01:05.262 344 13151.74 553.50 56995.98 88888.00 2009-12-10 15:01:06.262 344 13152.13 553.50 56995.61 88888.00 2009-12-10 15:01:07.262 344 13152.39 553.25 56995.98 88888.00 2009-12-10 15:01:08.262 344 13151.87 554.25 56995.00 88888.00 2009-12-10 15:01:09.262 344 13152.52 553.38 56995.86 88888.00 2009-12-10 15:01:10.262 344 13151.48 553.38 56995.73 88888.00 2009-12-10 15:01:11.262 344 13151.87 553.63 56995.86 88888.00 2009-12-10 15:01:12.262 344 13151.61 553.63 56995.98 88888.00 2009-12-10 15:01:13.262 344 13152.78 553.38 56996.47 88888.00 2009-12-10 15:01:14.262 344 13152.26 553.50 56996.34 88888.00 2009-12-10 15:01:15.262 344 13152.65 553.50 56995.86 88888.00 2009-12-10 15:01:16.262 344 13152.52 553.50 56996.22 88888.00 2009-12-10 15:01:17.262 344 13152.91 553.63 56995.98 88888.00 2009-12-10 15:01:18.262 344 13152.91 553.50 56995.86 88888.00 2009-12-10 15:01:19.262 344 13152.78 553.50 56995.98 88888.00 2009-12-10 15:01:20.262 344 13152.91 553.25 56995.73 88888.00 2009-12-10 15:01:21.262 344 13153.43 553.50 56995.98 88888.00 2009-12-10 15:01:22.262 344 13153.56 553.25 56995.98 88888.00 2009-12-10 15:01:23.262 344 13152.65 552.64 56996.10 88888.00 2009-12-10 15:01:24.262 344 13153.43 553.01 56996.10 88888.00 2009-12-10 15:01:25.262 344 13152.78 553.87 56995.98 88888.00 2009-12-10 15:01:26.262 344 13153.04 553.87 56996.10 88888.00 2009-12-10 15:01:27.262 344 13152.91 553.13 56996.47 88888.00 2009-12-10 15:01:28.262 344 13153.82 553.13 56996.22 88888.00 2009-12-10 15:01:29.262 344 13153.30 553.50 56995.73 88888.00 2009-12-10 15:01:30.262 344 13153.69 553.63 56996.22 88888.00 2009-12-10 15:01:31.262 344 13153.56 552.64 56996.22 88888.00 2009-12-10 15:01:32.262 344 13153.69 553.87 56996.47 88888.00 2009-12-10 15:01:33.262 344 13153.43 553.38 56996.22 88888.00 2009-12-10 15:01:34.262 344 13153.69 554.37 56997.08 88888.00 2009-12-10 15:01:35.262 344 13153.95 553.63 56996.47 88888.00 2009-12-10 15:01:36.262 344 13153.04 553.01 56996.22 88888.00 2009-12-10 15:01:37.262 344 13153.56 553.13 56996.47 88888.00 2009-12-10 15:01:38.262 344 13153.30 553.87 56996.96 88888.00 2009-12-10 15:01:39.262 344 13153.56 553.38 56996.71 88888.00 2009-12-10 15:01:40.262 344 13153.30 553.75 56996.59 88888.00 2009-12-10 15:01:41.262 344 13153.56 553.01 56996.84 88888.00 2009-12-10 15:01:42.262 344 13153.82 553.75 56996.34 88888.00 2009-12-10 15:01:43.262 344 13153.30 553.25 56995.86 88888.00 2009-12-10 15:01:44.262 344 13153.95 553.63 56996.47 88888.00 2009-12-10 15:01:45.262 344 13153.95 553.13 56997.08 88888.00 2009-12-10 15:01:46.262 344 13154.21 553.38 56996.84 88888.00 2009-12-10 15:01:47.262 344 13153.69 553.75 56996.47 88888.00 2009-12-10 15:01:48.262 344 13153.95 553.38 56996.34 88888.00 2009-12-10 15:01:49.262 344 13153.82 553.13 56996.71 88888.00 2009-12-10 15:01:50.262 344 13153.95 553.38 56996.47 88888.00 2009-12-10 15:01:51.262 344 13153.56 553.38 56996.84 88888.00 2009-12-10 15:01:52.262 344 13154.21 553.38 56996.47 88888.00 2009-12-10 15:01:53.262 344 13153.30 553.50 56997.20 88888.00 2009-12-10 15:01:54.262 344 13153.95 553.38 56997.32 88888.00 2009-12-10 15:01:55.262 344 13153.43 552.76 56996.96 88888.00 2009-12-10 15:01:56.262 344 13153.43 553.63 56996.47 88888.00 2009-12-10 15:01:57.262 344 13153.30 552.88 56996.10 88888.00 2009-12-10 15:01:58.262 344 13154.08 553.01 56996.96 88888.00 2009-12-10 15:01:59.262 344 13153.04 552.26 56996.71 88888.00 2009-12-10 15:02:00.262 344 13153.17 552.64 56996.96 88888.00 2009-12-10 15:02:01.262 344 13153.43 552.88 56996.96 88888.00 2009-12-10 15:02:02.262 344 13153.43 553.50 56997.08 88888.00 2009-12-10 15:02:03.262 344 13152.91 553.01 56996.34 88888.00 2009-12-10 15:02:04.262 344 13152.78 553.01 56996.96 88888.00 2009-12-10 15:02:05.262 344 13152.91 552.76 56996.71 88888.00 2009-12-10 15:02:06.262 344 13152.91 553.13 56997.08 88888.00 2009-12-10 15:02:07.262 344 13153.17 553.50 56996.22 88888.00 2009-12-10 15:02:08.262 344 13153.04 552.64 56996.34 88888.00 2009-12-10 15:02:09.262 344 13153.04 553.13 56996.59 88888.00 2009-12-10 15:02:10.262 344 13152.78 552.88 56996.84 88888.00 2009-12-10 15:02:11.262 344 13152.91 553.25 56996.59 88888.00 2009-12-10 15:02:12.262 344 13152.00 553.38 56996.84 88888.00 2009-12-10 15:02:13.262 344 13151.74 553.87 56996.71 88888.00 2009-12-10 15:02:14.262 344 13152.39 553.25 56996.96 88888.00 2009-12-10 15:02:15.262 344 13152.00 553.38 56996.84 88888.00 2009-12-10 15:02:16.262 344 13152.78 553.50 56996.10 88888.00 2009-12-10 15:02:17.262 344 13152.39 553.87 56996.71 88888.00 2009-12-10 15:02:18.262 344 13151.74 553.87 56996.84 88888.00 2009-12-10 15:02:19.262 344 13152.52 553.63 56996.47 88888.00 2009-12-10 15:02:20.262 344 13151.74 553.63 56996.96 88888.00 2009-12-10 15:02:21.262 344 13152.13 553.63 56997.20 88888.00 2009-12-10 15:02:22.262 344 13152.52 553.13 56995.86 88888.00 2009-12-10 15:02:23.262 344 13152.65 553.63 56996.34 88888.00 2009-12-10 15:02:24.262 344 13152.13 553.38 56996.71 88888.00 2009-12-10 15:02:25.262 344 13152.00 553.75 56995.86 88888.00 2009-12-10 15:02:26.262 344 13152.78 553.13 56996.10 88888.00 2009-12-10 15:02:27.262 344 13152.00 553.38 56996.22 88888.00 2009-12-10 15:02:28.262 344 13152.39 553.75 56996.59 88888.00 2009-12-10 15:02:29.262 344 13152.00 553.63 56996.47 88888.00 2009-12-10 15:02:30.262 344 13152.39 554.00 56996.34 88888.00 2009-12-10 15:02:31.262 344 13152.78 553.38 56996.71 88888.00 2009-12-10 15:02:32.262 344 13152.13 553.38 56996.71 88888.00 2009-12-10 15:02:33.262 344 13152.78 553.50 56996.34 88888.00 2009-12-10 15:02:34.262 344 13152.13 553.25 56996.59 88888.00 2009-12-10 15:02:35.262 344 13152.39 552.76 56996.22 88888.00 2009-12-10 15:02:36.262 344 13152.00 553.01 56996.22 88888.00 2009-12-10 15:02:37.262 344 13152.00 553.87 56996.34 88888.00 2009-12-10 15:02:38.262 344 13152.13 553.38 56996.59 88888.00 2009-12-10 15:02:39.262 344 13152.78 552.51 56996.71 88888.00 2009-12-10 15:02:40.262 344 13152.91 553.38 56996.59 88888.00 2009-12-10 15:02:41.262 344 13152.39 553.25 56996.22 88888.00 2009-12-10 15:02:42.262 344 13152.78 553.87 56996.22 88888.00 2009-12-10 15:02:43.262 344 13152.13 553.25 56996.22 88888.00 2009-12-10 15:02:44.262 344 13152.52 553.25 56995.98 88888.00 2009-12-10 15:02:45.262 344 13152.52 553.63 56996.96 88888.00 2009-12-10 15:02:46.262 344 13152.52 553.50 56996.34 88888.00 2009-12-10 15:02:47.262 344 13152.13 553.50 56996.10 88888.00 2009-12-10 15:02:48.262 344 13152.65 553.75 56996.47 88888.00 2009-12-10 15:02:49.262 344 13152.65 554.00 56996.34 88888.00 2009-12-10 15:02:50.262 344 13152.52 553.38 56996.34 88888.00 2009-12-10 15:02:51.262 344 13153.30 553.63 56997.08 88888.00 2009-12-10 15:02:52.262 344 13152.91 553.13 56996.71 88888.00 2009-12-10 15:02:53.262 344 13153.04 553.38 56996.22 88888.00 2009-12-10 15:02:54.262 344 13152.00 553.75 56996.22 88888.00 2009-12-10 15:02:55.262 344 13152.65 554.00 56996.59 88888.00 2009-12-10 15:02:56.262 344 13153.30 553.75 56996.47 88888.00 2009-12-10 15:02:57.262 344 13153.17 553.75 56996.47 88888.00 2009-12-10 15:02:58.262 344 13152.39 553.63 56996.22 88888.00 2009-12-10 15:02:59.262 344 13153.04 553.38 56996.34 88888.00 2009-12-10 15:03:00.262 344 13152.91 552.88 56996.47 88888.00 2009-12-10 15:03:01.261 344 13153.30 553.38 56996.59 88888.00 2009-12-10 15:03:02.261 344 13153.43 552.64 56996.71 88888.00 2009-12-10 15:03:03.261 344 13153.04 553.63 56995.86 88888.00 2009-12-10 15:03:04.261 344 13152.39 553.38 56996.47 88888.00 2009-12-10 15:03:05.261 344 13153.56 553.63 56996.59 88888.00 2009-12-10 15:03:06.261 344 13153.17 553.13 56996.47 88888.00 2009-12-10 15:03:07.261 344 13153.17 553.75 56996.10 88888.00 2009-12-10 15:03:08.261 344 13152.91 553.63 56996.10 88888.00 2009-12-10 15:03:09.261 344 13153.43 553.01 56995.98 88888.00 2009-12-10 15:03:10.261 344 13153.56 553.13 56996.34 88888.00 2009-12-10 15:03:11.261 344 13153.56 553.63 56996.59 88888.00 2009-12-10 15:03:12.261 344 13153.56 552.76 56996.71 88888.00 2009-12-10 15:03:13.261 344 13153.17 553.87 56996.34 88888.00 2009-12-10 15:03:14.261 344 13153.30 554.00 56995.86 88888.00 2009-12-10 15:03:15.261 344 13153.69 553.63 56995.98 88888.00 2009-12-10 15:03:16.261 344 13153.69 553.63 56996.22 88888.00 2009-12-10 15:03:17.261 344 13153.82 553.25 56996.22 88888.00 2009-12-10 15:03:18.261 344 13153.69 552.88 56995.25 88888.00 2009-12-10 15:03:19.261 344 13153.43 553.01 56996.59 88888.00 2009-12-10 15:03:20.261 344 13153.30 553.13 56996.47 88888.00 2009-12-10 15:03:21.261 344 13153.82 553.13 56995.86 88888.00 2009-12-10 15:03:22.261 344 13154.21 553.75 56997.08 88888.00 2009-12-10 15:03:23.261 344 13153.69 553.38 56996.96 88888.00 2009-12-10 15:03:24.261 344 13153.69 553.63 56997.08 88888.00 2009-12-10 15:03:25.261 344 13153.56 553.63 56996.71 88888.00 2009-12-10 15:03:26.261 344 13153.69 553.50 56996.59 88888.00 2009-12-10 15:03:27.261 344 13154.08 554.00 56997.08 88888.00 2009-12-10 15:03:28.261 344 13154.47 554.00 56996.34 88888.00 2009-12-10 15:03:29.261 344 13154.34 553.38 56996.47 88888.00 2009-12-10 15:03:30.261 344 13153.17 553.63 56996.47 88888.00 2009-12-10 15:03:31.261 344 13153.95 553.13 56996.71 88888.00 2009-12-10 15:03:32.261 344 13153.82 553.25 56997.08 88888.00 2009-12-10 15:03:33.261 344 13153.95 553.13 56996.59 88888.00 2009-12-10 15:03:34.261 344 13154.08 553.75 56996.84 88888.00 2009-12-10 15:03:35.261 344 13153.95 553.38 56996.84 88888.00 2009-12-10 15:03:36.261 344 13154.21 553.63 56996.96 88888.00 2009-12-10 15:03:37.261 344 13153.82 553.75 56996.59 88888.00 2009-12-10 15:03:38.261 344 13153.95 553.38 56996.10 88888.00 2009-12-10 15:03:39.261 344 13154.34 553.75 56996.47 88888.00 2009-12-10 15:03:40.261 344 13154.34 553.87 56996.96 88888.00 2009-12-10 15:03:41.261 344 13153.56 553.75 56996.96 88888.00 2009-12-10 15:03:42.261 344 13154.86 553.25 56996.47 88888.00 2009-12-10 15:03:43.261 344 13154.99 553.01 56996.10 88888.00 2009-12-10 15:03:44.261 344 13153.82 552.51 56997.08 88888.00 2009-12-10 15:03:45.261 344 13153.69 553.13 56997.08 88888.00 2009-12-10 15:03:46.261 344 13154.21 553.25 56996.34 88888.00 2009-12-10 15:03:47.261 344 13154.34 553.25 56996.71 88888.00 2009-12-10 15:03:48.261 344 13154.08 553.13 56996.71 88888.00 2009-12-10 15:03:49.261 344 13154.21 552.64 56996.47 88888.00 2009-12-10 15:03:50.261 344 13154.34 553.25 56996.59 88888.00 2009-12-10 15:03:51.261 344 13154.60 553.13 56997.08 88888.00 2009-12-10 15:03:52.261 344 13154.73 553.01 56996.84 88888.00 2009-12-10 15:03:53.261 344 13154.21 553.50 56996.59 88888.00 2009-12-10 15:03:54.261 344 13154.34 552.76 56996.47 88888.00 2009-12-10 15:03:55.261 344 13154.08 553.01 56996.71 88888.00 2009-12-10 15:03:56.261 344 13153.95 553.50 56996.84 88888.00 2009-12-10 15:03:57.261 344 13154.21 552.76 56997.45 88888.00 2009-12-10 15:03:58.261 344 13153.95 553.13 56996.84 88888.00 2009-12-10 15:03:59.261 344 13154.47 553.25 56996.71 88888.00 2009-12-10 15:04:00.261 344 13154.08 552.88 56997.20 88888.00 2009-12-10 15:04:01.261 344 13154.73 552.64 56996.96 88888.00 2009-12-10 15:04:02.261 344 13154.34 552.64 56997.20 88888.00 2009-12-10 15:04:03.261 344 13154.60 552.39 56996.84 88888.00 2009-12-10 15:04:04.261 344 13154.21 553.38 56996.59 88888.00 2009-12-10 15:04:05.261 344 13153.95 553.50 56997.08 88888.00 2009-12-10 15:04:06.261 344 13154.21 552.51 56997.69 88888.00 2009-12-10 15:04:07.261 344 13155.25 552.39 56997.08 88888.00 2009-12-10 15:04:08.261 344 13154.34 553.50 56996.47 88888.00 2009-12-10 15:04:09.261 344 13154.08 552.76 56996.59 88888.00 2009-12-10 15:04:10.261 344 13154.08 552.88 56996.71 88888.00 2009-12-10 15:04:11.261 344 13153.82 552.51 56996.59 88888.00 2009-12-10 15:04:12.261 344 13153.95 552.88 56996.84 88888.00 2009-12-10 15:04:13.261 344 13153.69 552.76 56996.59 88888.00 2009-12-10 15:04:14.261 344 13154.60 552.64 56996.71 88888.00 2009-12-10 15:04:15.261 344 13153.69 553.01 56997.08 88888.00 2009-12-10 15:04:16.261 344 13154.21 552.51 56996.71 88888.00 2009-12-10 15:04:17.261 344 13153.04 553.25 56996.47 88888.00 2009-12-10 15:04:18.261 344 13153.17 553.13 56996.47 88888.00 2009-12-10 15:04:19.261 344 13154.21 553.25 56996.47 88888.00 2009-12-10 15:04:20.261 344 13153.69 553.13 56997.45 88888.00 2009-12-10 15:04:21.261 344 13154.21 552.64 56997.32 88888.00 2009-12-10 15:04:22.261 344 13153.82 552.88 56997.57 88888.00 2009-12-10 15:04:23.261 344 13154.21 552.76 56996.71 88888.00 2009-12-10 15:04:24.261 344 13153.95 552.26 56996.59 88888.00 2009-12-10 15:04:25.261 344 13153.69 553.01 56997.08 88888.00 2009-12-10 15:04:26.261 344 13154.08 553.38 56996.34 88888.00 2009-12-10 15:04:27.261 344 13153.82 553.13 56996.96 88888.00 2009-12-10 15:04:28.261 344 13153.17 552.76 56996.71 88888.00 2009-12-10 15:04:29.261 344 13153.04 553.25 56996.34 88888.00 2009-12-10 15:04:30.261 344 13152.91 553.13 56996.59 88888.00 2009-12-10 15:04:31.261 344 13153.69 553.38 56997.08 88888.00 2009-12-10 15:04:32.261 344 13153.56 552.64 56996.47 88888.00 2009-12-10 15:04:33.261 344 13153.30 553.25 56997.81 88888.00 2009-12-10 15:04:34.261 344 13153.17 553.13 56996.59 88888.00 2009-12-10 15:04:35.261 344 13153.43 553.13 56997.32 88888.00 2009-12-10 15:04:36.261 344 13153.17 553.25 56996.96 88888.00 2009-12-10 15:04:37.261 344 13153.56 552.88 56996.84 88888.00 2009-12-10 15:04:38.261 344 13153.17 553.38 56996.10 88888.00 2009-12-10 15:04:39.261 344 13153.30 553.38 56996.84 88888.00 2009-12-10 15:04:40.261 344 13153.95 552.76 56996.22 88888.00 2009-12-10 15:04:41.261 344 13153.56 553.13 56996.22 88888.00 2009-12-10 15:04:42.261 344 13152.52 553.25 56997.20 88888.00 2009-12-10 15:04:43.261 344 13153.82 553.13 56997.32 88888.00 2009-12-10 15:04:44.261 344 13153.17 553.38 56996.71 88888.00 2009-12-10 15:04:45.261 344 13153.43 552.88 56996.96 88888.00 2009-12-10 15:04:46.261 344 13152.78 553.63 56997.45 88888.00 2009-12-10 15:04:47.261 344 13152.91 553.38 56995.73 88888.00 2009-12-10 15:04:48.261 344 13153.82 553.38 56997.20 88888.00 2009-12-10 15:04:49.261 344 13153.04 552.64 56997.32 88888.00 2009-12-10 15:04:50.261 344 13153.30 553.63 56996.47 88888.00 2009-12-10 15:04:51.261 344 13152.78 553.13 56996.59 88888.00 2009-12-10 15:04:52.261 344 13153.82 553.01 56996.71 88888.00 2009-12-10 15:04:53.261 344 13152.52 553.87 56997.08 88888.00 2009-12-10 15:04:54.261 344 13153.82 553.38 56996.71 88888.00 2009-12-10 15:04:55.261 344 13152.65 553.25 56996.71 88888.00 2009-12-10 15:04:56.261 344 13153.17 553.38 56996.96 88888.00 2009-12-10 15:04:57.261 344 13153.30 552.76 56996.34 88888.00 2009-12-10 15:04:58.261 344 13152.91 553.13 56996.71 88888.00 2009-12-10 15:04:59.261 344 13152.26 553.13 56996.96 88888.00 2009-12-10 15:05:00.261 344 13153.56 552.76 56996.47 88888.00 2009-12-10 15:05:01.261 344 13153.30 553.01 56996.96 88888.00 2009-12-10 15:05:02.261 344 13153.43 553.13 56996.47 88888.00 2009-12-10 15:05:03.261 344 13153.43 552.88 56996.34 88888.00 2009-12-10 15:05:04.261 344 13152.78 553.25 56996.71 88888.00 2009-12-10 15:05:05.261 344 13153.17 553.38 56996.47 88888.00 2009-12-10 15:05:06.261 344 13152.78 552.88 56996.47 88888.00 2009-12-10 15:05:07.261 344 13152.78 553.50 56996.84 88888.00 2009-12-10 15:05:08.261 344 13152.91 553.01 56997.08 88888.00 2009-12-10 15:05:09.261 344 13152.78 553.13 56996.84 88888.00 2009-12-10 15:05:10.261 344 13152.65 552.51 56996.71 88888.00 2009-12-10 15:05:11.261 344 13153.17 553.38 56996.71 88888.00 2009-12-10 15:05:12.261 344 13153.04 552.64 56996.22 88888.00 2009-12-10 15:05:13.261 344 13153.56 552.88 56995.98 88888.00 2009-12-10 15:05:14.261 344 13152.65 553.87 56996.71 88888.00 2009-12-10 15:05:15.261 344 13153.43 553.38 56996.84 88888.00 2009-12-10 15:05:16.261 344 13153.56 552.64 56996.22 88888.00 2009-12-10 15:05:17.261 344 13152.91 553.50 56996.22 88888.00 2009-12-10 15:05:18.261 344 13152.91 553.01 56996.84 88888.00 2009-12-10 15:05:19.261 344 13153.30 553.01 56997.20 88888.00 2009-12-10 15:05:20.261 344 13153.04 552.51 56996.22 88888.00 2009-12-10 15:05:21.261 344 13152.13 552.76 56997.08 88888.00 2009-12-10 15:05:22.261 344 13153.04 552.39 56996.47 88888.00 2009-12-10 15:05:23.261 344 13153.04 553.13 56996.96 88888.00 2009-12-10 15:05:24.261 344 13152.39 552.76 56996.34 88888.00 2009-12-10 15:05:25.261 344 13152.39 553.01 56996.34 88888.00 2009-12-10 15:05:26.261 344 13152.91 552.51 56996.47 88888.00 2009-12-10 15:05:27.261 344 13153.30 553.63 56996.22 88888.00 2009-12-10 15:05:28.261 344 13153.56 552.88 56996.59 88888.00 2009-12-10 15:05:29.261 344 13152.65 553.01 56996.71 88888.00 2009-12-10 15:05:30.261 344 13152.78 553.63 56996.59 88888.00 2009-12-10 15:05:31.261 344 13152.65 553.13 56996.71 88888.00 2009-12-10 15:05:32.261 344 13153.04 553.38 56996.59 88888.00 2009-12-10 15:05:33.261 344 13153.17 552.14 56996.47 88888.00 2009-12-10 15:05:34.261 344 13152.52 553.01 56996.10 88888.00 2009-12-10 15:05:35.261 344 13153.43 553.13 56996.59 88888.00 2009-12-10 15:05:36.261 344 13152.39 553.25 56995.98 88888.00 2009-12-10 15:05:37.261 344 13152.91 553.25 56996.59 88888.00 2009-12-10 15:05:38.261 344 13152.78 552.76 56996.84 88888.00 2009-12-10 15:05:39.261 344 13152.91 553.01 56996.34 88888.00 2009-12-10 15:05:40.261 344 13153.17 553.63 56995.61 88888.00 2009-12-10 15:05:41.261 344 13153.17 553.01 56996.34 88888.00 2009-12-10 15:05:42.261 344 13152.65 553.13 56996.96 88888.00 2009-12-10 15:05:43.261 344 13152.65 553.75 56996.84 88888.00 2009-12-10 15:05:44.261 344 13152.39 553.25 56996.47 88888.00 2009-12-10 15:05:45.261 344 13152.78 553.38 56996.84 88888.00 2009-12-10 15:05:46.261 344 13153.17 553.38 56996.71 88888.00 2009-12-10 15:05:47.261 344 13152.52 553.25 56996.71 88888.00 2009-12-10 15:05:48.261 344 13153.17 552.64 56995.98 88888.00 2009-12-10 15:05:49.261 344 13153.69 553.13 56996.59 88888.00 2009-12-10 15:05:50.261 344 13153.30 553.01 56996.34 88888.00 2009-12-10 15:05:51.261 344 13153.17 552.88 56996.71 88888.00 2009-12-10 15:05:52.261 344 13153.30 553.50 56996.59 88888.00 2009-12-10 15:05:53.261 344 13153.82 553.38 56996.59 88888.00 2009-12-10 15:05:54.261 344 13153.56 553.13 56996.47 88888.00 2009-12-10 15:05:55.261 344 13153.56 552.88 56996.71 88888.00 2009-12-10 15:05:56.261 344 13153.17 553.13 56996.96 88888.00 2009-12-10 15:05:57.261 344 13153.30 553.25 56996.47 88888.00 2009-12-10 15:05:58.261 344 13153.43 553.50 56995.86 88888.00 2009-12-10 15:05:59.261 344 13152.91 553.13 56996.22 88888.00 2009-12-10 15:06:00.261 344 13153.30 553.01 56996.34 88888.00 2009-12-10 15:06:01.261 344 13153.17 553.38 56995.86 88888.00 2009-12-10 15:06:02.261 344 13154.08 553.38 56996.47 88888.00 2009-12-10 15:06:03.261 344 13153.17 552.88 56995.86 88888.00 2009-12-10 15:06:04.261 344 13153.17 553.01 56996.34 88888.00 2009-12-10 15:06:05.261 344 13153.69 553.13 56996.71 88888.00 2009-12-10 15:06:06.261 344 13153.17 553.01 56995.98 88888.00 2009-12-10 15:06:07.261 344 13153.69 552.51 56996.59 88888.00 2009-12-10 15:06:08.261 344 13153.04 552.64 56996.71 88888.00 2009-12-10 15:06:09.261 344 13153.69 553.01 56996.47 88888.00 2009-12-10 15:06:10.261 344 13153.30 553.38 56996.84 88888.00 2009-12-10 15:06:11.261 344 13153.30 553.13 56996.96 88888.00 2009-12-10 15:06:12.261 344 13153.69 553.75 56997.57 88888.00 2009-12-10 15:06:13.261 344 13153.43 552.88 56996.47 88888.00 2009-12-10 15:06:14.261 344 13153.30 553.50 56996.59 88888.00 2009-12-10 15:06:15.261 344 13153.30 553.13 56996.47 88888.00 2009-12-10 15:06:16.261 344 13153.95 553.01 56996.47 88888.00 2009-12-10 15:06:17.261 344 13153.82 553.25 56997.08 88888.00 2009-12-10 15:06:18.261 344 13153.56 553.38 56997.08 88888.00 2009-12-10 15:06:19.261 344 13153.56 553.25 56996.47 88888.00 2009-12-10 15:06:20.261 344 13153.43 553.50 56997.08 88888.00 2009-12-10 15:06:21.261 344 13153.95 553.50 56996.22 88888.00 2009-12-10 15:06:22.261 344 13153.56 553.01 56996.96 88888.00 2009-12-10 15:06:23.261 344 13153.17 552.64 56996.59 88888.00 2009-12-10 15:06:24.261 344 13153.30 553.50 56996.22 88888.00 2009-12-10 15:06:25.261 344 13153.43 552.64 56996.34 88888.00 2009-12-10 15:06:26.261 344 13153.82 553.25 56996.59 88888.00 2009-12-10 15:06:27.261 344 13154.08 552.39 56997.08 88888.00 2009-12-10 15:06:28.261 344 13154.21 553.25 56996.34 88888.00 2009-12-10 15:06:29.261 344 13153.69 553.25 56996.34 88888.00 2009-12-10 15:06:30.261 344 13153.82 553.13 56996.84 88888.00 2009-12-10 15:06:31.261 344 13153.30 553.13 56996.84 88888.00 2009-12-10 15:06:32.261 344 13153.43 553.13 56996.71 88888.00 2009-12-10 15:06:33.261 344 13153.56 553.01 56997.32 88888.00 2009-12-10 15:06:34.261 344 13152.78 553.38 56996.59 88888.00 2009-12-10 15:06:35.261 344 13153.69 552.51 56997.08 88888.00 2009-12-10 15:06:36.261 344 13153.43 553.13 56996.22 88888.00 2009-12-10 15:06:37.261 344 13153.04 553.01 56996.47 88888.00 2009-12-10 15:06:38.261 344 13153.43 553.01 56995.98 88888.00 2009-12-10 15:06:39.261 344 13152.78 553.50 56996.47 88888.00 2009-12-10 15:06:40.261 344 13152.91 552.64 56996.34 88888.00 2009-12-10 15:06:41.261 344 13153.43 553.13 56996.34 88888.00 2009-12-10 15:06:42.261 344 13153.30 553.01 56996.47 88888.00 2009-12-10 15:06:43.261 344 13152.39 552.64 56996.71 88888.00 2009-12-10 15:06:44.261 344 13152.91 553.01 56996.34 88888.00 2009-12-10 15:06:45.261 344 13152.52 553.25 56996.10 88888.00 2009-12-10 15:06:46.261 344 13152.91 553.01 56996.22 88888.00 2009-12-10 15:06:47.261 344 13152.78 553.01 56997.20 88888.00 2009-12-10 15:06:48.261 344 13152.65 552.64 56996.59 88888.00 2009-12-10 15:06:49.261 344 13152.52 553.01 56996.59 88888.00 2009-12-10 15:06:50.261 344 13152.52 552.76 56996.22 88888.00 2009-12-10 15:06:51.261 344 13153.17 553.01 56996.59 88888.00 2009-12-10 15:06:52.261 344 13153.17 552.88 56996.71 88888.00 2009-12-10 15:06:53.261 344 13152.52 552.51 56996.22 88888.00 2009-12-10 15:06:54.261 344 13153.17 553.63 56996.22 88888.00 2009-12-10 15:06:55.261 344 13152.91 553.01 56996.71 88888.00 2009-12-10 15:06:56.261 344 13153.04 553.25 56996.59 88888.00 2009-12-10 15:06:57.261 344 13153.30 553.38 56996.47 88888.00 2009-12-10 15:06:58.261 344 13152.52 553.01 56996.22 88888.00 2009-12-10 15:06:59.261 344 13153.17 553.01 56996.84 88888.00 2009-12-10 15:07:00.261 344 13153.30 552.88 56996.59 88888.00 2009-12-10 15:07:01.261 344 13152.78 553.25 56995.98 88888.00 2009-12-10 15:07:02.261 344 13153.30 553.13 56996.22 88888.00 2009-12-10 15:07:03.261 344 13153.30 553.01 56996.84 88888.00 2009-12-10 15:07:04.261 344 13152.52 552.76 56996.59 88888.00 2009-12-10 15:07:05.261 344 13153.30 553.63 56995.98 88888.00 2009-12-10 15:07:06.261 344 13153.30 552.51 56996.22 88888.00 2009-12-10 15:07:07.261 344 13153.30 552.64 56996.47 88888.00 2009-12-10 15:07:08.261 344 13153.43 553.01 56996.84 88888.00 2009-12-10 15:07:09.261 344 13152.91 552.88 56996.22 88888.00 2009-12-10 15:07:10.261 344 13153.82 553.38 56996.34 88888.00 2009-12-10 15:07:11.261 344 13154.08 552.64 56996.59 88888.00 2009-12-10 15:07:12.261 344 13153.56 552.51 56996.10 88888.00 2009-12-10 15:07:13.261 344 13154.08 552.76 56996.47 88888.00 2009-12-10 15:07:14.261 344 13153.69 552.88 56996.47 88888.00 2009-12-10 15:07:15.261 344 13153.69 552.64 56996.22 88888.00 2009-12-10 15:07:16.261 344 13153.43 553.38 56996.22 88888.00 2009-12-10 15:07:17.261 344 13153.30 553.01 56996.34 88888.00 2009-12-10 15:07:18.261 344 13153.69 553.25 56996.10 88888.00 2009-12-10 15:07:19.261 344 13154.21 552.51 56996.47 88888.00 2009-12-10 15:07:20.261 344 13153.82 552.51 56997.08 88888.00 2009-12-10 15:07:21.261 344 13153.43 553.01 56996.47 88888.00 2009-12-10 15:07:22.261 344 13153.82 552.76 56996.34 88888.00 2009-12-10 15:07:23.261 344 13153.69 553.01 56996.59 88888.00 2009-12-10 15:07:24.261 344 13153.82 552.76 56996.47 88888.00 2009-12-10 15:07:25.261 344 13153.43 553.25 56995.98 88888.00 2009-12-10 15:07:26.261 344 13154.73 552.64 56996.10 88888.00 2009-12-10 15:07:27.261 344 13153.43 551.89 56996.59 88888.00 2009-12-10 15:07:28.261 344 13153.95 553.25 56996.71 88888.00 2009-12-10 15:07:29.261 344 13153.56 552.51 56996.47 88888.00 2009-12-10 15:07:30.261 344 13154.21 552.51 56996.59 88888.00 2009-12-10 15:07:31.261 344 13153.82 553.13 56996.84 88888.00 2009-12-10 15:07:32.261 344 13153.43 552.88 56996.71 88888.00 2009-12-10 15:07:33.261 344 13154.08 553.13 56996.59 88888.00 2009-12-10 15:07:34.261 344 13153.82 553.13 56996.47 88888.00 2009-12-10 15:07:35.261 344 13153.17 552.26 56996.47 88888.00 2009-12-10 15:07:36.261 344 13154.08 552.64 56996.47 88888.00 2009-12-10 15:07:37.261 344 13153.82 552.39 56996.47 88888.00 2009-12-10 15:07:38.261 344 13153.56 552.88 56996.71 88888.00 2009-12-10 15:07:39.261 344 13153.82 552.64 56996.84 88888.00 2009-12-10 15:07:40.261 344 13153.17 552.39 56996.59 88888.00 2009-12-10 15:07:41.261 344 13153.69 552.02 56997.20 88888.00 2009-12-10 15:07:42.261 344 13153.56 552.26 56996.59 88888.00 2009-12-10 15:07:43.261 344 13153.43 552.88 56996.22 88888.00 2009-12-10 15:07:44.261 344 13153.56 553.13 56996.96 88888.00 2009-12-10 15:07:45.261 344 13153.04 552.26 56996.34 88888.00 2009-12-10 15:07:46.261 344 13153.56 552.76 56996.71 88888.00 2009-12-10 15:07:47.261 344 13153.56 552.39 56996.71 88888.00 2009-12-10 15:07:48.261 344 13152.91 552.88 56996.59 88888.00 2009-12-10 15:07:49.261 344 13153.43 552.88 56996.10 88888.00 2009-12-10 15:07:50.261 344 13152.91 552.39 56996.71 88888.00 2009-12-10 15:07:51.261 344 13153.17 552.51 56996.84 88888.00 2009-12-10 15:07:52.261 344 13153.43 552.51 56996.47 88888.00 2009-12-10 15:07:53.261 344 13153.56 552.51 56996.34 88888.00 2009-12-10 15:07:54.261 344 13154.34 552.51 56996.59 88888.00 2009-12-10 15:07:55.261 344 13152.78 552.02 56997.20 88888.00 2009-12-10 15:07:56.261 344 13153.04 552.39 56996.47 88888.00 2009-12-10 15:07:57.261 344 13153.17 553.38 56996.34 88888.00 2009-12-10 15:07:58.261 344 13153.69 552.39 56996.34 88888.00 2009-12-10 15:07:59.261 344 13153.69 552.39 56996.71 88888.00 2009-12-10 15:08:00.261 344 13153.30 552.26 56996.96 88888.00 2009-12-10 15:08:01.261 344 13153.43 552.51 56996.34 88888.00 2009-12-10 15:08:02.261 344 13153.56 552.64 56996.47 88888.00 2009-12-10 15:08:03.261 344 13153.17 552.39 56996.96 88888.00 2009-12-10 15:08:04.261 344 13153.69 551.89 56996.34 88888.00 2009-12-10 15:08:05.261 344 13153.17 552.02 56996.10 88888.00 2009-12-10 15:08:06.261 344 13153.43 551.77 56996.34 88888.00 2009-12-10 15:08:07.261 344 13153.95 552.39 56996.84 88888.00 2009-12-10 15:08:08.261 344 13154.21 551.64 56996.59 88888.00 2009-12-10 15:08:09.261 344 13154.08 552.51 56997.08 88888.00 2009-12-10 15:08:10.261 344 13153.56 552.88 56995.98 88888.00 2009-12-10 15:08:11.261 344 13154.34 551.89 56996.34 88888.00 2009-12-10 15:08:12.261 344 13154.21 551.77 56996.84 88888.00 2009-12-10 15:08:13.261 344 13154.08 552.76 56996.96 88888.00 2009-12-10 15:08:14.261 344 13154.34 552.14 56996.22 88888.00 2009-12-10 15:08:15.261 344 13154.21 552.76 56996.84 88888.00 2009-12-10 15:08:16.261 344 13153.69 552.26 56996.96 88888.00 2009-12-10 15:08:17.261 344 13153.56 552.02 56996.84 88888.00 2009-12-10 15:08:18.261 344 13154.47 552.02 56997.08 88888.00 2009-12-10 15:08:19.261 344 13153.56 552.76 56996.71 88888.00 2009-12-10 15:08:20.261 344 13154.21 552.02 56996.96 88888.00 2009-12-10 15:08:21.261 344 13154.60 552.39 56996.59 88888.00 2009-12-10 15:08:22.261 344 13154.34 552.88 56996.59 88888.00 2009-12-10 15:08:23.261 344 13153.82 552.26 56996.71 88888.00 2009-12-10 15:08:24.261 344 13153.95 551.89 56997.45 88888.00 2009-12-10 15:08:25.261 344 13154.47 552.14 56996.84 88888.00 2009-12-10 15:08:26.261 344 13153.69 552.76 56996.71 88888.00 2009-12-10 15:08:27.261 344 13153.30 552.02 56996.47 88888.00 2009-12-10 15:08:28.261 344 13153.69 552.02 56997.08 88888.00 2009-12-10 15:08:29.261 344 13153.43 552.64 56996.47 88888.00 2009-12-10 15:08:30.261 344 13153.69 552.26 56996.96 88888.00 2009-12-10 15:08:31.261 344 13153.56 551.64 56996.34 88888.00 2009-12-10 15:08:32.261 344 13154.08 552.14 56997.32 88888.00 2009-12-10 15:08:33.261 344 13153.95 551.89 56996.84 88888.00 2009-12-10 15:08:34.261 344 13153.30 551.77 56996.84 88888.00 2009-12-10 15:08:35.261 344 13153.69 552.14 56996.96 88888.00 2009-12-10 15:08:36.261 344 13153.69 551.89 56996.59 88888.00 2009-12-10 15:08:37.261 344 13153.95 552.02 56996.71 88888.00 2009-12-10 15:08:38.261 344 13153.43 552.02 56996.59 88888.00 2009-12-10 15:08:39.261 344 13153.69 551.89 56996.59 88888.00 2009-12-10 15:08:40.261 344 13153.17 551.52 56996.47 88888.00 2009-12-10 15:08:41.261 344 13153.30 551.64 56996.10 88888.00 2009-12-10 15:08:42.261 344 13153.56 552.02 56996.84 88888.00 2009-12-10 15:08:43.261 344 13154.08 551.64 56997.08 88888.00 2009-12-10 15:08:44.261 344 13153.56 552.39 56996.84 88888.00 2009-12-10 15:08:45.261 344 13153.95 552.02 56996.34 88888.00 2009-12-10 15:08:46.261 344 13153.95 552.14 56996.84 88888.00 2009-12-10 15:08:47.261 344 13153.30 552.02 56996.47 88888.00 2009-12-10 15:08:48.261 344 13153.95 552.14 56996.59 88888.00 2009-12-10 15:08:49.261 344 13153.56 552.14 56996.10 88888.00 2009-12-10 15:08:50.261 344 13153.04 551.89 56996.59 88888.00 2009-12-10 15:08:51.261 344 13153.17 552.51 56996.71 88888.00 2009-12-10 15:08:52.261 344 13153.82 552.64 56996.96 88888.00 2009-12-10 15:08:53.261 344 13153.17 552.51 56996.47 88888.00 2009-12-10 15:08:54.261 344 13153.17 551.89 56996.59 88888.00 2009-12-10 15:08:55.261 344 13152.91 552.64 56996.59 88888.00 2009-12-10 15:08:56.261 344 13152.91 552.02 56997.32 88888.00 2009-12-10 15:08:57.261 344 13153.04 551.89 56996.34 88888.00 2009-12-10 15:08:58.261 344 13153.30 552.39 56996.71 88888.00 2009-12-10 15:08:59.261 344 13153.56 552.51 56996.96 88888.00 2009-12-10 15:09:00.261 344 13152.78 552.88 56996.34 88888.00 2009-12-10 15:09:01.261 344 13153.69 552.26 56996.84 88888.00 2009-12-10 15:09:02.261 344 13153.30 552.14 56996.34 88888.00 2009-12-10 15:09:03.261 344 13153.30 551.89 56996.71 88888.00 2009-12-10 15:09:04.261 344 13153.69 552.51 56996.59 88888.00 2009-12-10 15:09:05.261 344 13153.17 552.64 56997.08 88888.00 2009-12-10 15:09:06.261 344 13153.56 552.64 56996.47 88888.00 2009-12-10 15:09:07.261 344 13152.52 552.39 56996.84 88888.00 2009-12-10 15:09:08.261 344 13153.30 552.39 56995.98 88888.00 2009-12-10 15:09:09.261 344 13153.04 553.01 56996.84 88888.00 2009-12-10 15:09:10.261 344 13152.78 552.51 56997.32 88888.00 2009-12-10 15:09:11.261 344 13152.78 552.76 56996.84 88888.00 2009-12-10 15:09:12.261 344 13152.91 552.51 56996.47 88888.00 2009-12-10 15:09:13.261 344 13153.82 552.51 56996.84 88888.00 2009-12-10 15:09:14.261 344 13153.17 552.14 56996.10 88888.00 2009-12-10 15:09:15.261 344 13153.56 552.76 56996.34 88888.00 2009-12-10 15:09:16.261 344 13153.82 552.14 56997.20 88888.00 2009-12-10 15:09:17.261 344 13152.91 552.64 56996.34 88888.00 2009-12-10 15:09:18.261 344 13153.30 552.64 56996.34 88888.00 2009-12-10 15:09:19.261 344 13152.39 552.76 56996.22 88888.00 2009-12-10 15:09:20.261 344 13152.91 552.02 56996.59 88888.00 2009-12-10 15:09:21.261 344 13153.82 552.64 56996.71 88888.00 2009-12-10 15:09:22.261 344 13153.82 552.76 56996.71 88888.00 2009-12-10 15:09:23.261 344 13153.43 552.76 56996.84 88888.00 2009-12-10 15:09:24.261 344 13153.43 552.02 56997.20 88888.00 2009-12-10 15:09:25.261 344 13153.43 552.26 56996.59 88888.00 2009-12-10 15:09:26.261 344 13153.56 552.64 56997.45 88888.00 2009-12-10 15:09:27.261 344 13153.17 552.76 56996.59 88888.00 2009-12-10 15:09:28.261 344 13153.43 551.64 56996.47 88888.00 2009-12-10 15:09:29.261 344 13152.52 553.01 56996.10 88888.00 2009-12-10 15:09:30.261 344 13153.82 552.14 56996.34 88888.00 2009-12-10 15:09:31.261 344 13153.56 552.88 56996.71 88888.00 2009-12-10 15:09:32.261 344 13153.17 552.64 56997.20 88888.00 2009-12-10 15:09:33.261 344 13153.43 552.51 56997.20 88888.00 2009-12-10 15:09:34.261 344 13153.04 552.02 56996.10 88888.00 2009-12-10 15:09:35.261 344 13153.43 552.88 56996.84 88888.00 2009-12-10 15:09:36.261 344 13153.30 552.64 56997.32 88888.00 2009-12-10 15:09:37.261 344 13153.30 552.02 56996.10 88888.00 2009-12-10 15:09:38.261 344 13153.69 552.26 56996.71 88888.00 2009-12-10 15:09:39.261 344 13153.43 552.76 56996.34 88888.00 2009-12-10 15:09:40.261 344 13153.30 552.88 56996.47 88888.00 2009-12-10 15:09:41.261 344 13153.17 552.64 56997.08 88888.00 2009-12-10 15:09:42.261 344 13153.43 552.39 56996.96 88888.00 2009-12-10 15:09:43.261 344 13154.08 553.25 56996.47 88888.00 2009-12-10 15:09:44.261 344 13153.30 552.26 56996.71 88888.00 2009-12-10 15:09:45.261 344 13153.17 552.76 56996.59 88888.00 2009-12-10 15:09:46.261 344 13154.21 551.64 56996.22 88888.00 2009-12-10 15:09:47.261 344 13153.43 552.76 56996.47 88888.00 2009-12-10 15:09:48.261 344 13153.30 552.76 56996.84 88888.00 2009-12-10 15:09:49.261 344 13154.08 552.88 56996.84 88888.00 2009-12-10 15:09:50.261 344 13153.30 551.89 56997.32 88888.00 2009-12-10 15:09:51.261 344 13153.82 551.77 56996.59 88888.00 2009-12-10 15:09:52.261 344 13153.69 551.77 56996.34 88888.00 2009-12-10 15:09:53.261 344 13153.43 551.89 56996.71 88888.00 2009-12-10 15:09:54.261 344 13153.30 552.76 56996.71 88888.00 2009-12-10 15:09:55.261 344 13153.69 552.02 56996.47 88888.00 2009-12-10 15:09:56.261 344 13153.56 552.26 56997.32 88888.00 2009-12-10 15:09:57.261 344 13153.82 552.02 56996.84 88888.00 2009-12-10 15:09:58.261 344 13154.21 552.02 56996.96 88888.00 2009-12-10 15:09:59.261 344 13154.86 551.89 56996.84 88888.00 2009-12-10 15:10:00.261 344 13153.43 552.51 56996.71 88888.00 2009-12-10 15:10:01.261 344 13153.95 552.26 56996.84 88888.00 2009-12-10 15:10:02.261 344 13153.30 552.39 56996.59 88888.00 2009-12-10 15:10:03.261 344 13153.30 552.51 56996.84 88888.00 2009-12-10 15:10:04.261 344 13153.56 552.64 56996.71 88888.00 2009-12-10 15:10:05.261 344 13152.78 553.13 56996.47 88888.00 2009-12-10 15:10:06.261 344 13153.69 552.76 56996.96 88888.00 2009-12-10 15:10:07.261 344 13153.95 552.88 56996.71 88888.00 2009-12-10 15:10:08.261 344 13153.69 552.88 56996.96 88888.00 2009-12-10 15:10:09.261 344 13153.82 552.39 56996.96 88888.00 2009-12-10 15:10:10.261 344 13153.17 552.88 56996.59 88888.00 2009-12-10 15:10:11.261 344 13153.43 552.64 56996.59 88888.00 2009-12-10 15:10:12.261 344 13153.69 552.39 56997.57 88888.00 2009-12-10 15:10:13.261 344 13152.91 552.64 56996.96 88888.00 2009-12-10 15:10:14.261 344 13153.82 552.76 56996.96 88888.00 2009-12-10 15:10:15.261 344 13153.30 552.88 56996.59 88888.00 2009-12-10 15:10:16.261 344 13153.43 552.64 56997.08 88888.00 2009-12-10 15:10:17.261 344 13153.04 553.13 56996.71 88888.00 2009-12-10 15:10:18.261 344 13153.69 552.64 56996.84 88888.00 2009-12-10 15:10:19.261 344 13153.69 552.39 56997.08 88888.00 2009-12-10 15:10:20.261 344 13153.56 552.26 56996.96 88888.00 2009-12-10 15:10:21.261 344 13153.30 552.51 56997.08 88888.00 2009-12-10 15:10:22.261 344 13153.95 552.02 56996.47 88888.00 2009-12-10 15:10:23.261 344 13153.43 552.14 56996.59 88888.00 2009-12-10 15:10:24.261 344 13153.43 552.26 56996.84 88888.00 2009-12-10 15:10:25.261 344 13154.21 552.26 56996.34 88888.00 2009-12-10 15:10:26.261 344 13153.30 552.76 56996.96 88888.00 2009-12-10 15:10:27.261 344 13153.43 552.14 56996.96 88888.00 2009-12-10 15:10:28.261 344 13153.17 552.39 56996.84 88888.00 2009-12-10 15:10:29.261 344 13153.43 553.01 56997.08 88888.00 2009-12-10 15:10:30.261 344 13153.04 552.88 56996.47 88888.00 2009-12-10 15:10:31.261 344 13153.56 552.64 56997.08 88888.00 2009-12-10 15:10:32.261 344 13153.82 552.51 56996.71 88888.00 2009-12-10 15:10:33.261 344 13153.04 552.64 56996.84 88888.00 2009-12-10 15:10:34.261 344 13153.43 552.64 56997.45 88888.00 2009-12-10 15:10:35.261 344 13152.78 552.76 56996.71 88888.00 2009-12-10 15:10:36.261 344 13153.04 552.39 56996.59 88888.00 2009-12-10 15:10:37.261 344 13153.04 551.89 56996.22 88888.00 2009-12-10 15:10:38.261 344 13153.82 552.64 56997.08 88888.00 2009-12-10 15:10:39.261 344 13153.69 552.51 56996.84 88888.00 2009-12-10 15:10:40.261 344 13153.56 552.51 56996.59 88888.00 2009-12-10 15:10:41.261 344 13153.95 552.14 56997.45 88888.00 2009-12-10 15:10:42.261 344 13153.69 551.77 56996.71 88888.00 2009-12-10 15:10:43.261 344 13153.95 551.89 56996.47 88888.00 2009-12-10 15:10:44.261 344 13153.69 552.51 56997.32 88888.00 2009-12-10 15:10:45.261 344 13153.43 552.14 56997.20 88888.00 2009-12-10 15:10:46.261 344 13153.56 552.26 56996.71 88888.00 2009-12-10 15:10:47.261 344 13154.21 552.76 56997.08 88888.00 2009-12-10 15:10:48.261 344 13154.21 552.64 56996.34 88888.00 2009-12-10 15:10:49.261 344 13153.17 552.26 56997.20 88888.00 2009-12-10 15:10:50.261 344 13153.95 552.14 56996.59 88888.00 2009-12-10 15:10:51.261 344 13153.82 552.26 56997.08 88888.00 2009-12-10 15:10:52.261 344 13153.43 552.39 56997.20 88888.00 2009-12-10 15:10:53.261 344 13153.17 551.40 56996.47 88888.00 2009-12-10 15:10:54.261 344 13153.43 552.02 56996.84 88888.00 2009-12-10 15:10:55.261 344 13153.82 552.02 56996.59 88888.00 2009-12-10 15:10:56.261 344 13153.30 552.39 56996.47 88888.00 2009-12-10 15:10:57.261 344 13153.43 553.01 56996.84 88888.00 2009-12-10 15:10:58.261 344 13153.82 552.26 56996.59 88888.00 2009-12-10 15:10:59.261 344 13152.91 552.51 56996.47 88888.00 2009-12-10 15:11:00.261 344 13153.95 552.51 56996.59 88888.00 2009-12-10 15:11:01.261 344 13153.04 552.64 56996.71 88888.00 2009-12-10 15:11:02.261 344 13153.04 552.02 56996.84 88888.00 2009-12-10 15:11:03.261 344 13153.43 551.77 56996.59 88888.00 2009-12-10 15:11:04.261 344 13152.91 551.89 56996.59 88888.00 2009-12-10 15:11:05.261 344 13153.30 551.89 56996.71 88888.00 2009-12-10 15:11:06.261 344 13153.56 552.76 56996.10 88888.00 2009-12-10 15:11:07.261 344 13153.04 552.26 56996.34 88888.00 2009-12-10 15:11:08.261 344 13153.56 551.77 56996.71 88888.00 2009-12-10 15:11:09.261 344 13152.65 551.64 56997.08 88888.00 2009-12-10 15:11:10.261 344 13152.78 552.26 56996.47 88888.00 2009-12-10 15:11:11.261 344 13153.69 552.39 56997.20 88888.00 2009-12-10 15:11:12.261 344 13153.17 552.02 56996.47 88888.00 2009-12-10 15:11:13.261 344 13153.56 551.89 56996.84 88888.00 2009-12-10 15:11:14.261 344 13153.04 552.39 56996.47 88888.00 2009-12-10 15:11:15.261 344 13153.43 552.26 56996.84 88888.00 2009-12-10 15:11:16.261 344 13153.17 551.89 56996.84 88888.00 2009-12-10 15:11:17.261 344 13152.91 552.26 56996.59 88888.00 2009-12-10 15:11:18.261 344 13152.52 552.02 56996.47 88888.00 2009-12-10 15:11:19.261 344 13152.91 552.02 56996.22 88888.00 2009-12-10 15:11:20.261 344 13153.17 552.02 56996.22 88888.00 2009-12-10 15:11:21.261 344 13152.52 552.39 56996.10 88888.00 2009-12-10 15:11:22.261 344 13153.17 552.64 56996.59 88888.00 2009-12-10 15:11:23.261 344 13153.04 552.14 56996.22 88888.00 2009-12-10 15:11:24.261 344 13153.43 551.77 56996.59 88888.00 2009-12-10 15:11:25.261 344 13153.17 552.64 56996.22 88888.00 2009-12-10 15:11:26.261 344 13152.65 552.14 56997.45 88888.00 2009-12-10 15:11:27.261 344 13152.91 551.89 56996.96 88888.00 2009-12-10 15:11:28.261 344 13153.17 552.02 56996.22 88888.00 2009-12-10 15:11:29.261 344 13153.30 551.77 56996.34 88888.00 2009-12-10 15:11:30.261 344 13153.17 551.89 56996.84 88888.00 2009-12-10 15:11:31.261 344 13153.82 552.26 56996.71 88888.00 2009-12-10 15:11:32.261 344 13153.43 551.89 56996.84 88888.00 2009-12-10 15:11:33.261 344 13153.17 552.02 56997.20 88888.00 2009-12-10 15:11:34.261 344 13153.30 551.77 56997.08 88888.00 2009-12-10 15:11:35.261 344 13152.65 551.77 56996.84 88888.00 2009-12-10 15:11:36.261 344 13153.30 551.64 56997.08 88888.00 2009-12-10 15:11:37.261 344 13153.43 551.89 56996.96 88888.00 2009-12-10 15:11:38.261 344 13153.17 551.77 56996.71 88888.00 2009-12-10 15:11:39.261 344 13153.43 552.14 56996.96 88888.00 2009-12-10 15:11:40.261 344 13153.43 551.89 56995.73 88888.00 2009-12-10 15:11:41.261 344 13152.91 551.77 56996.84 88888.00 2009-12-10 15:11:42.261 344 13152.91 551.52 56996.22 88888.00 2009-12-10 15:11:43.261 344 13152.91 552.02 56996.22 88888.00 2009-12-10 15:11:44.261 344 13153.04 552.64 56996.47 88888.00 2009-12-10 15:11:45.261 344 13153.17 552.39 56996.59 88888.00 2009-12-10 15:11:46.261 344 13153.17 552.26 56996.96 88888.00 2009-12-10 15:11:47.261 344 13152.78 551.64 56996.34 88888.00 2009-12-10 15:11:48.261 344 13152.78 552.02 56996.96 88888.00 2009-12-10 15:11:49.261 344 13152.65 551.77 56996.34 88888.00 2009-12-10 15:11:50.261 344 13153.30 552.14 56996.84 88888.00 2009-12-10 15:11:51.261 344 13152.39 552.39 56996.84 88888.00 2009-12-10 15:11:52.261 344 13153.30 552.14 56997.20 88888.00 2009-12-10 15:11:53.261 344 13152.91 552.51 56996.96 88888.00 2009-12-10 15:11:54.261 344 13152.65 552.51 56995.86 88888.00 2009-12-10 15:11:55.261 344 13152.13 551.77 56996.84 88888.00 2009-12-10 15:11:56.261 344 13153.04 551.64 56996.47 88888.00 2009-12-10 15:11:57.261 344 13153.17 552.02 56996.22 88888.00 2009-12-10 15:11:58.261 344 13153.04 552.64 56996.59 88888.00 2009-12-10 15:11:59.261 344 13152.91 552.14 56996.34 88888.00 2009-12-10 15:12:00.261 344 13152.39 552.02 56996.34 88888.00 2009-12-10 15:12:01.261 344 13152.65 552.02 56996.59 88888.00 2009-12-10 15:12:02.261 344 13152.26 552.39 56996.96 88888.00 2009-12-10 15:12:03.261 344 13153.04 551.89 56995.98 88888.00 2009-12-10 15:12:04.261 344 13152.65 552.39 56996.71 88888.00 2009-12-10 15:12:05.261 344 13152.91 551.89 56996.34 88888.00 2009-12-10 15:12:06.261 344 13153.04 552.02 56996.34 88888.00 2009-12-10 15:12:07.261 344 13152.13 551.77 56996.22 88888.00 2009-12-10 15:12:08.261 344 13151.35 552.02 56996.59 88888.00 2009-12-10 15:12:09.261 344 13152.00 552.26 56996.71 88888.00 2009-12-10 15:12:10.261 344 13152.26 552.02 56995.73 88888.00 2009-12-10 15:12:11.261 344 13152.26 551.77 56996.10 88888.00 2009-12-10 15:12:12.261 344 13151.74 551.89 56996.34 88888.00 2009-12-10 15:12:13.261 344 13151.74 551.77 56996.22 88888.00 2009-12-10 15:12:14.261 344 13152.52 552.02 56996.59 88888.00 2009-12-10 15:12:15.261 344 13152.39 552.02 56996.34 88888.00 2009-12-10 15:12:16.261 344 13151.74 552.39 56996.59 88888.00 2009-12-10 15:12:17.261 344 13152.13 552.64 56996.96 88888.00 2009-12-10 15:12:18.261 344 13151.87 553.01 56996.34 88888.00 2009-12-10 15:12:19.261 344 13151.74 552.39 56997.08 88888.00 2009-12-10 15:12:20.261 344 13151.35 552.64 56996.47 88888.00 2009-12-10 15:12:21.261 344 13152.91 552.51 56995.98 88888.00 2009-12-10 15:12:22.261 344 13152.65 552.26 56996.71 88888.00 2009-12-10 15:12:23.261 344 13151.87 552.39 56996.59 88888.00 2009-12-10 15:12:24.261 344 13152.52 552.26 56996.47 88888.00 2009-12-10 15:12:25.261 344 13152.00 552.88 56996.84 88888.00 2009-12-10 15:12:26.261 344 13152.26 552.64 56996.71 88888.00 2009-12-10 15:12:27.261 344 13152.00 553.13 56995.98 88888.00 2009-12-10 15:12:28.261 344 13151.87 552.64 56996.34 88888.00 2009-12-10 15:12:29.261 344 13152.00 552.88 56996.22 88888.00 2009-12-10 15:12:30.261 344 13152.52 553.01 56996.47 88888.00 2009-12-10 15:12:31.261 344 13152.26 552.88 56995.49 88888.00 2009-12-10 15:12:32.261 344 13152.39 552.64 56996.59 88888.00 2009-12-10 15:12:33.261 344 13152.26 553.01 56996.34 88888.00 2009-12-10 15:12:34.261 344 13152.52 552.88 56997.08 88888.00 2009-12-10 15:12:35.261 344 13152.78 553.25 56996.47 88888.00 2009-12-10 15:12:36.261 344 13153.04 552.39 56995.98 88888.00 2009-12-10 15:12:37.261 344 13152.26 552.51 56996.96 88888.00 2009-12-10 15:12:38.261 344 13153.17 553.25 56996.10 88888.00 2009-12-10 15:12:39.261 344 13152.78 552.88 56997.20 88888.00 2009-12-10 15:12:40.261 344 13153.04 552.88 56995.37 88888.00 2009-12-10 15:12:41.261 344 13152.65 553.25 56996.10 88888.00 2009-12-10 15:12:42.261 344 13153.04 552.76 56996.47 88888.00 2009-12-10 15:12:43.261 344 13154.34 553.50 56996.10 88888.00 2009-12-10 15:12:44.261 344 13152.78 552.39 56996.34 88888.00 2009-12-10 15:12:45.261 344 13153.17 553.01 56996.10 88888.00 2009-12-10 15:12:46.261 344 13153.56 552.64 56996.10 88888.00 2009-12-10 15:12:47.261 344 13152.91 553.38 56996.22 88888.00 2009-12-10 15:12:48.261 344 13153.56 552.76 56996.22 88888.00 2009-12-10 15:12:49.261 344 13153.82 552.88 56996.47 88888.00 2009-12-10 15:12:50.261 344 13153.43 553.01 56996.34 88888.00 2009-12-10 15:12:51.261 344 13153.56 553.38 56996.59 88888.00 2009-12-10 15:12:52.261 344 13153.17 553.13 56996.71 88888.00 2009-12-10 15:12:53.261 344 13153.56 553.38 56996.96 88888.00 2009-12-10 15:12:54.261 344 13153.43 552.76 56996.84 88888.00 2009-12-10 15:12:55.261 344 13153.43 553.13 56996.71 88888.00 2009-12-10 15:12:56.261 344 13154.34 552.76 56996.47 88888.00 2009-12-10 15:12:57.261 344 13153.30 552.76 56996.84 88888.00 2009-12-10 15:12:58.261 344 13153.69 553.01 56997.08 88888.00 2009-12-10 15:12:59.261 344 13153.30 552.76 56996.84 88888.00 2009-12-10 15:13:00.261 344 13152.91 552.64 56997.08 88888.00 2009-12-10 15:13:01.261 344 13153.82 553.25 56997.20 88888.00 2009-12-10 15:13:02.261 344 13154.08 552.76 56997.08 88888.00 2009-12-10 15:13:03.261 344 13153.95 553.01 56997.20 88888.00 2009-12-10 15:13:04.261 344 13153.43 552.76 56996.84 88888.00 2009-12-10 15:13:05.261 344 13153.95 552.64 56997.32 88888.00 2009-12-10 15:13:06.261 344 13153.04 552.88 56996.59 88888.00 2009-12-10 15:13:07.261 344 13153.82 552.88 56996.84 88888.00 2009-12-10 15:13:08.261 344 13153.43 553.01 56997.20 88888.00 2009-12-10 15:13:09.261 344 13154.47 552.64 56996.71 88888.00 2009-12-10 15:13:10.261 344 13153.56 552.76 56996.10 88888.00 2009-12-10 15:13:11.261 344 13152.65 552.88 56997.20 88888.00 2009-12-10 15:13:12.261 344 13153.43 553.50 56996.96 88888.00 2009-12-10 15:13:13.261 344 13153.17 552.76 56996.34 88888.00 2009-12-10 15:13:14.261 344 13153.17 553.50 56996.59 88888.00 2009-12-10 15:13:15.261 344 13153.95 553.25 56996.96 88888.00 2009-12-10 15:13:16.261 344 13153.95 553.25 56996.96 88888.00 2009-12-10 15:13:17.261 344 13153.95 553.25 56996.84 88888.00 2009-12-10 15:13:18.261 344 13153.04 553.50 56996.96 88888.00 2009-12-10 15:13:19.261 344 13153.04 552.88 56996.71 88888.00 2009-12-10 15:13:20.261 344 13153.17 552.88 56996.71 88888.00 2009-12-10 15:13:21.261 344 13153.56 553.13 56997.20 88888.00 2009-12-10 15:13:22.261 344 13152.91 553.13 56996.96 88888.00 2009-12-10 15:13:23.261 344 13153.56 552.64 56996.71 88888.00 2009-12-10 15:13:24.261 344 13153.56 552.64 56997.45 88888.00 2009-12-10 15:13:25.261 344 13153.30 552.76 56996.10 88888.00 2009-12-10 15:13:26.261 344 13153.04 552.51 56997.45 88888.00 2009-12-10 15:13:27.261 344 13152.78 553.38 56996.59 88888.00 2009-12-10 15:13:28.261 344 13153.17 553.25 56996.71 88888.00 2009-12-10 15:13:29.261 344 13153.17 553.25 56997.32 88888.00 2009-12-10 15:13:30.261 344 13152.65 552.64 56996.22 88888.00 2009-12-10 15:13:31.261 344 13152.13 552.88 56997.45 88888.00 2009-12-10 15:13:32.261 344 13152.91 552.51 56996.22 88888.00 2009-12-10 15:13:33.261 344 13152.65 552.51 56996.47 88888.00 2009-12-10 15:13:34.261 344 13152.78 552.76 56996.71 88888.00 2009-12-10 15:13:35.261 344 13152.39 553.25 56996.96 88888.00 2009-12-10 15:13:36.261 344 13152.91 552.64 56997.32 88888.00 2009-12-10 15:13:37.261 344 13152.52 552.02 56996.84 88888.00 2009-12-10 15:13:38.261 344 13152.39 552.64 56997.20 88888.00 2009-12-10 15:13:39.261 344 13152.65 552.64 56997.08 88888.00 2009-12-10 15:13:40.261 344 13152.26 552.39 56996.47 88888.00 2009-12-10 15:13:41.261 344 13152.65 552.39 56996.96 88888.00 2009-12-10 15:13:42.261 344 13153.04 552.14 56996.47 88888.00 2009-12-10 15:13:43.261 344 13153.43 552.26 56996.34 88888.00 2009-12-10 15:13:44.261 344 13153.17 552.51 56996.84 88888.00 2009-12-10 15:13:45.261 344 13152.52 552.14 56996.84 88888.00 2009-12-10 15:13:46.261 344 13153.04 551.77 56996.34 88888.00 2009-12-10 15:13:47.261 344 13152.65 552.76 56996.84 88888.00 2009-12-10 15:13:48.261 344 13153.17 552.39 56997.32 88888.00 2009-12-10 15:13:49.261 344 13153.17 552.14 56997.45 88888.00 2009-12-10 15:13:50.261 344 13153.30 551.89 56996.59 88888.00 2009-12-10 15:13:51.261 344 13153.17 553.13 56996.84 88888.00 2009-12-10 15:13:52.261 344 13152.00 552.02 56996.71 88888.00 2009-12-10 15:13:53.261 344 13152.65 551.64 56997.45 88888.00 2009-12-10 15:13:54.261 344 13153.04 552.02 56996.59 88888.00 2009-12-10 15:13:55.261 344 13153.04 552.14 56996.34 88888.00 2009-12-10 15:13:56.261 344 13153.56 551.77 56996.71 88888.00 2009-12-10 15:13:57.261 344 13152.39 552.64 56996.10 88888.00 2009-12-10 15:13:58.261 344 13153.17 551.52 56996.59 88888.00 2009-12-10 15:13:59.261 344 13152.78 552.88 56996.59 88888.00 2009-12-10 15:14:00.261 344 13152.65 552.14 56996.84 88888.00 2009-12-10 15:14:01.261 344 13152.52 552.39 56996.59 88888.00 2009-12-10 15:14:02.261 344 13152.91 552.76 56996.10 88888.00 2009-12-10 15:14:03.261 344 13153.17 552.14 56996.59 88888.00 2009-12-10 15:14:04.261 344 13152.91 553.01 56995.61 88888.00 2009-12-10 15:14:05.261 344 13152.26 552.51 56996.22 88888.00 2009-12-10 15:14:06.261 344 13152.65 552.39 56996.47 88888.00 2009-12-10 15:14:07.261 344 13153.17 553.13 56996.71 88888.00 2009-12-10 15:14:08.261 344 13153.30 552.64 56996.34 88888.00 2009-12-10 15:14:09.261 344 13153.30 552.14 56995.98 88888.00 2009-12-10 15:14:10.261 344 13153.17 551.52 56996.59 88888.00 2009-12-10 15:14:11.261 344 13152.26 552.64 56996.71 88888.00 2009-12-10 15:14:12.261 344 13153.43 552.64 56996.71 88888.00 2009-12-10 15:14:13.261 344 13153.04 552.26 56996.96 88888.00 2009-12-10 15:14:14.261 344 13153.56 552.02 56996.59 88888.00 2009-12-10 15:14:15.261 344 13153.04 552.64 56996.71 88888.00 2009-12-10 15:14:16.261 344 13152.65 552.14 56995.86 88888.00 2009-12-10 15:14:17.261 344 13152.39 552.51 56996.96 88888.00 2009-12-10 15:14:18.261 344 13152.78 552.76 56996.84 88888.00 2009-12-10 15:14:19.261 344 13152.52 553.13 56996.47 88888.00 2009-12-10 15:14:20.261 344 13152.65 552.64 56996.22 88888.00 2009-12-10 15:14:21.261 344 13152.39 553.13 56996.84 88888.00 2009-12-10 15:14:22.261 344 13152.39 552.76 56996.59 88888.00 2009-12-10 15:14:23.261 344 13152.39 552.64 56997.45 88888.00 2009-12-10 15:14:24.261 344 13153.43 552.76 56996.71 88888.00 2009-12-10 15:14:25.261 344 13152.39 552.51 56996.84 88888.00 2009-12-10 15:14:26.261 344 13152.39 552.51 56996.84 88888.00 2009-12-10 15:14:27.261 344 13152.65 552.76 56996.59 88888.00 2009-12-10 15:14:28.261 344 13152.91 552.51 56996.47 88888.00 2009-12-10 15:14:29.261 344 13152.65 552.64 56996.34 88888.00 2009-12-10 15:14:30.261 344 13152.26 552.64 56996.10 88888.00 2009-12-10 15:14:31.261 344 13152.13 552.76 56996.71 88888.00 2009-12-10 15:14:32.261 344 13153.04 553.01 56997.32 88888.00 2009-12-10 15:14:33.261 344 13152.52 553.13 56996.71 88888.00 2009-12-10 15:14:34.261 344 13152.26 552.88 56996.84 88888.00 2009-12-10 15:14:35.261 344 13152.39 552.51 56996.59 88888.00 2009-12-10 15:14:36.261 344 13152.26 552.76 56996.71 88888.00 2009-12-10 15:14:37.261 344 13151.61 553.01 56996.84 88888.00 2009-12-10 15:14:38.261 344 13152.39 552.64 56997.32 88888.00 2009-12-10 15:14:39.261 344 13151.74 553.01 56996.59 88888.00 2009-12-10 15:14:40.261 344 13152.39 553.01 56996.47 88888.00 2009-12-10 15:14:41.261 344 13151.61 552.76 56996.84 88888.00 2009-12-10 15:14:42.261 344 13151.35 552.64 56996.59 88888.00 2009-12-10 15:14:43.261 344 13151.61 553.01 56996.84 88888.00 2009-12-10 15:14:44.261 344 13151.22 552.76 56996.71 88888.00 2009-12-10 15:14:45.261 344 13150.96 552.02 56996.71 88888.00 2009-12-10 15:14:46.261 344 13151.61 552.26 56996.59 88888.00 2009-12-10 15:14:47.261 344 13151.74 552.26 56996.71 88888.00 2009-12-10 15:14:48.261 344 13151.61 553.01 56996.59 88888.00 2009-12-10 15:14:49.261 344 13151.09 552.64 56997.08 88888.00 2009-12-10 15:14:50.261 344 13151.87 552.51 56996.96 88888.00 2009-12-10 15:14:51.261 344 13152.00 553.13 56996.22 88888.00 2009-12-10 15:14:52.261 344 13152.00 552.64 56996.22 88888.00 2009-12-10 15:14:53.261 344 13151.48 553.13 56996.10 88888.00 2009-12-10 15:14:54.261 344 13151.22 552.76 56996.84 88888.00 2009-12-10 15:14:55.261 344 13151.61 552.26 56996.47 88888.00 2009-12-10 15:14:56.261 344 13152.13 552.64 56996.10 88888.00 2009-12-10 15:14:57.261 344 13151.09 552.39 56996.47 88888.00 2009-12-10 15:14:58.261 344 13151.48 552.51 56995.98 88888.00 2009-12-10 15:14:59.261 344 13150.96 552.39 56996.47 88888.00 2009-12-10 15:15:00.261 344 13151.61 551.77 56996.10 88888.00 2009-12-10 15:15:01.261 344 13150.96 552.88 56996.71 88888.00 2009-12-10 15:15:02.261 344 13151.22 552.26 56995.73 88888.00 2009-12-10 15:15:03.261 344 13150.96 552.64 56996.47 88888.00 2009-12-10 15:15:04.261 344 13151.35 552.26 56996.71 88888.00 2009-12-10 15:15:05.261 344 13151.48 553.01 56996.84 88888.00 2009-12-10 15:15:06.261 344 13152.00 552.76 56995.98 88888.00 2009-12-10 15:15:07.261 344 13151.48 552.02 56996.71 88888.00 2009-12-10 15:15:08.261 344 13151.61 553.38 56996.10 88888.00 2009-12-10 15:15:09.261 344 13151.35 552.51 56996.47 88888.00 2009-12-10 15:15:10.261 344 13151.35 552.76 56995.98 88888.00 2009-12-10 15:15:11.261 344 13151.87 552.88 56995.98 88888.00 2009-12-10 15:15:12.261 344 13151.22 552.76 56996.22 88888.00 2009-12-10 15:15:13.261 344 13150.96 553.25 56995.98 88888.00 2009-12-10 15:15:14.261 344 13151.48 552.76 56996.22 88888.00 2009-12-10 15:15:15.261 344 13152.00 553.75 56996.47 88888.00 2009-12-10 15:15:16.261 344 13152.13 553.13 56996.47 88888.00 2009-12-10 15:15:17.261 344 13152.00 553.01 56995.61 88888.00 2009-12-10 15:15:18.261 344 13151.74 552.88 56996.34 88888.00 2009-12-10 15:15:19.261 344 13151.87 552.76 56996.59 88888.00 2009-12-10 15:15:20.261 344 13151.35 552.88 56996.10 88888.00 2009-12-10 15:15:21.261 344 13151.74 553.50 56996.22 88888.00 2009-12-10 15:15:22.261 344 13151.22 553.25 56996.59 88888.00 2009-12-10 15:15:23.261 344 13152.13 553.75 56996.10 88888.00 2009-12-10 15:15:24.261 344 13152.52 553.25 56997.20 88888.00 2009-12-10 15:15:25.261 344 13151.74 553.25 56997.20 88888.00 2009-12-10 15:15:26.261 344 13151.48 552.88 56996.47 88888.00 2009-12-10 15:15:27.261 344 13151.35 553.38 56995.86 88888.00 2009-12-10 15:15:28.261 344 13151.61 553.13 56996.10 88888.00 2009-12-10 15:15:29.261 344 13151.87 553.25 56995.98 88888.00 2009-12-10 15:15:30.261 344 13151.61 553.38 56996.84 88888.00 2009-12-10 15:15:31.261 344 13151.74 553.75 56996.71 88888.00 2009-12-10 15:15:32.261 344 13150.96 553.38 56996.47 88888.00 2009-12-10 15:15:33.261 344 13152.00 553.38 56995.86 88888.00 2009-12-10 15:15:34.261 344 13151.35 554.12 56996.59 88888.00 2009-12-10 15:15:35.261 344 13151.35 553.63 56996.22 88888.00 2009-12-10 15:15:36.261 344 13151.87 553.50 56996.22 88888.00 2009-12-10 15:15:37.261 344 13151.74 553.63 56996.71 88888.00 2009-12-10 15:15:38.261 344 13152.39 553.50 56996.47 88888.00 2009-12-10 15:15:39.261 344 13152.00 553.63 56996.10 88888.00 2009-12-10 15:15:40.261 344 13152.13 553.75 56996.59 88888.00 2009-12-10 15:15:41.261 344 13151.87 553.87 56996.47 88888.00 2009-12-10 15:15:42.261 344 13152.26 554.00 56996.34 88888.00 2009-12-10 15:15:43.261 344 13152.52 553.75 56995.61 88888.00 2009-12-10 15:15:44.261 344 13152.13 554.00 56996.34 88888.00 2009-12-10 15:15:45.261 344 13152.00 553.87 56996.22 88888.00 2009-12-10 15:15:46.261 344 13152.52 554.00 56996.47 88888.00 2009-12-10 15:15:47.261 344 13152.91 553.63 56996.22 88888.00 2009-12-10 15:15:48.261 344 13152.26 554.12 56996.22 88888.00 2009-12-10 15:15:49.261 344 13152.91 554.00 56996.59 88888.00 2009-12-10 15:15:50.261 344 13151.87 554.00 56996.47 88888.00 2009-12-10 15:15:51.261 344 13152.00 554.00 56996.10 88888.00 2009-12-10 15:15:52.261 344 13152.39 553.87 56995.98 88888.00 2009-12-10 15:15:53.261 344 13153.82 553.50 56996.47 88888.00 2009-12-10 15:15:54.261 344 13152.52 553.75 56996.34 88888.00 2009-12-10 15:15:55.261 344 13152.91 554.00 56996.71 88888.00 2009-12-10 15:15:56.261 344 13152.78 554.12 56996.10 88888.00 2009-12-10 15:15:57.261 344 13152.52 553.75 56996.47 88888.00 2009-12-10 15:15:58.261 344 13153.04 554.12 56996.71 88888.00 2009-12-10 15:15:59.261 344 13153.17 553.63 56996.59 88888.00 2009-12-10 15:16:00.261 344 13152.91 553.63 56996.34 88888.00 2009-12-10 15:16:01.261 344 13153.30 553.75 56996.59 88888.00 2009-12-10 15:16:02.261 344 13153.30 554.00 56997.08 88888.00 2009-12-10 15:16:03.261 344 13152.91 553.87 56996.84 88888.00 2009-12-10 15:16:04.261 344 13153.69 554.37 56996.71 88888.00 2009-12-10 15:16:05.261 344 13153.69 553.75 56996.71 88888.00 2009-12-10 15:16:06.261 344 13153.56 554.00 56996.71 88888.00 2009-12-10 15:16:07.261 344 13153.43 554.12 56996.59 88888.00 2009-12-10 15:16:08.261 344 13153.69 553.13 56996.71 88888.00 2009-12-10 15:16:09.261 344 13153.04 554.00 56997.08 88888.00 2009-12-10 15:16:10.261 344 13153.43 553.75 56996.71 88888.00 2009-12-10 15:16:11.261 344 13153.56 553.38 56996.47 88888.00 2009-12-10 15:16:12.261 344 13153.43 553.38 56996.84 88888.00 2009-12-10 15:16:13.261 344 13152.91 553.63 56996.96 88888.00 2009-12-10 15:16:14.261 344 13153.69 552.64 56997.45 88888.00 2009-12-10 15:16:15.261 344 13152.91 553.75 56997.20 88888.00 2009-12-10 15:16:16.261 344 13153.56 553.87 56996.71 88888.00 2009-12-10 15:16:17.261 344 13153.56 553.50 56996.71 88888.00 2009-12-10 15:16:18.261 344 13153.56 553.75 56996.71 88888.00 2009-12-10 15:16:19.261 344 13153.69 554.49 56996.59 88888.00 2009-12-10 15:16:20.261 344 13153.04 553.63 56996.22 88888.00 2009-12-10 15:16:21.261 344 13153.30 554.12 56996.71 88888.00 2009-12-10 15:16:22.261 344 13152.78 553.50 56996.84 88888.00 2009-12-10 15:16:23.261 344 13152.78 553.13 56996.59 88888.00 2009-12-10 15:16:24.261 344 13153.69 553.50 56996.34 88888.00 2009-12-10 15:16:25.261 344 13152.39 553.13 56997.08 88888.00 2009-12-10 15:16:26.261 344 13152.65 553.38 56996.22 88888.00 2009-12-10 15:16:27.261 344 13153.43 553.38 56996.84 88888.00 2009-12-10 15:16:28.261 344 13152.52 553.63 56996.71 88888.00 2009-12-10 15:16:29.261 344 13152.91 553.38 56996.96 88888.00 2009-12-10 15:16:30.261 344 13153.17 553.01 56997.20 88888.00 2009-12-10 15:16:31.261 344 13152.52 553.13 56996.84 88888.00 2009-12-10 15:16:32.261 344 13152.52 552.88 56996.84 88888.00 2009-12-10 15:16:33.261 344 13152.13 553.38 56996.34 88888.00 2009-12-10 15:16:34.261 344 13152.65 552.88 56995.98 88888.00 2009-12-10 15:16:35.261 344 13152.91 552.76 56996.47 88888.00 2009-12-10 15:16:36.261 344 13152.65 553.25 56996.71 88888.00 2009-12-10 15:16:37.261 344 13152.39 553.13 56996.71 88888.00 2009-12-10 15:16:38.261 344 13152.39 553.01 56996.47 88888.00 2009-12-10 15:16:39.261 344 13153.43 553.75 56996.71 88888.00 2009-12-10 15:16:40.261 344 13152.00 553.38 56996.47 88888.00 2009-12-10 15:16:41.261 344 13152.26 552.88 56996.84 88888.00 2009-12-10 15:16:42.261 344 13152.39 553.75 56996.71 88888.00 2009-12-10 15:16:43.261 344 13152.13 552.88 56996.84 88888.00 2009-12-10 15:16:44.261 344 13152.13 552.26 56996.34 88888.00 2009-12-10 15:16:45.261 344 13152.52 553.01 56996.84 88888.00 2009-12-10 15:16:46.261 344 13152.91 552.88 56995.98 88888.00 2009-12-10 15:16:47.261 344 13152.13 552.39 56996.22 88888.00 2009-12-10 15:16:48.261 344 13152.13 552.51 56996.59 88888.00 2009-12-10 15:16:49.261 344 13152.65 552.39 56996.47 88888.00 2009-12-10 15:16:50.261 344 13152.52 552.76 56996.10 88888.00 2009-12-10 15:16:51.261 344 13152.13 553.38 56996.22 88888.00 2009-12-10 15:16:52.261 344 13152.65 553.13 56996.47 88888.00 2009-12-10 15:16:53.261 344 13151.87 553.38 56996.22 88888.00 2009-12-10 15:16:54.261 344 13152.13 553.01 56996.47 88888.00 2009-12-10 15:16:55.261 344 13151.87 552.76 56996.84 88888.00 2009-12-10 15:16:56.261 344 13151.48 552.76 56996.59 88888.00 2009-12-10 15:16:57.261 344 13152.00 552.88 56996.71 88888.00 2009-12-10 15:16:58.261 344 13151.35 553.25 56996.22 88888.00 2009-12-10 15:16:59.261 344 13151.48 553.13 56996.59 88888.00 2009-12-10 15:17:00.261 344 13152.13 552.26 56996.34 88888.00 2009-12-10 15:17:01.261 344 13151.87 553.38 56996.96 88888.00 2009-12-10 15:17:02.261 344 13150.96 553.13 56996.59 88888.00 2009-12-10 15:17:03.261 344 13152.00 552.88 56996.22 88888.00 2009-12-10 15:17:04.261 344 13151.61 552.39 56996.59 88888.00 2009-12-10 15:17:05.261 344 13151.74 552.76 56997.57 88888.00 2009-12-10 15:17:06.261 344 13151.61 553.13 56996.84 88888.00 2009-12-10 15:17:07.261 344 13151.61 553.25 56996.96 88888.00 2009-12-10 15:17:08.261 344 13151.61 553.01 56996.47 88888.00 2009-12-10 15:17:09.261 344 13152.26 553.75 56996.22 88888.00 2009-12-10 15:17:10.261 344 13151.74 553.01 56996.71 88888.00 2009-12-10 15:17:11.261 344 13151.22 553.01 56996.10 88888.00 2009-12-10 15:17:12.261 344 13151.22 553.13 56996.59 88888.00 2009-12-10 15:17:13.261 344 13151.74 552.02 56996.96 88888.00 2009-12-10 15:17:14.261 344 13151.48 553.01 56997.08 88888.00 2009-12-10 15:17:15.260 344 13151.74 553.25 56996.84 88888.00 2009-12-10 15:17:16.260 344 13151.87 553.87 56996.34 88888.00 2009-12-10 15:17:17.260 344 13152.00 553.38 56996.96 88888.00 2009-12-10 15:17:18.260 344 13151.09 552.88 56997.08 88888.00 2009-12-10 15:17:19.260 344 13151.87 553.25 56995.98 88888.00 2009-12-10 15:17:20.260 344 13151.74 552.88 56995.98 88888.00 2009-12-10 15:17:21.260 344 13151.74 552.88 56996.96 88888.00 2009-12-10 15:17:22.260 344 13151.87 553.50 56996.47 88888.00 2009-12-10 15:17:23.260 344 13150.83 553.38 56996.71 88888.00 2009-12-10 15:17:24.260 344 13152.00 553.01 56996.47 88888.00 2009-12-10 15:17:25.260 344 13151.48 553.01 56996.34 88888.00 2009-12-10 15:17:26.260 344 13151.61 553.13 56996.22 88888.00 2009-12-10 15:17:27.260 344 13151.48 553.75 56996.47 88888.00 2009-12-10 15:17:28.260 344 13150.70 553.25 56996.34 88888.00 2009-12-10 15:17:29.260 344 13150.31 553.50 56996.34 88888.00 2009-12-10 15:17:30.260 344 13151.35 553.75 56996.59 88888.00 2009-12-10 15:17:31.260 344 13151.22 554.00 56995.73 88888.00 2009-12-10 15:17:32.260 344 13151.09 553.38 56996.47 88888.00 2009-12-10 15:17:33.260 344 13151.22 553.50 56996.47 88888.00 2009-12-10 15:17:34.260 344 13151.74 553.63 56996.22 88888.00 2009-12-10 15:17:35.260 344 13151.74 553.13 56996.10 88888.00 2009-12-10 15:17:36.260 344 13151.35 553.25 56996.47 88888.00 2009-12-10 15:17:37.260 344 13150.57 553.01 56996.10 88888.00 2009-12-10 15:17:38.260 344 13151.74 553.13 56996.96 88888.00 2009-12-10 15:17:39.260 344 13151.61 552.88 56995.98 88888.00 2009-12-10 15:17:40.260 344 13151.22 553.25 56996.59 88888.00 2009-12-10 15:17:41.260 344 13151.61 554.12 56996.96 88888.00 2009-12-10 15:17:42.260 344 13151.09 553.13 56996.84 88888.00 2009-12-10 15:17:43.260 344 13151.22 554.12 56996.47 88888.00 2009-12-10 15:17:44.260 344 13151.09 553.25 56996.22 88888.00 2009-12-10 15:17:45.260 344 13151.09 553.13 56995.98 88888.00 2009-12-10 15:17:46.260 344 13151.22 553.75 56996.47 88888.00 2009-12-10 15:17:47.260 344 13151.35 554.25 56996.47 88888.00 2009-12-10 15:17:48.260 344 13150.44 553.75 56995.98 88888.00 2009-12-10 15:17:49.260 344 13151.35 554.00 56996.47 88888.00 2009-12-10 15:17:50.260 344 13151.22 553.63 56996.34 88888.00 2009-12-10 15:17:51.260 344 13150.83 553.75 56996.10 88888.00 2009-12-10 15:17:52.260 344 13150.83 553.63 56996.10 88888.00 2009-12-10 15:17:53.260 344 13151.48 554.37 56996.10 88888.00 2009-12-10 15:17:54.260 344 13150.83 553.63 56996.22 88888.00 2009-12-10 15:17:55.260 344 13150.96 553.50 56996.71 88888.00 2009-12-10 15:17:56.260 344 13151.09 554.00 56995.98 88888.00 2009-12-10 15:17:57.260 344 13150.96 553.75 56996.47 88888.00 2009-12-10 15:17:58.260 344 13151.09 554.00 56996.59 88888.00 2009-12-10 15:17:59.260 344 13151.35 554.12 56996.59 88888.00 2009-12-10 15:18:00.260 344 13150.57 553.50 56996.47 88888.00 2009-12-10 15:18:01.260 344 13151.22 553.87 56996.22 88888.00 2009-12-10 15:18:02.260 344 13151.22 553.75 56995.73 88888.00 2009-12-10 15:18:03.260 344 13151.35 554.25 56995.98 88888.00 2009-12-10 15:18:04.260 344 13151.09 553.87 56996.10 88888.00 2009-12-10 15:18:05.260 344 13150.83 554.49 56996.96 88888.00 2009-12-10 15:18:06.260 344 13150.57 554.74 56996.47 88888.00 2009-12-10 15:18:07.260 344 13151.22 554.00 56995.73 88888.00 2009-12-10 15:18:08.260 344 13150.83 554.37 56995.61 88888.00 2009-12-10 15:18:09.260 344 13150.83 554.99 56996.10 88888.00 2009-12-10 15:18:10.260 344 13150.70 554.37 56996.22 88888.00 2009-12-10 15:18:11.260 344 13150.96 554.99 56996.10 88888.00 2009-12-10 15:18:12.260 344 13151.22 553.63 56996.47 88888.00 2009-12-10 15:18:13.260 344 13151.09 554.25 56995.98 88888.00 2009-12-10 15:18:14.260 344 13151.22 553.50 56996.10 88888.00 2009-12-10 15:18:15.260 344 13150.83 554.25 56995.61 88888.00 2009-12-10 15:18:16.260 344 13150.44 554.00 56996.59 88888.00 2009-12-10 15:18:17.260 344 13152.00 554.37 56996.22 88888.00 2009-12-10 15:18:18.260 344 13151.09 553.87 56996.47 88888.00 2009-12-10 15:18:19.260 344 13151.09 554.37 56995.98 88888.00 2009-12-10 15:18:20.260 344 13151.35 554.25 56996.59 88888.00 2009-12-10 15:18:21.260 344 13151.22 554.37 56996.10 88888.00 2009-12-10 15:18:22.260 344 13151.09 554.62 56996.10 88888.00 2009-12-10 15:18:23.260 344 13150.96 554.25 56996.34 88888.00 2009-12-10 15:18:24.260 344 13151.09 554.12 56995.98 88888.00 2009-12-10 15:18:25.260 344 13150.83 554.25 56995.86 88888.00 2009-12-10 15:18:26.260 344 13151.09 554.37 56996.34 88888.00 2009-12-10 15:18:27.260 344 13150.70 554.37 56996.34 88888.00 2009-12-10 15:18:28.260 344 13151.35 554.37 56996.22 88888.00 2009-12-10 15:18:29.260 344 13150.96 554.62 56996.22 88888.00 2009-12-10 15:18:30.260 344 13151.09 553.87 56996.59 88888.00 2009-12-10 15:18:31.260 344 13151.48 553.38 56996.59 88888.00 2009-12-10 15:18:32.260 344 13151.35 554.12 56995.98 88888.00 2009-12-10 15:18:33.260 344 13151.22 553.87 56996.71 88888.00 2009-12-10 15:18:34.260 344 13150.70 554.49 56996.47 88888.00 2009-12-10 15:18:35.260 344 13151.22 554.12 56995.86 88888.00 2009-12-10 15:18:36.260 344 13151.35 554.49 56995.86 88888.00 2009-12-10 15:18:37.260 344 13151.09 554.87 56995.98 88888.00 2009-12-10 15:18:38.260 344 13150.83 554.49 56995.98 88888.00 2009-12-10 15:18:39.260 344 13151.09 554.62 56996.59 88888.00 2009-12-10 15:18:40.260 344 13151.09 554.12 56995.98 88888.00 2009-12-10 15:18:41.260 344 13150.83 554.12 56996.10 88888.00 2009-12-10 15:18:42.260 344 13151.87 553.25 56996.10 88888.00 2009-12-10 15:18:43.260 344 13151.48 553.87 56996.47 88888.00 2009-12-10 15:18:44.260 344 13151.35 554.74 56996.10 88888.00 2009-12-10 15:18:45.260 344 13150.57 554.62 56996.71 88888.00 2009-12-10 15:18:46.260 344 13151.09 554.87 56995.61 88888.00 2009-12-10 15:18:47.260 344 13151.22 554.00 56995.98 88888.00 2009-12-10 15:18:48.260 344 13150.70 554.49 56995.86 88888.00 2009-12-10 15:18:49.260 344 13151.35 554.49 56995.86 88888.00 2009-12-10 15:18:50.260 344 13150.83 554.62 56995.98 88888.00 2009-12-10 15:18:51.260 344 13151.22 554.87 56995.73 88888.00 2009-12-10 15:18:52.260 344 13150.70 554.99 56995.98 88888.00 2009-12-10 15:18:53.260 344 13150.57 554.74 56996.10 88888.00 2009-12-10 15:18:54.260 344 13151.22 554.25 56996.10 88888.00 2009-12-10 15:18:55.260 344 13151.22 554.74 56996.22 88888.00 2009-12-10 15:18:56.260 344 13150.70 554.87 56995.86 88888.00 2009-12-10 15:18:57.260 344 13150.96 554.62 56996.34 88888.00 2009-12-10 15:18:58.260 344 13150.57 554.62 56995.86 88888.00 2009-12-10 15:18:59.260 344 13150.57 554.87 56996.22 88888.00 2009-12-10 15:19:00.260 344 13151.09 554.00 56995.73 88888.00 2009-12-10 15:19:01.260 344 13150.57 554.49 56996.59 88888.00 2009-12-10 15:19:02.260 344 13150.57 554.37 56995.98 88888.00 2009-12-10 15:19:03.260 344 13149.53 554.99 56995.73 88888.00 2009-12-10 15:19:04.260 344 13151.09 554.87 56995.49 88888.00 2009-12-10 15:19:05.260 344 13150.83 554.37 56996.47 88888.00 2009-12-10 15:19:06.260 344 13150.96 554.74 56995.73 88888.00 2009-12-10 15:19:07.260 344 13150.57 555.24 56995.49 88888.00 2009-12-10 15:19:08.260 344 13150.96 554.37 56995.98 88888.00 2009-12-10 15:19:09.260 344 13150.70 554.74 56995.98 88888.00 2009-12-10 15:19:10.260 344 13151.22 554.62 56996.47 88888.00 2009-12-10 15:19:11.260 344 13151.09 553.87 56995.61 88888.00 2009-12-10 15:19:12.260 344 13150.70 554.87 56995.73 88888.00 2009-12-10 15:19:13.260 344 13151.09 554.62 56996.34 88888.00 2009-12-10 15:19:14.260 344 13151.74 554.49 56996.22 88888.00 2009-12-10 15:19:15.260 344 13151.09 554.12 56996.47 88888.00 2009-12-10 15:19:16.260 344 13150.83 553.75 56995.86 88888.00 2009-12-10 15:19:17.260 344 13151.48 553.87 56996.59 88888.00 2009-12-10 15:19:18.260 344 13150.57 554.37 56995.73 88888.00 2009-12-10 15:19:19.260 344 13150.96 554.87 56996.10 88888.00 2009-12-10 15:19:20.260 344 13150.83 554.87 56996.10 88888.00 2009-12-10 15:19:21.260 344 13151.35 554.25 56995.73 88888.00 2009-12-10 15:19:22.260 344 13151.74 554.99 56996.10 88888.00 2009-12-10 15:19:23.260 344 13151.48 554.37 56996.47 88888.00 2009-12-10 15:19:24.260 344 13151.61 555.24 56996.47 88888.00 2009-12-10 15:19:25.260 344 13150.31 554.37 56996.34 88888.00 2009-12-10 15:19:26.260 344 13151.35 553.38 56996.10 88888.00 2009-12-10 15:19:27.260 344 13151.09 554.12 56995.98 88888.00 2009-12-10 15:19:28.260 344 13151.22 554.12 56995.98 88888.00 2009-12-10 15:19:29.260 344 13150.83 554.37 56996.47 88888.00 2009-12-10 15:19:30.260 344 13151.74 553.87 56996.59 88888.00 2009-12-10 15:19:31.260 344 13151.35 553.87 56996.34 88888.00 2009-12-10 15:19:32.260 344 13152.00 554.25 56996.71 88888.00 2009-12-10 15:19:33.260 344 13151.61 554.25 56995.98 88888.00 2009-12-10 15:19:34.260 344 13151.48 554.37 56996.34 88888.00 2009-12-10 15:19:35.260 344 13151.48 553.38 56995.73 88888.00 2009-12-10 15:19:36.260 344 13151.87 553.50 56995.86 88888.00 2009-12-10 15:19:37.260 344 13151.74 554.12 56996.71 88888.00 2009-12-10 15:19:38.260 344 13152.26 554.25 56996.59 88888.00 2009-12-10 15:19:39.260 344 13151.61 553.87 56996.22 88888.00 2009-12-10 15:19:40.260 344 13151.48 553.63 56995.98 88888.00 2009-12-10 15:19:41.260 344 13152.00 553.87 56997.08 88888.00 2009-12-10 15:19:42.260 344 13151.61 553.87 56995.61 88888.00 2009-12-10 15:19:43.260 344 13151.48 553.50 56996.34 88888.00 2009-12-10 15:19:44.260 344 13151.61 554.25 56996.71 88888.00 2009-12-10 15:19:45.260 344 13152.65 553.63 56996.71 88888.00 2009-12-10 15:19:46.260 344 13151.35 553.50 56997.08 88888.00 2009-12-10 15:19:47.260 344 13152.39 553.87 56996.96 88888.00 2009-12-10 15:19:48.260 344 13152.00 554.49 56995.98 88888.00 2009-12-10 15:19:49.260 344 13151.61 553.50 56996.47 88888.00 2009-12-10 15:19:50.260 344 13152.00 553.87 56996.34 88888.00 2009-12-10 15:19:51.260 344 13152.39 554.25 56996.71 88888.00 2009-12-10 15:19:52.260 344 13152.00 554.37 56997.08 88888.00 2009-12-10 15:19:53.260 344 13151.61 554.00 56996.10 88888.00 2009-12-10 15:19:54.260 344 13152.00 553.38 56996.59 88888.00 2009-12-10 15:19:55.260 344 13151.74 553.63 56996.34 88888.00 2009-12-10 15:19:56.260 344 13151.74 554.12 56996.47 88888.00 2009-12-10 15:19:57.260 344 13152.00 554.12 56996.47 88888.00 2009-12-10 15:19:58.260 344 13152.26 553.50 56996.22 88888.00 2009-12-10 15:19:59.260 344 13151.74 554.25 56997.20 88888.00 2009-12-10 15:20:00.260 344 13152.26 553.50 56995.98 88888.00 2009-12-10 15:20:01.260 344 13152.39 554.12 56996.22 88888.00 2009-12-10 15:20:02.260 344 13151.87 553.38 56996.84 88888.00 2009-12-10 15:20:03.260 344 13152.13 554.49 56996.84 88888.00 2009-12-10 15:20:04.260 344 13152.78 554.00 56996.22 88888.00 2009-12-10 15:20:05.260 344 13152.13 553.87 56997.57 88888.00 2009-12-10 15:20:06.260 344 13152.13 554.12 56996.10 88888.00 2009-12-10 15:20:07.260 344 13152.00 554.00 56996.71 88888.00 2009-12-10 15:20:08.260 344 13152.39 554.25 56996.59 88888.00 2009-12-10 15:20:09.260 344 13152.13 554.00 56996.84 88888.00 2009-12-10 15:20:10.260 344 13152.78 553.87 56996.84 88888.00 2009-12-10 15:20:11.260 344 13152.13 554.00 56996.71 88888.00 2009-12-10 15:20:12.260 344 13151.48 554.62 56996.34 88888.00 2009-12-10 15:20:13.260 344 13152.39 553.13 56996.71 88888.00 2009-12-10 15:20:14.260 344 13152.39 553.87 56996.84 88888.00 2009-12-10 15:20:15.260 344 13152.00 553.75 56996.59 88888.00 2009-12-10 15:20:16.260 344 13151.48 553.75 56996.22 88888.00 2009-12-10 15:20:17.260 344 13152.00 554.12 56996.96 88888.00 2009-12-10 15:20:18.260 344 13152.65 553.87 56997.08 88888.00 2009-12-10 15:20:19.260 344 13152.13 553.25 56996.84 88888.00 2009-12-10 15:20:20.260 344 13152.39 553.50 56996.59 88888.00 2009-12-10 15:20:21.260 344 13152.39 553.75 56997.32 88888.00 2009-12-10 15:20:22.260 344 13152.52 553.75 56996.22 88888.00 2009-12-10 15:20:23.260 344 13152.00 554.12 56996.22 88888.00 2009-12-10 15:20:24.260 344 13151.87 554.00 56995.98 88888.00 2009-12-10 15:20:25.260 344 13152.78 554.00 56996.34 88888.00 2009-12-10 15:20:26.260 344 13151.87 554.00 56996.71 88888.00 2009-12-10 15:20:27.260 344 13151.87 554.25 56996.47 88888.00 2009-12-10 15:20:28.260 344 13151.87 554.37 56995.98 88888.00 2009-12-10 15:20:29.260 344 13152.26 553.87 56996.96 88888.00 2009-12-10 15:20:30.260 344 13151.74 553.63 56997.08 88888.00 2009-12-10 15:20:31.260 344 13152.26 554.25 56996.84 88888.00 2009-12-10 15:20:32.260 344 13151.61 554.12 56996.34 88888.00 2009-12-10 15:20:33.260 344 13152.00 553.75 56996.47 88888.00 2009-12-10 15:20:34.260 344 13152.26 554.25 56996.22 88888.00 2009-12-10 15:20:35.260 344 13152.39 553.87 56996.47 88888.00 2009-12-10 15:20:36.260 344 13152.52 554.12 56996.10 88888.00 2009-12-10 15:20:37.260 344 13151.74 553.63 56996.59 88888.00 2009-12-10 15:20:38.260 344 13152.13 553.75 56996.84 88888.00 2009-12-10 15:20:39.260 344 13151.87 554.12 56996.71 88888.00 2009-12-10 15:20:40.260 344 13152.26 554.00 56996.47 88888.00 2009-12-10 15:20:41.260 344 13152.26 553.87 56996.22 88888.00 2009-12-10 15:20:42.260 344 13151.87 554.25 56996.10 88888.00 2009-12-10 15:20:43.260 344 13151.87 553.75 56997.20 88888.00 2009-12-10 15:20:44.260 344 13151.48 554.00 56996.22 88888.00 2009-12-10 15:20:45.260 344 13151.74 554.12 56996.22 88888.00 2009-12-10 15:20:46.260 344 13152.13 553.63 56996.10 88888.00 2009-12-10 15:20:47.260 344 13151.09 554.74 56997.08 88888.00 2009-12-10 15:20:48.260 344 13152.00 554.25 56996.34 88888.00 2009-12-10 15:20:49.260 344 13152.26 554.25 56996.84 88888.00 2009-12-10 15:20:50.260 344 13152.26 553.75 56996.84 88888.00 2009-12-10 15:20:51.260 344 13152.13 554.12 56996.59 88888.00 2009-12-10 15:20:52.260 344 13152.00 553.25 56997.32 88888.00 2009-12-10 15:20:53.260 344 13151.74 553.75 56996.34 88888.00 2009-12-10 15:20:54.260 344 13151.87 554.49 56996.96 88888.00 2009-12-10 15:20:55.260 344 13151.48 554.62 56996.71 88888.00 2009-12-10 15:20:56.260 344 13151.22 554.37 56996.47 88888.00 2009-12-10 15:20:57.260 344 13151.35 554.12 56996.71 88888.00 2009-12-10 15:20:58.260 344 13151.61 554.62 56996.59 88888.00 2009-12-10 15:20:59.260 344 13151.48 554.62 56996.59 88888.00 2009-12-10 15:21:00.260 344 13151.61 554.12 56996.47 88888.00 2009-12-10 15:21:01.260 344 13151.22 553.87 56995.86 88888.00 2009-12-10 15:21:02.260 344 13151.22 553.63 56996.59 88888.00 2009-12-10 15:21:03.260 344 13151.74 554.12 56996.10 88888.00 2009-12-10 15:21:04.260 344 13151.35 554.49 56997.20 88888.00 2009-12-10 15:21:05.260 344 13151.61 554.25 56996.59 88888.00 2009-12-10 15:21:06.260 344 13152.00 554.25 56997.32 88888.00 2009-12-10 15:21:07.260 344 13150.96 554.00 56997.32 88888.00 2009-12-10 15:21:08.260 344 13151.35 554.49 56996.96 88888.00 2009-12-10 15:21:09.260 344 13151.74 554.49 56996.59 88888.00 2009-12-10 15:21:10.260 344 13151.74 554.25 56996.71 88888.00 2009-12-10 15:21:11.260 344 13151.48 554.25 56996.59 88888.00 2009-12-10 15:21:12.260 344 13151.09 554.12 56996.34 88888.00 2009-12-10 15:21:13.260 344 13151.87 554.25 56996.96 88888.00 2009-12-10 15:21:14.260 344 13151.74 554.37 56996.47 88888.00 2009-12-10 15:21:15.260 344 13151.35 554.62 56996.96 88888.00 2009-12-10 15:21:16.260 344 13151.35 554.62 56996.96 88888.00 2009-12-10 15:21:17.260 344 13151.48 554.25 56996.10 88888.00 2009-12-10 15:21:18.260 344 13150.96 554.25 56996.34 88888.00 2009-12-10 15:21:19.260 344 13151.48 554.37 56996.71 88888.00 2009-12-10 15:21:20.260 344 13151.61 554.49 56996.59 88888.00 2009-12-10 15:21:21.260 344 13151.87 554.87 56996.71 88888.00 2009-12-10 15:21:22.260 344 13151.35 553.75 56997.08 88888.00 2009-12-10 15:21:23.260 344 13152.00 554.87 56997.32 88888.00 2009-12-10 15:21:24.260 344 13151.48 554.37 56996.84 88888.00 2009-12-10 15:21:25.260 344 13151.09 554.25 56996.71 88888.00 2009-12-10 15:21:26.260 344 13151.48 554.62 56996.71 88888.00 2009-12-10 15:21:27.260 344 13151.87 554.00 56996.96 88888.00 2009-12-10 15:21:28.260 344 13151.74 554.37 56996.10 88888.00 2009-12-10 15:21:29.260 344 13152.00 554.25 56996.59 88888.00 2009-12-10 15:21:30.260 344 13151.74 554.37 56996.71 88888.00 2009-12-10 15:21:31.260 344 13152.00 554.00 56997.08 88888.00 2009-12-10 15:21:32.260 344 13151.87 554.12 56996.47 88888.00 2009-12-10 15:21:33.260 344 13151.74 554.62 56996.96 88888.00 2009-12-10 15:21:34.260 344 13151.74 554.49 56996.59 88888.00 2009-12-10 15:21:35.260 344 13151.48 554.49 56996.47 88888.00 2009-12-10 15:21:36.260 344 13151.35 553.87 56996.47 88888.00 2009-12-10 15:21:37.260 344 13151.48 554.37 56996.71 88888.00 2009-12-10 15:21:38.260 344 13151.61 553.87 56996.84 88888.00 2009-12-10 15:21:39.260 344 13151.61 554.49 56996.59 88888.00 2009-12-10 15:21:40.260 344 13152.13 554.12 56996.22 88888.00 2009-12-10 15:21:41.260 344 13151.74 553.87 56996.34 88888.00 2009-12-10 15:21:42.260 344 13152.00 554.25 56996.22 88888.00 2009-12-10 15:21:43.260 344 13152.00 554.37 56996.71 88888.00 2009-12-10 15:21:44.260 344 13152.39 554.25 56996.47 88888.00 2009-12-10 15:21:45.260 344 13152.13 553.63 56996.22 88888.00 2009-12-10 15:21:46.260 344 13151.61 554.49 56996.59 88888.00 2009-12-10 15:21:47.260 344 13152.13 554.49 56996.47 88888.00 2009-12-10 15:21:48.260 344 13152.00 554.37 56996.22 88888.00 2009-12-10 15:21:49.260 344 13151.22 554.37 56996.71 88888.00 2009-12-10 15:21:50.260 344 13152.00 554.12 56996.71 88888.00 2009-12-10 15:21:51.260 344 13152.00 554.12 56996.34 88888.00 2009-12-10 15:21:52.260 344 13152.13 554.00 56995.98 88888.00 2009-12-10 15:21:53.260 344 13151.87 554.87 56996.84 88888.00 2009-12-10 15:21:54.260 344 13152.13 553.50 56996.22 88888.00 2009-12-10 15:21:55.260 344 13151.87 554.49 56997.20 88888.00 2009-12-10 15:21:56.260 344 13151.35 554.74 56996.47 88888.00 2009-12-10 15:21:57.260 344 13152.39 554.12 56996.59 88888.00 2009-12-10 15:21:58.260 344 13152.26 554.12 56996.59 88888.00 2009-12-10 15:21:59.260 344 13151.74 554.25 56996.71 88888.00 2009-12-10 15:22:00.260 344 13152.52 554.37 56996.71 88888.00 2009-12-10 15:22:01.260 344 13151.48 554.74 56996.71 88888.00 2009-12-10 15:22:02.260 344 13151.74 554.49 56996.84 88888.00 2009-12-10 15:22:03.260 344 13151.74 554.49 56996.71 88888.00 2009-12-10 15:22:04.260 344 13151.61 554.62 56996.22 88888.00 2009-12-10 15:22:05.260 344 13152.13 553.63 56996.47 88888.00 2009-12-10 15:22:06.260 344 13151.74 554.12 56996.96 88888.00 2009-12-10 15:22:07.260 344 13152.00 554.00 56996.22 88888.00 2009-12-10 15:22:08.260 344 13151.74 553.75 56996.71 88888.00 2009-12-10 15:22:09.260 344 13151.74 553.87 56996.96 88888.00 2009-12-10 15:22:10.260 344 13152.39 553.63 56996.96 88888.00 2009-12-10 15:22:11.260 344 13152.00 554.12 56996.84 88888.00 2009-12-10 15:22:12.260 344 13151.61 554.12 56996.84 88888.00 2009-12-10 15:22:13.260 344 13151.48 554.37 56996.34 88888.00 2009-12-10 15:22:14.260 344 13151.48 554.12 56996.47 88888.00 2009-12-10 15:22:15.260 344 13151.74 554.62 56997.20 88888.00 2009-12-10 15:22:16.260 344 13152.52 554.49 56997.08 88888.00 2009-12-10 15:22:17.260 344 13151.48 554.25 56996.47 88888.00 2009-12-10 15:22:18.260 344 13151.61 554.00 56996.59 88888.00 2009-12-10 15:22:19.260 344 13151.74 554.62 56996.47 88888.00 2009-12-10 15:22:20.260 344 13151.74 554.37 56996.59 88888.00 2009-12-10 15:22:21.260 344 13151.87 554.12 56996.34 88888.00 2009-12-10 15:22:22.260 344 13151.74 554.62 56997.20 88888.00 2009-12-10 15:22:23.260 344 13151.48 554.37 56996.59 88888.00 2009-12-10 15:22:24.260 344 13151.61 553.75 56997.20 88888.00 2009-12-10 15:22:25.260 344 13152.13 554.12 56996.34 88888.00 2009-12-10 15:22:26.260 344 13151.35 554.74 56996.22 88888.00 2009-12-10 15:22:27.260 344 13151.87 554.12 56996.34 88888.00 2009-12-10 15:22:28.260 344 13151.48 554.49 56996.22 88888.00 2009-12-10 15:22:29.260 344 13151.61 554.74 56996.84 88888.00 2009-12-10 15:22:30.260 344 13152.13 553.87 56996.59 88888.00 2009-12-10 15:22:31.260 344 13151.74 554.12 56996.34 88888.00 2009-12-10 15:22:32.260 344 13151.87 554.12 56996.71 88888.00 2009-12-10 15:22:33.260 344 13152.00 554.74 56996.84 88888.00 2009-12-10 15:22:34.260 344 13151.74 553.75 56996.71 88888.00 2009-12-10 15:22:35.260 344 13151.09 554.74 56996.34 88888.00 2009-12-10 15:22:36.260 344 13151.22 554.62 56996.96 88888.00 2009-12-10 15:22:37.260 344 13151.87 554.00 56997.08 88888.00 2009-12-10 15:22:38.260 344 13151.74 554.62 56996.96 88888.00 2009-12-10 15:22:39.260 344 13151.87 553.75 56996.22 88888.00 2009-12-10 15:22:40.260 344 13152.39 554.00 56996.10 88888.00 2009-12-10 15:22:41.260 344 13152.13 554.00 56996.84 88888.00 2009-12-10 15:22:42.260 344 13152.91 554.37 56997.32 88888.00 2009-12-10 15:22:43.260 344 13152.26 554.00 56996.59 88888.00 2009-12-10 15:22:44.260 344 13152.65 554.25 56997.20 88888.00 2009-12-10 15:22:45.260 344 13151.87 554.00 56996.59 88888.00 2009-12-10 15:22:46.260 344 13152.52 554.25 56997.08 88888.00 2009-12-10 15:22:47.260 344 13152.52 553.63 56996.59 88888.00 2009-12-10 15:22:48.260 344 13152.26 553.25 56996.84 88888.00 2009-12-10 15:22:49.260 344 13152.65 553.75 56996.71 88888.00 2009-12-10 15:22:50.260 344 13152.91 553.38 56996.47 88888.00 2009-12-10 15:22:51.260 344 13152.65 554.00 56997.20 88888.00 2009-12-10 15:22:52.260 344 13152.26 554.00 56996.59 88888.00 2009-12-10 15:22:53.260 344 13152.39 553.87 56996.71 88888.00 2009-12-10 15:22:54.260 344 13152.26 554.12 56996.59 88888.00 2009-12-10 15:22:55.260 344 13152.52 553.63 56996.84 88888.00 2009-12-10 15:22:56.260 344 13152.39 554.87 56996.59 88888.00 2009-12-10 15:22:57.260 344 13153.30 553.75 56997.20 88888.00 2009-12-10 15:22:58.260 344 13153.17 553.63 56996.47 88888.00 2009-12-10 15:22:59.260 344 13153.04 553.38 56996.59 88888.00 2009-12-10 15:23:00.260 344 13152.65 554.25 56996.84 88888.00 2009-12-10 15:23:01.260 344 13153.30 553.87 56996.96 88888.00 2009-12-10 15:23:02.260 344 13152.91 554.12 56997.32 88888.00 2009-12-10 15:23:03.260 344 13153.04 553.13 56996.96 88888.00 2009-12-10 15:23:04.260 344 13152.91 553.38 56996.71 88888.00 2009-12-10 15:23:05.260 344 13152.39 553.75 56997.08 88888.00 2009-12-10 15:23:06.260 344 13152.39 553.63 56997.20 88888.00 2009-12-10 15:23:07.260 344 13152.65 554.00 56997.08 88888.00 2009-12-10 15:23:08.260 344 13153.04 553.13 56997.20 88888.00 2009-12-10 15:23:09.260 344 13152.26 553.25 56996.84 88888.00 2009-12-10 15:23:10.260 344 13152.91 552.64 56997.45 88888.00 2009-12-10 15:23:11.260 344 13153.04 553.13 56996.71 88888.00 2009-12-10 15:23:12.260 344 13152.65 553.50 56997.08 88888.00 2009-12-10 15:23:13.260 344 13153.43 553.50 56997.08 88888.00 2009-12-10 15:23:14.260 344 13152.65 553.25 56997.57 88888.00 2009-12-10 15:23:15.260 344 13153.04 553.63 56997.45 88888.00 2009-12-10 15:23:16.260 344 13152.52 553.63 56996.96 88888.00 2009-12-10 15:23:17.260 344 13152.65 553.01 56996.59 88888.00 2009-12-10 15:23:18.260 344 13152.78 553.63 56997.57 88888.00 2009-12-10 15:23:19.260 344 13152.65 553.25 56997.08 88888.00 2009-12-10 15:23:20.260 344 13152.00 553.25 56997.57 88888.00 2009-12-10 15:23:21.260 344 13151.48 553.75 56996.96 88888.00 2009-12-10 15:23:22.260 344 13152.52 552.76 56997.08 88888.00 2009-12-10 15:23:23.260 344 13152.91 553.01 56997.08 88888.00 2009-12-10 15:23:24.260 344 13153.04 554.12 56996.96 88888.00 2009-12-10 15:23:25.260 344 13152.65 553.01 56997.93 88888.00 2009-12-10 15:23:26.260 344 13153.17 553.13 56997.32 88888.00 2009-12-10 15:23:27.260 344 13152.65 552.51 56997.20 88888.00 2009-12-10 15:23:28.260 344 13152.52 553.01 56997.45 88888.00 2009-12-10 15:23:29.260 344 13152.78 553.38 56996.84 88888.00 2009-12-10 15:23:30.260 344 13152.39 553.63 56996.47 88888.00 2009-12-10 15:23:31.260 344 13152.13 553.38 56996.59 88888.00 2009-12-10 15:23:32.260 344 13153.04 553.50 56997.20 88888.00 2009-12-10 15:23:33.260 344 13152.13 553.50 56997.45 88888.00 2009-12-10 15:23:34.260 344 13152.13 553.63 56997.32 88888.00 2009-12-10 15:23:35.260 344 13152.52 552.76 56997.20 88888.00 2009-12-10 15:23:36.260 344 13152.91 552.76 56996.22 88888.00 2009-12-10 15:23:37.260 344 13152.52 553.13 56997.45 88888.00 2009-12-10 15:23:38.260 344 13152.65 553.38 56997.57 88888.00 2009-12-10 15:23:39.260 344 13152.65 553.38 56997.45 88888.00 2009-12-10 15:23:40.260 344 13153.04 553.01 56996.84 88888.00 2009-12-10 15:23:41.260 344 13152.65 553.01 56996.84 88888.00 2009-12-10 15:23:42.260 344 13152.78 553.25 56997.81 88888.00 2009-12-10 15:23:43.260 344 13152.13 553.13 56996.71 88888.00 2009-12-10 15:23:44.260 344 13152.65 552.76 56997.45 88888.00 2009-12-10 15:23:45.260 344 13152.52 553.25 56997.32 88888.00 2009-12-10 15:23:46.260 344 13152.65 553.01 56997.45 88888.00 2009-12-10 15:23:47.260 344 13153.30 553.38 56997.81 88888.00 2009-12-10 15:23:48.260 344 13152.91 553.25 56997.08 88888.00 2009-12-10 15:23:49.260 344 13153.04 553.01 56997.32 88888.00 2009-12-10 15:23:50.260 344 13152.00 553.01 56997.45 88888.00 2009-12-10 15:23:51.260 344 13152.78 552.88 56997.20 88888.00 2009-12-10 15:23:52.260 344 13152.91 553.25 56997.81 88888.00 2009-12-10 15:23:53.260 344 13153.04 553.38 56996.96 88888.00 2009-12-10 15:23:54.260 344 13152.65 553.01 56997.20 88888.00 2009-12-10 15:23:55.260 344 13152.52 553.01 56997.20 88888.00 2009-12-10 15:23:56.260 344 13152.65 553.25 56996.96 88888.00 2009-12-10 15:23:57.260 344 13152.00 553.25 56996.96 88888.00 2009-12-10 15:23:58.260 344 13152.78 553.13 56996.71 88888.00 2009-12-10 15:23:59.260 344 13152.91 553.50 56996.71 88888.00 2009-12-10 15:24:00.260 344 13152.00 552.88 56997.08 88888.00 2009-12-10 15:24:01.260 344 13152.65 553.01 56996.71 88888.00 2009-12-10 15:24:02.260 344 13152.26 552.14 56996.47 88888.00 2009-12-10 15:24:03.260 344 13153.04 553.38 56997.57 88888.00 2009-12-10 15:24:04.260 344 13152.91 553.01 56997.20 88888.00 2009-12-10 15:24:05.260 344 13153.04 552.76 56997.20 88888.00 2009-12-10 15:24:06.260 344 13152.91 552.51 56997.20 88888.00 2009-12-10 15:24:07.260 344 13152.26 552.76 56997.32 88888.00 2009-12-10 15:24:08.260 344 13152.91 552.76 56996.96 88888.00 2009-12-10 15:24:09.260 344 13153.17 553.25 56996.59 88888.00 2009-12-10 15:24:10.260 344 13152.13 552.88 56996.71 88888.00 2009-12-10 15:24:11.260 344 13152.00 553.13 56996.96 88888.00 2009-12-10 15:24:12.260 344 13151.87 553.01 56996.59 88888.00 2009-12-10 15:24:13.260 344 13152.00 553.50 56996.59 88888.00 2009-12-10 15:24:14.260 344 13152.52 552.88 56997.45 88888.00 2009-12-10 15:24:15.260 344 13152.26 553.13 56996.84 88888.00 2009-12-10 15:24:16.260 344 13152.00 553.38 56997.20 88888.00 2009-12-10 15:24:17.260 344 13152.39 552.88 56997.69 88888.00 2009-12-10 15:24:18.260 344 13152.13 552.64 56996.47 88888.00 2009-12-10 15:24:19.260 344 13151.61 553.13 56997.45 88888.00 2009-12-10 15:24:20.260 344 13151.61 553.13 56997.57 88888.00 2009-12-10 15:24:21.260 344 13152.26 553.63 56997.20 88888.00 2009-12-10 15:24:22.260 344 13151.87 553.13 56997.32 88888.00 2009-12-10 15:24:23.260 344 13152.26 553.13 56996.59 88888.00 2009-12-10 15:24:24.260 344 13152.26 553.01 56997.57 88888.00 2009-12-10 15:24:25.260 344 13152.52 553.63 56997.57 88888.00 2009-12-10 15:24:26.260 344 13151.61 553.75 56996.84 88888.00 2009-12-10 15:24:27.260 344 13151.74 553.25 56996.59 88888.00 2009-12-10 15:24:28.260 344 13151.87 553.50 56997.57 88888.00 2009-12-10 15:24:29.260 344 13151.61 553.75 56997.45 88888.00 2009-12-10 15:24:30.260 344 13151.74 553.63 56996.84 88888.00 2009-12-10 15:24:31.260 344 13151.22 553.38 56996.47 88888.00 2009-12-10 15:24:32.260 344 13152.26 553.25 56997.20 88888.00 2009-12-10 15:24:33.260 344 13151.61 554.00 56997.57 88888.00 2009-12-10 15:24:34.260 344 13151.48 553.38 56996.59 88888.00 2009-12-10 15:24:35.260 344 13151.22 553.38 56996.96 88888.00 2009-12-10 15:24:36.260 344 13151.35 553.63 56997.32 88888.00 2009-12-10 15:24:37.260 344 13151.61 554.00 56997.08 88888.00 2009-12-10 15:24:38.260 344 13150.83 553.50 56996.71 88888.00 2009-12-10 15:24:39.260 344 13151.74 553.38 56997.20 88888.00 2009-12-10 15:24:40.260 344 13152.00 553.25 56996.47 88888.00 2009-12-10 15:24:41.260 344 13151.22 553.50 56997.08 88888.00 2009-12-10 15:24:42.260 344 13151.09 553.75 56996.96 88888.00 2009-12-10 15:24:43.260 344 13151.22 554.12 56996.96 88888.00 2009-12-10 15:24:44.260 344 13151.09 553.87 56996.71 88888.00 2009-12-10 15:24:45.260 344 13151.61 554.25 56996.84 88888.00 2009-12-10 15:24:46.260 344 13151.48 554.00 56997.45 88888.00 2009-12-10 15:24:47.260 344 13151.48 553.25 56997.45 88888.00 2009-12-10 15:24:48.260 344 13151.61 554.12 56996.84 88888.00 2009-12-10 15:24:49.260 344 13151.35 554.12 56997.32 88888.00 2009-12-10 15:24:50.260 344 13150.96 553.38 56996.96 88888.00 2009-12-10 15:24:51.260 344 13152.13 553.63 56997.08 88888.00 2009-12-10 15:24:52.260 344 13151.87 553.63 56996.59 88888.00 2009-12-10 15:24:53.260 344 13151.61 553.50 56996.96 88888.00 2009-12-10 15:24:54.260 344 13151.87 554.12 56997.32 88888.00 2009-12-10 15:24:55.260 344 13151.61 554.12 56996.84 88888.00 2009-12-10 15:24:56.260 344 13152.00 554.00 56996.84 88888.00 2009-12-10 15:24:57.260 344 13152.00 553.50 56996.84 88888.00 2009-12-10 15:24:58.260 344 13152.13 553.87 56997.08 88888.00 2009-12-10 15:24:59.260 344 13152.52 554.74 56996.71 88888.00 2009-12-10 15:25:00.260 344 13152.39 553.63 56996.84 88888.00 2009-12-10 15:25:01.260 344 13151.87 553.38 56997.32 88888.00 2009-12-10 15:25:02.260 344 13152.13 553.75 56996.84 88888.00 2009-12-10 15:25:03.260 344 13152.65 554.25 56996.59 88888.00 2009-12-10 15:25:04.260 344 13152.39 554.25 56996.96 88888.00 2009-12-10 15:25:05.260 344 13152.39 553.75 56996.96 88888.00 2009-12-10 15:25:06.260 344 13152.52 553.25 56995.86 88888.00 2009-12-10 15:25:07.260 344 13152.52 553.50 56997.08 88888.00 2009-12-10 15:25:08.260 344 13152.52 553.38 56997.32 88888.00 2009-12-10 15:25:09.260 344 13152.65 553.87 56997.32 88888.00 2009-12-10 15:25:10.260 344 13152.65 553.50 56996.96 88888.00 2009-12-10 15:25:11.260 344 13152.26 554.12 56996.84 88888.00 2009-12-10 15:25:12.260 344 13153.04 553.25 56996.47 88888.00 2009-12-10 15:25:13.260 344 13152.65 553.50 56996.84 88888.00 2009-12-10 15:25:14.260 344 13152.65 553.75 56996.59 88888.00 2009-12-10 15:25:15.260 344 13152.65 553.63 56996.84 88888.00 2009-12-10 15:25:16.260 344 13153.43 553.63 56997.20 88888.00 2009-12-10 15:25:17.260 344 13152.78 553.38 56996.84 88888.00 2009-12-10 15:25:18.260 344 13152.52 553.38 56997.20 88888.00 2009-12-10 15:25:19.260 344 13153.56 553.01 56996.96 88888.00 2009-12-10 15:25:20.260 344 13153.30 554.25 56997.08 88888.00 2009-12-10 15:25:21.260 344 13152.91 553.38 56997.45 88888.00 2009-12-10 15:25:22.260 344 13153.17 553.13 56997.08 88888.00 2009-12-10 15:25:23.260 344 13152.65 553.50 56997.81 88888.00 2009-12-10 15:25:24.260 344 13152.52 553.01 56997.45 88888.00 2009-12-10 15:25:25.260 344 13153.30 554.00 56997.08 88888.00 2009-12-10 15:25:26.260 344 13153.17 553.25 56996.96 88888.00 2009-12-10 15:25:27.260 344 13152.65 554.00 56996.96 88888.00 2009-12-10 15:25:28.260 344 13153.17 553.38 56996.96 88888.00 2009-12-10 15:25:29.260 344 13152.65 554.37 56997.20 88888.00 2009-12-10 15:25:30.260 344 13152.65 553.87 56997.08 88888.00 2009-12-10 15:25:31.260 344 13152.65 554.00 56997.08 88888.00 2009-12-10 15:25:32.260 344 13153.04 553.13 56996.47 88888.00 2009-12-10 15:25:33.260 344 13153.17 553.50 56997.45 88888.00 2009-12-10 15:25:34.260 344 13152.91 553.38 56996.96 88888.00 2009-12-10 15:25:35.260 344 13153.17 553.63 56997.57 88888.00 2009-12-10 15:25:36.260 344 13153.43 553.50 56996.96 88888.00 2009-12-10 15:25:37.260 344 13152.52 553.38 56996.84 88888.00 2009-12-10 15:25:38.260 344 13152.91 553.38 56997.32 88888.00 2009-12-10 15:25:39.260 344 13153.43 553.87 56997.20 88888.00 2009-12-10 15:25:40.260 344 13152.65 553.75 56997.81 88888.00 2009-12-10 15:25:41.260 344 13153.43 553.87 56997.57 88888.00 2009-12-10 15:25:42.260 344 13153.04 553.13 56997.69 88888.00 2009-12-10 15:25:43.260 344 13153.69 553.38 56996.84 88888.00 2009-12-10 15:25:44.260 344 13153.30 553.38 56997.20 88888.00 2009-12-10 15:25:45.260 344 13153.56 553.38 56998.18 88888.00 2009-12-10 15:25:46.260 344 13153.56 553.63 56997.20 88888.00 2009-12-10 15:25:47.260 344 13153.17 553.13 56996.71 88888.00 2009-12-10 15:25:48.260 344 13152.65 553.13 56997.20 88888.00 2009-12-10 15:25:49.260 344 13153.56 553.13 56996.71 88888.00 2009-12-10 15:25:50.260 344 13153.17 553.63 56997.69 88888.00 2009-12-10 15:25:51.260 344 13152.78 553.50 56997.20 88888.00 2009-12-10 15:25:52.260 344 13153.04 553.38 56997.32 88888.00 2009-12-10 15:25:53.260 344 13153.04 553.75 56997.69 88888.00 2009-12-10 15:25:54.260 344 13153.69 552.76 56997.81 88888.00 2009-12-10 15:25:55.260 344 13152.91 553.50 56997.20 88888.00 2009-12-10 15:25:56.260 344 13153.56 553.25 56997.20 88888.00 2009-12-10 15:25:57.260 344 13153.17 553.38 56997.45 88888.00 2009-12-10 15:25:58.260 344 13153.30 553.50 56997.57 88888.00 2009-12-10 15:25:59.260 344 13152.91 553.38 56998.06 88888.00 2009-12-10 15:26:00.260 344 13153.04 552.88 56997.57 88888.00 2009-12-10 15:26:01.260 344 13152.91 553.87 56997.93 88888.00 2009-12-10 15:26:02.260 344 13153.56 553.50 56997.93 88888.00 2009-12-10 15:26:03.260 344 13153.17 553.38 56997.20 88888.00 2009-12-10 15:26:04.260 344 13153.04 553.75 56997.32 88888.00 2009-12-10 15:26:05.260 344 13153.43 553.63 56998.18 88888.00 2009-12-10 15:26:06.260 344 13153.04 553.87 56997.69 88888.00 2009-12-10 15:26:07.260 344 13152.91 553.13 56998.18 88888.00 2009-12-10 15:26:08.260 344 13153.30 553.01 56997.32 88888.00 2009-12-10 15:26:09.260 344 13152.91 553.75 56997.32 88888.00 2009-12-10 15:26:10.260 344 13152.65 553.13 56997.45 88888.00 2009-12-10 15:26:11.260 344 13153.30 553.13 56997.57 88888.00 2009-12-10 15:26:12.260 344 13153.43 553.50 56997.20 88888.00 2009-12-10 15:26:13.260 344 13153.43 553.25 56997.32 88888.00 2009-12-10 15:26:14.260 344 13153.82 553.01 56997.20 88888.00 2009-12-10 15:26:15.260 344 13153.69 553.63 56998.18 88888.00 2009-12-10 15:26:16.260 344 13153.69 553.63 56997.81 88888.00 2009-12-10 15:26:17.260 344 13153.69 553.38 56997.32 88888.00 2009-12-10 15:26:18.260 344 13154.21 553.25 56997.57 88888.00 2009-12-10 15:26:19.260 344 13152.78 553.75 56997.45 88888.00 2009-12-10 15:26:20.260 344 13153.04 553.38 56997.20 88888.00 2009-12-10 15:26:21.260 344 13152.52 553.25 56997.57 88888.00 2009-12-10 15:26:22.260 344 13152.91 553.87 56997.08 88888.00 2009-12-10 15:26:23.260 344 13153.56 552.76 56997.57 88888.00 2009-12-10 15:26:24.260 344 13152.65 553.25 56997.45 88888.00 2009-12-10 15:26:25.260 344 13152.91 553.87 56997.69 88888.00 2009-12-10 15:26:26.260 344 13153.30 554.12 56997.57 88888.00 2009-12-10 15:26:27.260 344 13153.43 553.01 56997.81 88888.00 2009-12-10 15:26:28.260 344 13153.30 553.63 56997.93 88888.00 2009-12-10 15:26:29.260 344 13153.43 553.01 56997.32 88888.00 2009-12-10 15:26:30.260 344 13153.17 553.50 56998.18 88888.00 2009-12-10 15:26:31.260 344 13153.56 553.63 56997.20 88888.00 2009-12-10 15:26:32.260 344 13152.91 553.87 56997.57 88888.00 2009-12-10 15:26:33.260 344 13153.30 553.75 56997.20 88888.00 2009-12-10 15:26:34.260 344 13153.69 553.63 56997.69 88888.00 2009-12-10 15:26:35.260 344 13153.04 554.12 56997.32 88888.00 2009-12-10 15:26:36.260 344 13153.56 552.51 56997.57 88888.00 2009-12-10 15:26:37.260 344 13153.69 552.88 56997.45 88888.00 2009-12-10 15:26:38.260 344 13153.17 553.63 56997.57 88888.00 2009-12-10 15:26:39.260 344 13152.91 553.25 56997.81 88888.00 2009-12-10 15:26:40.260 344 13153.30 553.75 56997.69 88888.00 2009-12-10 15:26:41.260 344 13153.69 553.25 56997.81 88888.00 2009-12-10 15:26:42.260 344 13153.04 553.75 56997.93 88888.00 2009-12-10 15:26:43.260 344 13152.91 552.88 56997.81 88888.00 2009-12-10 15:26:44.260 344 13153.56 553.25 56997.69 88888.00 2009-12-10 15:26:45.260 344 13153.17 553.38 56997.20 88888.00 2009-12-10 15:26:46.260 344 13152.78 553.13 56997.20 88888.00 2009-12-10 15:26:47.260 344 13153.30 553.13 56998.18 88888.00 2009-12-10 15:26:48.260 344 13153.30 553.25 56997.81 88888.00 2009-12-10 15:26:49.260 344 13153.30 553.25 56996.96 88888.00 2009-12-10 15:26:50.260 344 13153.30 553.13 56998.18 88888.00 2009-12-10 15:26:51.260 344 13153.82 553.38 56997.32 88888.00 2009-12-10 15:26:52.260 344 13152.91 553.38 56997.69 88888.00 2009-12-10 15:26:53.260 344 13153.43 553.63 56997.45 88888.00 2009-12-10 15:26:54.260 344 13153.17 553.13 56997.08 88888.00 2009-12-10 15:26:55.260 344 13152.91 553.01 56997.45 88888.00 2009-12-10 15:26:56.260 344 13152.65 552.51 56997.20 88888.00 2009-12-10 15:26:57.260 344 13152.91 553.01 56997.45 88888.00 2009-12-10 15:26:58.260 344 13153.69 553.13 56997.57 88888.00 2009-12-10 15:26:59.260 344 13152.65 553.75 56997.57 88888.00 2009-12-10 15:27:00.260 344 13152.52 553.13 56997.81 88888.00 2009-12-10 15:27:01.260 344 13152.65 553.01 56996.96 88888.00 2009-12-10 15:27:02.260 344 13152.78 554.12 56997.32 88888.00 2009-12-10 15:27:03.260 344 13152.78 552.76 56997.45 88888.00 2009-12-10 15:27:04.260 344 13153.43 552.76 56996.59 88888.00 2009-12-10 15:27:05.260 344 13152.13 553.25 56997.69 88888.00 2009-12-10 15:27:06.260 344 13152.13 553.87 56997.32 88888.00 2009-12-10 15:27:07.260 344 13153.04 553.13 56997.08 88888.00 2009-12-10 15:27:08.260 344 13152.26 553.13 56997.93 88888.00 2009-12-10 15:27:09.260 344 13152.52 553.63 56996.84 88888.00 2009-12-10 15:27:10.260 344 13152.78 553.25 56997.45 88888.00 2009-12-10 15:27:11.260 344 13152.52 553.50 56997.45 88888.00 2009-12-10 15:27:12.260 344 13152.65 553.63 56996.71 88888.00 2009-12-10 15:27:13.260 344 13152.78 553.38 56997.93 88888.00 2009-12-10 15:27:14.260 344 13152.78 553.13 56997.45 88888.00 2009-12-10 15:27:15.260 344 13152.78 553.63 56997.81 88888.00 2009-12-10 15:27:16.260 344 13152.52 553.50 56997.08 88888.00 2009-12-10 15:27:17.260 344 13152.52 553.63 56998.06 88888.00 2009-12-10 15:27:18.260 344 13152.78 553.87 56997.20 88888.00 2009-12-10 15:27:19.260 344 13152.65 553.63 56997.57 88888.00 2009-12-10 15:27:20.260 344 13152.91 553.87 56997.20 88888.00 2009-12-10 15:27:21.260 344 13152.00 553.75 56997.69 88888.00 2009-12-10 15:27:22.260 344 13152.52 553.13 56997.32 88888.00 2009-12-10 15:27:23.260 344 13152.39 553.38 56997.93 88888.00 2009-12-10 15:27:24.260 344 13152.91 553.38 56997.81 88888.00 2009-12-10 15:27:25.260 344 13153.17 553.75 56997.57 88888.00 2009-12-10 15:27:26.260 344 13153.43 554.12 56996.84 88888.00 2009-12-10 15:27:27.260 344 13152.39 553.38 56997.81 88888.00 2009-12-10 15:27:28.260 344 13153.17 554.00 56997.57 88888.00 2009-12-10 15:27:29.260 344 13152.13 553.01 56997.93 88888.00 2009-12-10 15:27:30.260 344 13152.39 553.87 56996.96 88888.00 2009-12-10 15:27:31.260 344 13152.65 554.37 56996.96 88888.00 2009-12-10 15:27:32.260 344 13152.91 554.25 56997.08 88888.00 2009-12-10 15:27:33.260 344 13153.30 553.63 56997.57 88888.00 2009-12-10 15:27:34.260 344 13153.69 553.63 56997.08 88888.00 2009-12-10 15:27:35.260 344 13153.56 554.37 56997.32 88888.00 2009-12-10 15:27:36.260 344 13153.30 553.13 56997.45 88888.00 2009-12-10 15:27:37.260 344 13153.82 553.25 56997.69 88888.00 2009-12-10 15:27:38.260 344 13152.91 553.75 56996.84 88888.00 2009-12-10 15:27:39.260 344 13152.65 553.63 56997.45 88888.00 2009-12-10 15:27:40.260 344 13153.56 553.38 56997.57 88888.00 2009-12-10 15:27:41.260 344 13153.04 553.25 56996.96 88888.00 2009-12-10 15:27:42.260 344 13153.43 553.63 56996.59 88888.00 2009-12-10 15:27:43.260 344 13153.95 554.12 56997.81 88888.00 2009-12-10 15:27:44.260 344 13153.43 553.75 56997.20 88888.00 2009-12-10 15:27:45.260 344 13153.69 553.87 56997.57 88888.00 2009-12-10 15:27:46.260 344 13153.69 554.12 56996.84 88888.00 2009-12-10 15:27:47.260 344 13153.69 554.25 56997.32 88888.00 2009-12-10 15:27:48.260 344 13154.08 554.00 56997.45 88888.00 2009-12-10 15:27:49.260 344 13153.04 553.75 56997.20 88888.00 2009-12-10 15:27:50.260 344 13153.43 553.87 56997.08 88888.00 2009-12-10 15:27:51.260 344 13153.95 553.87 56997.57 88888.00 2009-12-10 15:27:52.260 344 13153.82 553.38 56997.57 88888.00 2009-12-10 15:27:53.260 344 13153.95 553.87 56997.69 88888.00 2009-12-10 15:27:54.260 344 13153.95 553.75 56997.08 88888.00 2009-12-10 15:27:55.260 344 13153.82 553.38 56996.96 88888.00 2009-12-10 15:27:56.260 344 13153.69 553.87 56997.45 88888.00 2009-12-10 15:27:57.260 344 13153.82 554.25 56997.57 88888.00 2009-12-10 15:27:58.260 344 13153.95 553.75 56997.57 88888.00 2009-12-10 15:27:59.260 344 13153.56 554.12 56997.81 88888.00 2009-12-10 15:28:00.260 344 13153.82 554.00 56998.18 88888.00 2009-12-10 15:28:01.260 344 13154.60 553.50 56997.69 88888.00 2009-12-10 15:28:02.260 344 13153.56 553.75 56997.08 88888.00 2009-12-10 15:28:03.260 344 13153.95 553.75 56997.69 88888.00 2009-12-10 15:28:04.260 344 13153.95 553.25 56997.08 88888.00 2009-12-10 15:28:05.260 344 13154.08 553.63 56997.57 88888.00 2009-12-10 15:28:06.260 344 13154.21 553.38 56997.69 88888.00 2009-12-10 15:28:07.260 344 13153.95 554.12 56997.20 88888.00 2009-12-10 15:28:08.260 344 13154.47 553.87 56997.57 88888.00 2009-12-10 15:28:09.260 344 13153.56 554.12 56998.43 88888.00 2009-12-10 15:28:10.260 344 13153.56 553.01 56997.57 88888.00 2009-12-10 15:28:11.260 344 13153.56 553.75 56997.32 88888.00 2009-12-10 15:28:12.260 344 13153.30 553.50 56998.06 88888.00 2009-12-10 15:28:13.260 344 13153.56 553.13 56997.20 88888.00 2009-12-10 15:28:14.260 344 13153.43 554.00 56998.43 88888.00 2009-12-10 15:28:15.260 344 13153.56 553.87 56997.32 88888.00 2009-12-10 15:28:16.260 344 13153.56 553.87 56997.93 88888.00 2009-12-10 15:28:17.260 344 13153.82 553.38 56997.20 88888.00 2009-12-10 15:28:18.260 344 13153.04 553.38 56997.45 88888.00 2009-12-10 15:28:19.260 344 13153.69 553.87 56997.57 88888.00 2009-12-10 15:28:20.260 344 13153.95 553.38 56997.45 88888.00 2009-12-10 15:28:21.260 344 13154.21 553.25 56997.20 88888.00 2009-12-10 15:28:22.260 344 13153.82 553.38 56997.93 88888.00 2009-12-10 15:28:23.260 344 13153.43 554.37 56997.20 88888.00 2009-12-10 15:28:24.260 344 13153.17 553.87 56997.69 88888.00 2009-12-10 15:28:25.260 344 13153.30 553.50 56997.69 88888.00 2009-12-10 15:28:26.260 344 13153.17 553.38 56997.69 88888.00 2009-12-10 15:28:27.260 344 13153.95 553.13 56996.84 88888.00 2009-12-10 15:28:28.260 344 13153.17 553.75 56997.69 88888.00 2009-12-10 15:28:29.260 344 13152.91 553.63 56996.96 88888.00 2009-12-10 15:28:30.260 344 13153.43 554.12 56997.20 88888.00 2009-12-10 15:28:31.260 344 13153.04 554.12 56997.32 88888.00 2009-12-10 15:28:32.260 344 13152.13 553.50 56997.57 88888.00 2009-12-10 15:28:33.260 344 13153.69 553.63 56998.30 88888.00 2009-12-10 15:28:34.260 344 13152.91 553.87 56997.45 88888.00 2009-12-10 15:28:35.260 344 13152.78 554.12 56997.69 88888.00 2009-12-10 15:28:36.260 344 13153.30 553.25 56997.20 88888.00 2009-12-10 15:28:37.260 344 13152.91 553.25 56997.57 88888.00 2009-12-10 15:28:38.260 344 13153.17 553.87 56997.81 88888.00 2009-12-10 15:28:39.260 344 13152.52 553.50 56997.69 88888.00 2009-12-10 15:28:40.260 344 13153.30 553.75 56997.93 88888.00 2009-12-10 15:28:41.260 344 13152.52 553.75 56997.32 88888.00 2009-12-10 15:28:42.260 344 13152.52 553.63 56997.81 88888.00 2009-12-10 15:28:43.260 344 13152.26 553.75 56997.20 88888.00 2009-12-10 15:28:44.260 344 13152.91 554.25 56996.84 88888.00 2009-12-10 15:28:45.260 344 13153.30 553.63 56997.69 88888.00 2009-12-10 15:28:46.260 344 13152.91 553.87 56997.32 88888.00 2009-12-10 15:28:47.260 344 13153.04 553.50 56997.69 88888.00 2009-12-10 15:28:48.260 344 13152.13 553.63 56997.81 88888.00 2009-12-10 15:28:49.260 344 13152.78 554.00 56997.20 88888.00 2009-12-10 15:28:50.260 344 13152.65 554.12 56997.45 88888.00 2009-12-10 15:28:51.260 344 13152.91 554.12 56997.20 88888.00 2009-12-10 15:28:52.260 344 13151.74 554.00 56997.32 88888.00 2009-12-10 15:28:53.260 344 13152.91 554.12 56997.20 88888.00 2009-12-10 15:28:54.260 344 13152.39 553.87 56997.08 88888.00 2009-12-10 15:28:55.260 344 13151.87 553.87 56997.57 88888.00 2009-12-10 15:28:56.260 344 13153.04 553.63 56997.57 88888.00 2009-12-10 15:28:57.260 344 13152.39 553.50 56997.20 88888.00 2009-12-10 15:28:58.260 344 13153.30 553.63 56997.45 88888.00 2009-12-10 15:28:59.260 344 13152.39 554.12 56997.32 88888.00 2009-12-10 15:29:00.260 344 13152.00 553.87 56997.81 88888.00 2009-12-10 15:29:01.260 344 13153.04 553.63 56997.32 88888.00 2009-12-10 15:29:02.260 344 13152.91 553.38 56997.20 88888.00 2009-12-10 15:29:03.260 344 13152.78 553.13 56997.57 88888.00 2009-12-10 15:29:04.260 344 13152.65 553.87 56997.69 88888.00 2009-12-10 15:29:05.260 344 13153.17 553.87 56997.20 88888.00 2009-12-10 15:29:06.260 344 13153.43 554.00 56998.18 88888.00 2009-12-10 15:29:07.260 344 13152.91 553.87 56997.08 88888.00 2009-12-10 15:29:08.260 344 13152.65 553.75 56997.81 88888.00 2009-12-10 15:29:09.260 344 13153.30 553.63 56997.81 88888.00 2009-12-10 15:29:10.260 344 13152.91 553.38 56996.84 88888.00 2009-12-10 15:29:11.260 344 13153.43 553.01 56996.96 88888.00 2009-12-10 15:29:12.260 344 13153.56 553.63 56998.30 88888.00 2009-12-10 15:29:13.260 344 13153.43 553.75 56997.45 88888.00 2009-12-10 15:29:14.260 344 13153.30 554.00 56997.81 88888.00 2009-12-10 15:29:15.260 344 13153.17 553.63 56997.08 88888.00 2009-12-10 15:29:16.260 344 13153.56 553.50 56998.06 88888.00 2009-12-10 15:29:17.260 344 13153.30 553.25 56998.06 88888.00 2009-12-10 15:29:18.260 344 13153.82 553.01 56997.93 88888.00 2009-12-10 15:29:19.260 344 13153.56 553.38 56997.20 88888.00 2009-12-10 15:29:20.260 344 13153.56 553.38 56997.69 88888.00 2009-12-10 15:29:21.260 344 13153.82 553.01 56997.45 88888.00 2009-12-10 15:29:22.260 344 13153.95 553.25 56997.69 88888.00 2009-12-10 15:29:23.260 344 13153.56 553.63 56997.20 88888.00 2009-12-10 15:29:24.260 344 13153.69 554.12 56997.32 88888.00 2009-12-10 15:29:25.260 344 13153.95 553.38 56997.69 88888.00 2009-12-10 15:29:26.260 344 13153.04 553.13 56997.81 88888.00 2009-12-10 15:29:27.260 344 13154.47 553.87 56997.81 88888.00 2009-12-10 15:29:28.260 344 13153.95 553.01 56997.69 88888.00 2009-12-10 15:29:29.260 344 13153.82 553.13 56997.81 88888.00 2009-12-10 15:29:30.260 344 13153.95 553.50 56997.57 88888.00 2009-12-10 15:29:31.260 344 13153.43 553.50 56997.69 88888.00 2009-12-10 15:29:32.260 344 13153.56 553.38 56997.32 88888.00 2009-12-10 15:29:33.260 344 13153.69 552.76 56997.32 88888.00 2009-12-10 15:29:34.260 344 13153.95 553.25 56997.57 88888.00 2009-12-10 15:29:35.260 344 13153.43 553.01 56997.20 88888.00 2009-12-10 15:29:36.260 344 13154.21 553.25 56997.57 88888.00 2009-12-10 15:29:37.260 344 13153.95 553.50 56997.81 88888.00 2009-12-10 15:29:38.260 344 13153.95 553.13 56997.93 88888.00 2009-12-10 15:29:39.260 344 13154.47 553.38 56997.69 88888.00 2009-12-10 15:29:40.260 344 13154.21 553.75 56998.18 88888.00 2009-12-10 15:29:41.260 344 13153.95 553.38 56997.45 88888.00 2009-12-10 15:29:42.260 344 13154.34 553.38 56997.93 88888.00 2009-12-10 15:29:43.260 344 13153.95 553.50 56996.84 88888.00 2009-12-10 15:29:44.260 344 13154.73 552.88 56997.69 88888.00 2009-12-10 15:29:45.260 344 13153.82 554.12 56998.18 88888.00 2009-12-10 15:29:46.260 344 13154.34 553.25 56997.45 88888.00 2009-12-10 15:29:47.260 344 13153.69 553.50 56997.93 88888.00 2009-12-10 15:29:48.260 344 13153.82 553.63 56997.93 88888.00 2009-12-10 15:29:49.260 344 13154.08 553.50 56998.18 88888.00 2009-12-10 15:29:50.260 344 13154.21 553.25 56997.57 88888.00 2009-12-10 15:29:51.260 344 13154.47 553.63 56997.81 88888.00 2009-12-10 15:29:52.260 344 13153.95 552.76 56997.57 88888.00 2009-12-10 15:29:53.260 344 13153.95 553.13 56998.06 88888.00 2009-12-10 15:29:54.260 344 13153.95 553.75 56997.93 88888.00 2009-12-10 15:29:55.260 344 13153.69 554.00 56998.06 88888.00 2009-12-10 15:29:56.260 344 13154.47 553.50 56997.81 88888.00 2009-12-10 15:29:57.260 344 13154.21 553.13 56998.18 88888.00 2009-12-10 15:29:58.260 344 13154.08 553.25 56998.30 88888.00 2009-12-10 15:29:59.260 344 13153.82 552.64 56998.30 88888.00 2009-12-10 15:30:00.260 344 13154.08 553.38 56997.81 88888.00 2009-12-10 15:30:01.260 344 13153.56 553.75 56997.57 88888.00 2009-12-10 15:30:02.260 344 13154.47 553.25 56998.06 88888.00 2009-12-10 15:30:03.260 344 13154.47 553.63 56997.93 88888.00 2009-12-10 15:30:04.260 344 13153.95 552.76 56998.18 88888.00 2009-12-10 15:30:05.260 344 13153.43 554.00 56997.57 88888.00 2009-12-10 15:30:06.260 344 13154.08 553.50 56998.30 88888.00 2009-12-10 15:30:07.260 344 13154.08 553.13 56997.93 88888.00 2009-12-10 15:30:08.260 344 13153.43 553.01 56997.93 88888.00 2009-12-10 15:30:09.260 344 13153.82 553.38 56998.18 88888.00 2009-12-10 15:30:10.260 344 13152.65 553.01 56998.43 88888.00 2009-12-10 15:30:11.260 344 13154.08 553.01 56998.06 88888.00 2009-12-10 15:30:12.260 344 13153.43 554.00 56998.30 88888.00 2009-12-10 15:30:13.260 344 13153.43 553.38 56998.18 88888.00 2009-12-10 15:30:14.260 344 13153.69 553.25 56998.18 88888.00 2009-12-10 15:30:15.260 344 13153.95 553.13 56998.18 88888.00 2009-12-10 15:30:16.260 344 13153.82 553.38 56998.06 88888.00 2009-12-10 15:30:17.260 344 13153.30 553.01 56997.93 88888.00 2009-12-10 15:30:18.260 344 13153.17 553.87 56997.69 88888.00 2009-12-10 15:30:19.260 344 13153.30 553.38 56998.06 88888.00 2009-12-10 15:30:20.260 344 13153.17 553.13 56997.69 88888.00 2009-12-10 15:30:21.260 344 13153.43 553.25 56997.69 88888.00 2009-12-10 15:30:22.260 344 13153.30 552.88 56997.20 88888.00 2009-12-10 15:30:23.260 344 13152.91 552.88 56998.30 88888.00 2009-12-10 15:30:24.260 344 13153.04 553.25 56997.69 88888.00 2009-12-10 15:30:25.260 344 13153.30 553.13 56998.18 88888.00 2009-12-10 15:30:26.260 344 13153.56 553.50 56997.93 88888.00 2009-12-10 15:30:27.260 344 13152.91 553.25 56997.20 88888.00 2009-12-10 15:30:28.260 344 13153.04 553.25 56998.06 88888.00 2009-12-10 15:30:29.260 344 13152.78 553.25 56997.69 88888.00 2009-12-10 15:30:30.260 344 13153.04 554.12 56998.06 88888.00 2009-12-10 15:30:31.260 344 13153.43 553.87 56997.20 88888.00 2009-12-10 15:30:32.260 344 13153.04 553.13 56997.32 88888.00 2009-12-10 15:30:33.260 344 13152.91 554.00 56997.45 88888.00 2009-12-10 15:30:34.260 344 13152.78 553.25 56997.57 88888.00 2009-12-10 15:30:35.260 344 13152.91 553.63 56997.69 88888.00 2009-12-10 15:30:36.260 344 13152.26 553.25 56997.08 88888.00 2009-12-10 15:30:37.260 344 13153.17 553.38 56997.93 88888.00 2009-12-10 15:30:38.260 344 13153.30 553.01 56998.06 88888.00 2009-12-10 15:30:39.260 344 13153.43 553.50 56997.57 88888.00 2009-12-10 15:30:40.260 344 13153.69 553.87 56997.57 88888.00 2009-12-10 15:30:41.260 344 13153.56 553.63 56997.20 88888.00 2009-12-10 15:30:42.260 344 13152.78 553.25 56997.45 88888.00 2009-12-10 15:30:43.260 344 13153.43 553.50 56997.32 88888.00 2009-12-10 15:30:44.260 344 13153.95 553.25 56997.57 88888.00 2009-12-10 15:30:45.260 344 13154.47 553.13 56997.45 88888.00 2009-12-10 15:30:46.260 344 13153.04 553.25 56997.93 88888.00 2009-12-10 15:30:47.260 344 13153.43 553.50 56997.32 88888.00 2009-12-10 15:30:48.260 344 13153.82 553.50 56998.06 88888.00 2009-12-10 15:30:49.260 344 13154.08 553.38 56997.57 88888.00 2009-12-10 15:30:50.260 344 13153.82 553.38 56998.55 88888.00 2009-12-10 15:30:51.260 344 13154.21 553.63 56998.18 88888.00 2009-12-10 15:30:52.260 344 13154.21 553.25 56997.93 88888.00 2009-12-10 15:30:53.260 344 13154.21 554.00 56997.20 88888.00 2009-12-10 15:30:54.260 344 13154.47 553.38 56997.69 88888.00 2009-12-10 15:30:55.260 344 13153.95 553.75 56998.18 88888.00 2009-12-10 15:30:56.260 344 13154.21 552.88 56997.81 88888.00 2009-12-10 15:30:57.260 344 13153.95 553.38 56997.69 88888.00 2009-12-10 15:30:58.260 344 13154.08 553.38 56998.18 88888.00 2009-12-10 15:30:59.260 344 13154.47 553.25 56998.06 88888.00 2009-12-10 15:31:00.260 344 13153.95 553.25 56998.43 88888.00 2009-12-10 15:31:01.260 344 13154.34 554.00 56997.45 88888.00 2009-12-10 15:31:02.260 344 13154.08 553.13 56997.81 88888.00 2009-12-10 15:31:03.260 344 13153.56 553.38 56998.43 88888.00 2009-12-10 15:31:04.260 344 13153.95 553.38 56998.06 88888.00 2009-12-10 15:31:05.260 344 13153.43 553.38 56997.45 88888.00 2009-12-10 15:31:06.260 344 13154.21 553.38 56998.18 88888.00 2009-12-10 15:31:07.260 344 13153.69 553.38 56998.18 88888.00 2009-12-10 15:31:08.260 344 13154.08 553.87 56997.57 88888.00 2009-12-10 15:31:09.260 344 13154.34 553.38 56997.93 88888.00 2009-12-10 15:31:10.260 344 13154.73 553.50 56998.67 88888.00 2009-12-10 15:31:11.260 344 13153.56 552.76 56998.18 88888.00 2009-12-10 15:31:12.260 344 13153.82 553.38 56997.81 88888.00 2009-12-10 15:31:13.260 344 13154.21 553.25 56998.30 88888.00 2009-12-10 15:31:14.260 344 13153.82 553.63 56998.18 88888.00 2009-12-10 15:31:15.260 344 13153.95 553.25 56999.04 88888.00 2009-12-10 15:31:16.260 344 13154.08 553.38 56997.93 88888.00 2009-12-10 15:31:17.260 344 13153.82 553.63 56998.43 88888.00 2009-12-10 15:31:18.260 344 13153.43 553.63 56998.67 88888.00 2009-12-10 15:31:19.260 344 13153.95 553.38 56998.43 88888.00 2009-12-10 15:31:20.260 344 13154.21 552.88 56998.67 88888.00 2009-12-10 15:31:21.260 344 13153.69 553.63 56998.43 88888.00 2009-12-10 15:31:22.260 344 13153.69 553.63 56997.93 88888.00 2009-12-10 15:31:23.260 344 13153.17 553.38 56998.30 88888.00 2009-12-10 15:31:24.260 344 13153.30 553.13 56998.18 88888.00 2009-12-10 15:31:25.260 344 13152.91 553.87 56998.30 88888.00 2009-12-10 15:31:26.260 344 13152.78 552.88 56998.30 88888.00 2009-12-10 15:31:27.260 344 13153.69 553.75 56998.18 88888.00 2009-12-10 15:31:28.260 344 13153.43 553.75 56998.30 88888.00 2009-12-10 15:31:29.260 344 13152.91 553.38 56997.45 88888.00 2009-12-10 15:31:30.259 344 13153.82 552.88 56997.57 88888.00 2009-12-10 15:31:31.259 344 13152.91 552.88 56997.69 88888.00 2009-12-10 15:31:32.259 344 13154.47 553.25 56998.67 88888.00 2009-12-10 15:31:33.259 344 13153.56 553.75 56998.06 88888.00 2009-12-10 15:31:34.259 344 13153.82 553.38 56997.93 88888.00 2009-12-10 15:31:35.259 344 13153.17 553.01 56998.18 88888.00 2009-12-10 15:31:36.259 344 13153.82 553.38 56997.57 88888.00 2009-12-10 15:31:37.259 344 13153.17 553.25 56998.43 88888.00 2009-12-10 15:31:38.259 344 13152.91 553.50 56998.43 88888.00 2009-12-10 15:31:39.259 344 13153.30 553.25 56998.18 88888.00 2009-12-10 15:31:40.259 344 13153.43 553.63 56997.93 88888.00 2009-12-10 15:31:41.259 344 13154.08 553.75 56997.69 88888.00 2009-12-10 15:31:42.259 344 13153.95 553.01 56998.06 88888.00 2009-12-10 15:31:43.259 344 13153.95 552.76 56997.57 88888.00 2009-12-10 15:31:44.259 344 13154.34 552.64 56998.06 88888.00 2009-12-10 15:31:45.259 344 13153.43 553.25 56998.18 88888.00 2009-12-10 15:31:46.259 344 13153.43 553.25 56998.67 88888.00 2009-12-10 15:31:47.259 344 13153.04 553.25 56998.30 88888.00 2009-12-10 15:31:48.259 344 13153.95 553.25 56998.30 88888.00 2009-12-10 15:31:49.259 344 13153.30 553.13 56998.30 88888.00 2009-12-10 15:31:50.259 344 13153.04 552.64 56997.93 88888.00 2009-12-10 15:31:51.259 344 13153.56 553.25 56997.32 88888.00 2009-12-10 15:31:52.259 344 13153.56 553.63 56998.79 88888.00 2009-12-10 15:31:53.259 344 13153.04 553.63 56998.30 88888.00 2009-12-10 15:31:54.259 344 13153.17 553.63 56998.18 88888.00 2009-12-10 15:31:55.259 344 13153.04 552.76 56998.30 88888.00 2009-12-10 15:31:56.259 344 13154.21 553.63 56998.18 88888.00 2009-12-10 15:31:57.259 344 13153.95 553.50 56998.18 88888.00 2009-12-10 15:31:58.259 344 13153.04 553.63 56997.93 88888.00 2009-12-10 15:31:59.259 344 13153.43 554.12 56997.45 88888.00 2009-12-10 15:32:00.259 344 13153.69 553.13 56998.55 88888.00 2009-12-10 15:32:01.259 344 13153.56 553.75 56998.06 88888.00 2009-12-10 15:32:02.259 344 13153.17 553.50 56998.06 88888.00 2009-12-10 15:32:03.259 344 13152.91 553.38 56998.43 88888.00 2009-12-10 15:32:04.259 344 13153.69 553.25 56998.18 88888.00 2009-12-10 15:32:05.259 344 13153.69 553.13 56998.55 88888.00 2009-12-10 15:32:06.259 344 13153.56 553.87 56998.18 88888.00 2009-12-10 15:32:07.259 344 13153.30 553.38 56997.69 88888.00 2009-12-10 15:32:08.259 344 13153.17 553.87 56998.55 88888.00 2009-12-10 15:32:09.259 344 13153.56 553.13 56998.06 88888.00 2009-12-10 15:32:10.259 344 13153.43 554.00 56998.18 88888.00 2009-12-10 15:32:11.259 344 13153.56 553.25 56998.18 88888.00 2009-12-10 15:32:12.259 344 13153.17 553.50 56998.67 88888.00 2009-12-10 15:32:13.259 344 13153.30 553.75 56997.32 88888.00 2009-12-10 15:32:14.259 344 13153.56 553.38 56998.55 88888.00 2009-12-10 15:32:15.259 344 13153.04 554.00 56998.30 88888.00 2009-12-10 15:32:16.259 344 13153.82 553.75 56997.93 88888.00 2009-12-10 15:32:17.259 344 13153.17 553.38 56998.30 88888.00 2009-12-10 15:32:18.259 344 13153.43 553.01 56998.18 88888.00 2009-12-10 15:32:19.259 344 13154.21 554.00 56997.81 88888.00 2009-12-10 15:32:20.259 344 13153.82 553.87 56997.93 88888.00 2009-12-10 15:32:21.259 344 13153.95 553.13 56997.69 88888.00 2009-12-10 15:32:22.259 344 13154.34 552.88 56998.06 88888.00 2009-12-10 15:32:23.259 344 13154.08 554.12 56997.69 88888.00 2009-12-10 15:32:24.259 344 13154.21 554.12 56998.79 88888.00 2009-12-10 15:32:25.259 344 13154.47 553.50 56997.57 88888.00 2009-12-10 15:32:26.259 344 13154.73 553.75 56997.81 88888.00 2009-12-10 15:32:27.259 344 13153.82 553.63 56997.45 88888.00 2009-12-10 15:32:28.259 344 13154.21 553.75 56997.45 88888.00 2009-12-10 15:32:29.259 344 13154.47 554.12 56997.20 88888.00 2009-12-10 15:32:30.259 344 13154.60 554.00 56997.69 88888.00 2009-12-10 15:32:31.259 344 13154.73 553.75 56998.30 88888.00 2009-12-10 15:32:32.259 344 13154.99 554.12 56998.55 88888.00 2009-12-10 15:32:33.259 344 13154.73 553.87 56998.06 88888.00 2009-12-10 15:32:34.259 344 13154.86 553.75 56998.30 88888.00 2009-12-10 15:32:35.259 344 13154.21 554.25 56998.43 88888.00 2009-12-10 15:32:36.259 344 13154.34 553.25 56997.93 88888.00 2009-12-10 15:32:37.259 344 13154.47 554.00 56997.81 88888.00 2009-12-10 15:32:38.259 344 13153.56 554.49 56997.93 88888.00 2009-12-10 15:32:39.259 344 13154.86 553.75 56997.93 88888.00 2009-12-10 15:32:40.259 344 13154.99 553.75 56998.18 88888.00 2009-12-10 15:32:41.259 344 13155.12 554.00 56997.93 88888.00 2009-12-10 15:32:42.259 344 13154.60 553.75 56998.55 88888.00 2009-12-10 15:32:43.259 344 13154.86 554.12 56998.06 88888.00 2009-12-10 15:32:44.259 344 13153.82 554.49 56997.81 88888.00 2009-12-10 15:32:45.259 344 13154.47 553.75 56998.18 88888.00 2009-12-10 15:32:46.259 344 13154.21 553.63 56998.30 88888.00 2009-12-10 15:32:47.259 344 13154.47 554.25 56998.06 88888.00 2009-12-10 15:32:48.259 344 13154.60 554.62 56998.30 88888.00 2009-12-10 15:32:49.259 344 13154.08 554.37 56998.79 88888.00 2009-12-10 15:32:50.259 344 13154.47 554.12 56998.91 88888.00 2009-12-10 15:32:51.259 344 13154.47 554.62 56998.18 88888.00 2009-12-10 15:32:52.259 344 13154.73 554.00 56998.30 88888.00 2009-12-10 15:32:53.259 344 13153.82 554.12 56998.91 88888.00 2009-12-10 15:32:54.259 344 13154.34 554.00 56997.93 88888.00 2009-12-10 15:32:55.259 344 13154.08 554.99 56998.55 88888.00 2009-12-10 15:32:56.259 344 13153.82 554.12 56998.67 88888.00 2009-12-10 15:32:57.259 344 13153.56 554.49 56998.18 88888.00 2009-12-10 15:32:58.259 344 13153.17 554.62 56997.93 88888.00 2009-12-10 15:32:59.259 344 13154.34 553.87 56998.43 88888.00 2009-12-10 15:33:00.259 344 13153.43 554.49 56998.91 88888.00 2009-12-10 15:33:01.259 344 13153.95 553.87 56998.43 88888.00 2009-12-10 15:33:02.259 344 13152.78 554.12 56998.06 88888.00 2009-12-10 15:33:03.259 344 13153.30 554.37 56998.79 88888.00 2009-12-10 15:33:04.259 344 13152.65 554.62 56998.43 88888.00 2009-12-10 15:33:05.259 344 13153.17 554.49 56998.43 88888.00 2009-12-10 15:33:06.259 344 13153.95 553.63 56997.93 88888.00 2009-12-10 15:33:07.259 344 13153.82 554.25 56998.06 88888.00 2009-12-10 15:33:08.259 344 13152.91 554.62 56998.18 88888.00 2009-12-10 15:33:09.259 344 13152.91 553.75 56998.18 88888.00 2009-12-10 15:33:10.259 344 13152.78 554.12 56999.16 88888.00 2009-12-10 15:33:11.259 344 13153.04 554.00 56998.30 88888.00 2009-12-10 15:33:12.259 344 13153.04 553.87 56998.55 88888.00 2009-12-10 15:33:13.259 344 13152.91 553.75 56997.93 88888.00 2009-12-10 15:33:14.259 344 13152.13 554.25 56997.81 88888.00 2009-12-10 15:33:15.259 344 13152.78 554.00 56998.18 88888.00 2009-12-10 15:33:16.259 344 13153.30 553.63 56998.18 88888.00 2009-12-10 15:33:17.259 344 13153.43 554.37 56997.93 88888.00 2009-12-10 15:33:18.259 344 13152.91 554.74 56998.18 88888.00 2009-12-10 15:33:19.259 344 13152.78 553.63 56998.67 88888.00 2009-12-10 15:33:20.259 344 13153.04 553.50 56997.93 88888.00 2009-12-10 15:33:21.259 344 13153.17 554.12 56998.18 88888.00 2009-12-10 15:33:22.259 344 13152.13 554.25 56998.30 88888.00 2009-12-10 15:33:23.259 344 13153.04 554.49 56997.45 88888.00 2009-12-10 15:33:24.259 344 13153.17 555.24 56998.06 88888.00 2009-12-10 15:33:25.259 344 13153.17 554.00 56998.06 88888.00 2009-12-10 15:33:26.259 344 13153.17 554.37 56997.93 88888.00 2009-12-10 15:33:27.259 344 13152.52 554.37 56997.20 88888.00 2009-12-10 15:33:28.259 344 13152.00 554.37 56998.30 88888.00 2009-12-10 15:33:29.259 344 13152.52 554.49 56997.69 88888.00 2009-12-10 15:33:30.259 344 13152.91 553.87 56997.32 88888.00 2009-12-10 15:33:31.259 344 13153.17 554.00 56998.06 88888.00 2009-12-10 15:33:32.259 344 13153.17 553.75 56997.81 88888.00 2009-12-10 15:33:33.259 344 13152.91 553.75 56997.81 88888.00 2009-12-10 15:33:34.259 344 13152.52 554.49 56998.30 88888.00 2009-12-10 15:33:35.259 344 13153.17 554.12 56997.93 88888.00 2009-12-10 15:33:36.259 344 13153.43 554.62 56998.18 88888.00 2009-12-10 15:33:37.259 344 13152.91 553.87 56997.57 88888.00 2009-12-10 15:33:38.259 344 13152.91 553.87 56997.81 88888.00 2009-12-10 15:33:39.259 344 13153.04 554.00 56998.06 88888.00 2009-12-10 15:33:40.259 344 13152.52 553.63 56997.93 88888.00 2009-12-10 15:33:41.259 344 13152.91 554.25 56997.45 88888.00 2009-12-10 15:33:42.259 344 13153.56 553.75 56997.81 88888.00 2009-12-10 15:33:43.259 344 13152.78 553.50 56997.93 88888.00 2009-12-10 15:33:44.259 344 13152.65 553.87 56997.93 88888.00 2009-12-10 15:33:45.259 344 13152.52 553.75 56997.45 88888.00 2009-12-10 15:33:46.259 344 13152.78 554.00 56997.93 88888.00 2009-12-10 15:33:47.259 344 13152.26 554.12 56997.69 88888.00 2009-12-10 15:33:48.259 344 13152.78 554.12 56998.30 88888.00 2009-12-10 15:33:49.259 344 13152.78 553.87 56997.69 88888.00 2009-12-10 15:33:50.259 344 13152.78 554.00 56997.93 88888.00 2009-12-10 15:33:51.259 344 13153.04 553.50 56997.69 88888.00 2009-12-10 15:33:52.259 344 13153.56 554.00 56998.18 88888.00 2009-12-10 15:33:53.259 344 13152.91 552.88 56997.57 88888.00 2009-12-10 15:33:54.259 344 13152.65 553.63 56997.93 88888.00 2009-12-10 15:33:55.259 344 13152.65 554.49 56997.93 88888.00 2009-12-10 15:33:56.259 344 13152.78 554.25 56998.06 88888.00 2009-12-10 15:33:57.259 344 13153.04 554.25 56997.69 88888.00 2009-12-10 15:33:58.259 344 13152.65 554.12 56998.18 88888.00 2009-12-10 15:33:59.259 344 13152.65 554.00 56996.84 88888.00 2009-12-10 15:34:00.259 344 13153.17 554.87 56997.57 88888.00 2009-12-10 15:34:01.259 344 13153.43 554.00 56997.93 88888.00 2009-12-10 15:34:02.259 344 13153.56 553.75 56997.08 88888.00 2009-12-10 15:34:03.259 344 13153.17 553.63 56997.45 88888.00 2009-12-10 15:34:04.259 344 13153.04 553.50 56997.45 88888.00 2009-12-10 15:34:05.259 344 13153.04 553.38 56998.30 88888.00 2009-12-10 15:34:06.259 344 13153.30 553.75 56998.18 88888.00 2009-12-10 15:34:07.259 344 13152.78 554.37 56997.69 88888.00 2009-12-10 15:34:08.259 344 13153.30 553.50 56997.69 88888.00 2009-12-10 15:34:09.259 344 13152.65 554.00 56997.69 88888.00 2009-12-10 15:34:10.259 344 13153.56 553.50 56997.69 88888.00 2009-12-10 15:34:11.259 344 13153.30 553.63 56997.93 88888.00 2009-12-10 15:34:12.259 344 13153.17 554.12 56998.06 88888.00 2009-12-10 15:34:13.259 344 13153.56 553.50 56997.57 88888.00 2009-12-10 15:34:14.259 344 13152.78 553.38 56997.81 88888.00 2009-12-10 15:34:15.259 344 13153.56 553.63 56997.32 88888.00 2009-12-10 15:34:16.259 344 13154.08 553.75 56997.45 88888.00 2009-12-10 15:34:17.259 344 13153.69 553.50 56997.69 88888.00 2009-12-10 15:34:18.259 344 13153.17 554.25 56998.18 88888.00 2009-12-10 15:34:19.259 344 13153.43 553.75 56997.81 88888.00 2009-12-10 15:34:20.259 344 13153.56 553.25 56997.69 88888.00 2009-12-10 15:34:21.259 344 13153.69 554.12 56997.57 88888.00 2009-12-10 15:34:22.259 344 13153.56 554.25 56997.69 88888.00 2009-12-10 15:34:23.259 344 13154.21 553.75 56997.69 88888.00 2009-12-10 15:34:24.259 344 13153.69 553.87 56998.55 88888.00 2009-12-10 15:34:25.259 344 13153.69 553.75 56997.45 88888.00 2009-12-10 15:34:26.259 344 13153.82 553.63 56997.93 88888.00 2009-12-10 15:34:27.259 344 13153.95 553.50 56997.81 88888.00 2009-12-10 15:34:28.259 344 13153.30 554.00 56997.81 88888.00 2009-12-10 15:34:29.259 344 13154.21 553.50 56997.69 88888.00 2009-12-10 15:34:30.259 344 13154.08 554.12 56997.57 88888.00 2009-12-10 15:34:31.259 344 13153.82 554.00 56997.93 88888.00 2009-12-10 15:34:32.259 344 13154.47 553.50 56998.06 88888.00 2009-12-10 15:34:33.259 344 13154.21 553.50 56997.93 88888.00 2009-12-10 15:34:34.259 344 13154.47 553.01 56997.81 88888.00 2009-12-10 15:34:35.259 344 13154.47 552.88 56997.45 88888.00 2009-12-10 15:34:36.259 344 13153.95 553.87 56998.30 88888.00 2009-12-10 15:34:37.259 344 13154.08 553.50 56997.93 88888.00 2009-12-10 15:34:38.259 344 13154.60 553.38 56998.06 88888.00 2009-12-10 15:34:39.259 344 13154.08 553.50 56998.43 88888.00 2009-12-10 15:34:40.259 344 13154.21 553.63 56998.30 88888.00 2009-12-10 15:34:41.259 344 13154.21 553.75 56997.69 88888.00 2009-12-10 15:34:42.259 344 13154.08 553.38 56998.55 88888.00 2009-12-10 15:34:43.259 344 13153.69 553.63 56998.79 88888.00 2009-12-10 15:34:44.259 344 13154.08 553.63 56997.57 88888.00 2009-12-10 15:34:45.259 344 13154.08 553.50 56998.18 88888.00 2009-12-10 15:34:46.259 344 13154.47 553.50 56998.06 88888.00 2009-12-10 15:34:47.259 344 13154.08 553.25 56998.79 88888.00 2009-12-10 15:34:48.259 344 13154.08 553.01 56997.93 88888.00 2009-12-10 15:34:49.259 344 13153.30 553.13 56998.55 88888.00 2009-12-10 15:34:50.259 344 13153.82 553.38 56998.30 88888.00 2009-12-10 15:34:51.259 344 13154.34 554.00 56997.93 88888.00 2009-12-10 15:34:52.259 344 13153.43 553.01 56998.43 88888.00 2009-12-10 15:34:53.259 344 13153.69 553.87 56998.30 88888.00 2009-12-10 15:34:54.259 344 13154.21 553.63 56997.57 88888.00 2009-12-10 15:34:55.259 344 13154.34 554.12 56998.18 88888.00 2009-12-10 15:34:56.259 344 13153.69 553.75 56998.67 88888.00 2009-12-10 15:34:57.259 344 13153.30 553.87 56998.55 88888.00 2009-12-10 15:34:58.259 344 13153.82 553.75 56997.45 88888.00 2009-12-10 15:34:59.259 344 13153.82 553.38 56998.67 88888.00 2009-12-10 15:35:00.259 344 13153.95 553.63 56998.30 88888.00 2009-12-10 15:35:01.259 344 13153.82 553.50 56997.45 88888.00 2009-12-10 15:35:02.259 344 13154.08 554.25 56997.69 88888.00 2009-12-10 15:35:03.259 344 13154.08 553.50 56998.67 88888.00 2009-12-10 15:35:04.259 344 13153.43 553.75 56997.81 88888.00 2009-12-10 15:35:05.259 344 13153.56 553.25 56998.30 88888.00 2009-12-10 15:35:06.259 344 13153.17 553.63 56998.06 88888.00 2009-12-10 15:35:07.259 344 13152.91 554.25 56997.69 88888.00 2009-12-10 15:35:08.259 344 13153.30 553.38 56997.81 88888.00 2009-12-10 15:35:09.259 344 13153.43 553.50 56998.06 88888.00 2009-12-10 15:35:10.259 344 13153.30 554.00 56997.45 88888.00 2009-12-10 15:35:11.259 344 13153.69 553.63 56997.81 88888.00 2009-12-10 15:35:12.259 344 13153.30 553.13 56998.06 88888.00 2009-12-10 15:35:13.259 344 13152.91 553.87 56998.30 88888.00 2009-12-10 15:35:14.259 344 13152.65 553.13 56998.30 88888.00 2009-12-10 15:35:15.259 344 13153.04 553.13 56997.93 88888.00 2009-12-10 15:35:16.259 344 13153.30 554.00 56998.55 88888.00 2009-12-10 15:35:17.259 344 13153.04 552.88 56997.93 88888.00 2009-12-10 15:35:18.259 344 13152.00 553.75 56998.30 88888.00 2009-12-10 15:35:19.259 344 13152.91 553.50 56998.18 88888.00 2009-12-10 15:35:20.259 344 13152.52 553.01 56997.69 88888.00 2009-12-10 15:35:21.259 344 13153.04 554.37 56997.93 88888.00 2009-12-10 15:35:22.259 344 13152.52 553.50 56997.81 88888.00 2009-12-10 15:35:23.259 344 13152.26 553.38 56997.93 88888.00 2009-12-10 15:35:24.259 344 13152.78 553.63 56997.69 88888.00 2009-12-10 15:35:25.259 344 13152.91 553.63 56998.18 88888.00 2009-12-10 15:35:26.259 344 13152.65 553.87 56997.69 88888.00 2009-12-10 15:35:27.259 344 13152.52 553.50 56998.18 88888.00 2009-12-10 15:35:28.259 344 13152.65 554.12 56997.69 88888.00 2009-12-10 15:35:29.259 344 13152.39 554.25 56998.55 88888.00 2009-12-10 15:35:30.259 344 13152.26 553.50 56997.93 88888.00 2009-12-10 15:35:31.259 344 13152.78 553.75 56998.30 88888.00 2009-12-10 15:35:32.259 344 13153.17 553.50 56997.81 88888.00 2009-12-10 15:35:33.259 344 13153.17 553.50 56997.45 88888.00 2009-12-10 15:35:34.259 344 13153.04 553.63 56997.57 88888.00 2009-12-10 15:35:35.259 344 13152.91 553.63 56997.57 88888.00 2009-12-10 15:35:36.259 344 13152.39 554.00 56997.20 88888.00 2009-12-10 15:35:37.259 344 13153.17 554.00 56998.30 88888.00 2009-12-10 15:35:38.259 344 13153.17 554.12 56997.45 88888.00 2009-12-10 15:35:39.259 344 13152.91 553.75 56998.18 88888.00 2009-12-10 15:35:40.259 344 13152.26 554.12 56998.79 88888.00 2009-12-10 15:35:41.259 344 13152.78 553.25 56997.69 88888.00 2009-12-10 15:35:42.259 344 13152.39 553.38 56997.57 88888.00 2009-12-10 15:35:43.259 344 13153.04 553.50 56997.32 88888.00 2009-12-10 15:35:44.259 344 13152.91 554.00 56998.06 88888.00 2009-12-10 15:35:45.259 344 13152.52 554.00 56998.30 88888.00 2009-12-10 15:35:46.259 344 13152.65 554.37 56998.18 88888.00 2009-12-10 15:35:47.259 344 13152.65 554.00 56997.81 88888.00 2009-12-10 15:35:48.259 344 13152.13 554.12 56997.69 88888.00 2009-12-10 15:35:49.259 344 13152.13 554.49 56997.57 88888.00 2009-12-10 15:35:50.259 344 13152.13 553.87 56997.69 88888.00 2009-12-10 15:35:51.259 344 13152.39 554.62 56998.18 88888.00 2009-12-10 15:35:52.259 344 13152.13 554.25 56997.57 88888.00 2009-12-10 15:35:53.259 344 13152.00 554.00 56997.45 88888.00 2009-12-10 15:35:54.259 344 13152.00 554.62 56997.93 88888.00 2009-12-10 15:35:55.259 344 13152.13 554.99 56997.81 88888.00 2009-12-10 15:35:56.259 344 13152.65 554.25 56997.32 88888.00 2009-12-10 15:35:57.259 344 13152.52 554.74 56997.57 88888.00 2009-12-10 15:35:58.259 344 13151.87 554.25 56998.18 88888.00 2009-12-10 15:35:59.259 344 13152.39 554.62 56997.81 88888.00 2009-12-10 15:36:00.259 344 13152.00 553.87 56997.93 88888.00 2009-12-10 15:36:01.259 344 13152.52 554.37 56996.96 88888.00 2009-12-10 15:36:02.259 344 13152.13 553.87 56996.59 88888.00 2009-12-10 15:36:03.259 344 13151.74 554.37 56997.69 88888.00 2009-12-10 15:36:04.259 344 13151.61 554.62 56997.45 88888.00 2009-12-10 15:36:05.259 344 13151.22 554.12 56997.08 88888.00 2009-12-10 15:36:06.259 344 13151.35 554.25 56996.47 88888.00 2009-12-10 15:36:07.259 344 13152.00 554.62 56996.96 88888.00 2009-12-10 15:36:08.259 344 13152.65 554.37 56998.18 88888.00 2009-12-10 15:36:09.259 344 13151.74 554.74 56997.08 88888.00 2009-12-10 15:36:10.259 344 13152.00 555.48 56996.84 88888.00 2009-12-10 15:36:11.259 344 13152.26 555.24 56997.32 88888.00 2009-12-10 15:36:12.259 344 13151.87 554.99 56997.45 88888.00 2009-12-10 15:36:13.259 344 13151.87 554.87 56997.81 88888.00 2009-12-10 15:36:14.259 344 13152.13 554.62 56997.45 88888.00 2009-12-10 15:36:15.259 344 13151.87 555.36 56997.57 88888.00 2009-12-10 15:36:16.259 344 13152.00 555.11 56998.06 88888.00 2009-12-10 15:36:17.259 344 13152.52 554.74 56996.84 88888.00 2009-12-10 15:36:18.259 344 13152.26 555.48 56997.20 88888.00 2009-12-10 15:36:19.259 344 13152.13 555.11 56997.69 88888.00 2009-12-10 15:36:20.259 344 13152.00 554.87 56997.69 88888.00 2009-12-10 15:36:21.259 344 13152.39 554.99 56997.69 88888.00 2009-12-10 15:36:22.259 344 13152.26 554.74 56997.45 88888.00 2009-12-10 15:36:23.259 344 13152.65 554.49 56997.20 88888.00 2009-12-10 15:36:24.259 344 13152.39 555.61 56997.69 88888.00 2009-12-10 15:36:25.259 344 13152.65 554.74 56997.32 88888.00 2009-12-10 15:36:26.259 344 13152.65 554.87 56996.96 88888.00 2009-12-10 15:36:27.259 344 13152.78 554.49 56997.93 88888.00 2009-12-10 15:36:28.259 344 13153.56 555.73 56998.06 88888.00 2009-12-10 15:36:29.259 344 13153.69 555.11 56997.32 88888.00 2009-12-10 15:36:30.259 344 13153.30 554.62 56997.81 88888.00 2009-12-10 15:36:31.259 344 13153.56 554.74 56997.45 88888.00 2009-12-10 15:36:32.259 344 13153.95 554.99 56996.71 88888.00 2009-12-10 15:36:33.259 344 13153.30 554.62 56997.81 88888.00 2009-12-10 15:36:34.259 344 13153.43 554.87 56998.18 88888.00 2009-12-10 15:36:35.259 344 13153.56 554.49 56997.81 88888.00 2009-12-10 15:36:36.259 344 13153.95 555.86 56997.81 88888.00 2009-12-10 15:36:37.259 344 13153.69 554.99 56997.81 88888.00 2009-12-10 15:36:38.259 344 13153.82 555.11 56997.93 88888.00 2009-12-10 15:36:39.259 344 13154.21 554.62 56997.57 88888.00 2009-12-10 15:36:40.259 344 13153.95 554.62 56997.57 88888.00 2009-12-10 15:36:41.259 344 13154.86 555.48 56997.93 88888.00 2009-12-10 15:36:42.259 344 13154.08 554.62 56997.69 88888.00 2009-12-10 15:36:43.259 344 13153.82 554.74 56997.45 88888.00 2009-12-10 15:36:44.259 344 13154.60 555.24 56998.06 88888.00 2009-12-10 15:36:45.259 344 13154.47 555.11 56998.06 88888.00 2009-12-10 15:36:46.259 344 13154.34 554.87 56998.67 88888.00 2009-12-10 15:36:47.259 344 13153.95 554.87 56998.06 88888.00 2009-12-10 15:36:48.259 344 13155.12 555.48 56997.93 88888.00 2009-12-10 15:36:49.259 344 13154.47 554.74 56997.93 88888.00 2009-12-10 15:36:50.259 344 13155.12 554.74 56997.93 88888.00 2009-12-10 15:36:51.259 344 13154.99 555.11 56998.43 88888.00 2009-12-10 15:36:52.259 344 13154.34 555.73 56998.43 88888.00 2009-12-10 15:36:53.259 344 13154.60 554.74 56997.81 88888.00 2009-12-10 15:36:54.259 344 13154.47 554.37 56998.18 88888.00 2009-12-10 15:36:55.259 344 13154.60 555.24 56998.06 88888.00 2009-12-10 15:36:56.259 344 13154.86 555.11 56998.18 88888.00 2009-12-10 15:36:57.259 344 13154.99 555.11 56998.91 88888.00 2009-12-10 15:36:58.259 344 13154.60 555.24 56998.18 88888.00 2009-12-10 15:36:59.259 344 13154.08 555.11 56998.18 88888.00 2009-12-10 15:37:00.259 344 13154.86 555.11 56997.69 88888.00 2009-12-10 15:37:01.259 344 13154.60 555.24 56998.30 88888.00 2009-12-10 15:37:02.259 344 13154.60 554.74 56997.93 88888.00 2009-12-10 15:37:03.259 344 13154.08 555.36 56997.81 88888.00 2009-12-10 15:37:04.259 344 13154.60 554.74 56998.30 88888.00 2009-12-10 15:37:05.259 344 13154.34 554.25 56998.91 88888.00 2009-12-10 15:37:06.259 344 13154.47 554.49 56997.81 88888.00 2009-12-10 15:37:07.259 344 13153.95 554.99 56998.06 88888.00 2009-12-10 15:37:08.259 344 13154.21 554.25 56998.43 88888.00 2009-12-10 15:37:09.259 344 13153.30 554.62 56998.43 88888.00 2009-12-10 15:37:10.259 344 13154.47 554.74 56998.30 88888.00 2009-12-10 15:37:11.259 344 13153.30 554.25 56998.18 88888.00 2009-12-10 15:37:12.259 344 13153.95 554.37 56998.18 88888.00 2009-12-10 15:37:13.259 344 13153.17 554.00 56998.30 88888.00 2009-12-10 15:37:14.259 344 13153.56 554.49 56997.81 88888.00 2009-12-10 15:37:15.259 344 13153.95 553.63 56997.57 88888.00 2009-12-10 15:37:16.259 344 13153.43 554.62 56998.30 88888.00 2009-12-10 15:37:17.259 344 13153.17 553.75 56998.67 88888.00 2009-12-10 15:37:18.259 344 13154.08 553.75 56997.81 88888.00 2009-12-10 15:37:19.259 344 13152.91 554.12 56998.18 88888.00 2009-12-10 15:37:20.259 344 13153.82 554.12 56998.06 88888.00 2009-12-10 15:37:21.259 344 13153.43 554.49 56998.30 88888.00 2009-12-10 15:37:22.259 344 13152.39 554.62 56997.93 88888.00 2009-12-10 15:37:23.259 344 13152.65 553.87 56998.18 88888.00 2009-12-10 15:37:24.259 344 13153.04 553.63 56998.55 88888.00 2009-12-10 15:37:25.259 344 13152.91 553.87 56997.45 88888.00 2009-12-10 15:37:26.259 344 13152.52 553.87 56997.93 88888.00 2009-12-10 15:37:27.259 344 13152.65 554.00 56997.32 88888.00 2009-12-10 15:37:28.259 344 13152.39 553.87 56997.93 88888.00 2009-12-10 15:37:29.259 344 13152.52 553.63 56997.81 88888.00 2009-12-10 15:37:30.259 344 13153.30 553.87 56997.20 88888.00 2009-12-10 15:37:31.259 344 13152.65 553.87 56997.81 88888.00 2009-12-10 15:37:32.259 344 13151.87 553.75 56998.55 88888.00 2009-12-10 15:37:33.259 344 13152.78 554.99 56997.81 88888.00 2009-12-10 15:37:34.259 344 13151.87 554.25 56997.81 88888.00 2009-12-10 15:37:35.259 344 13152.26 554.49 56997.81 88888.00 2009-12-10 15:37:36.259 344 13152.39 554.49 56997.45 88888.00 2009-12-10 15:37:37.259 344 13152.39 554.74 56998.18 88888.00 2009-12-10 15:37:38.259 344 13151.74 553.87 56998.43 88888.00 2009-12-10 15:37:39.259 344 13151.74 554.49 56997.81 88888.00 2009-12-10 15:37:40.259 344 13151.74 554.87 56997.45 88888.00 2009-12-10 15:37:41.259 344 13151.48 554.62 56997.69 88888.00 2009-12-10 15:37:42.259 344 13152.13 554.25 56997.81 88888.00 2009-12-10 15:37:43.259 344 13151.48 554.87 56997.93 88888.00 2009-12-10 15:37:44.259 344 13151.74 554.25 56997.32 88888.00 2009-12-10 15:37:45.259 344 13151.35 554.62 56997.57 88888.00 2009-12-10 15:37:46.259 344 13151.87 554.74 56997.69 88888.00 2009-12-10 15:37:47.259 344 13151.74 554.37 56998.18 88888.00 2009-12-10 15:37:48.259 344 13152.13 554.00 56997.32 88888.00 2009-12-10 15:37:49.259 344 13151.74 554.25 56997.81 88888.00 2009-12-10 15:37:50.259 344 13151.48 554.74 56997.81 88888.00 2009-12-10 15:37:51.259 344 13151.61 554.49 56997.45 88888.00 2009-12-10 15:37:52.259 344 13151.48 554.74 56997.45 88888.00 2009-12-10 15:37:53.259 344 13151.48 554.74 56997.81 88888.00 2009-12-10 15:37:54.259 344 13152.00 554.62 56997.57 88888.00 2009-12-10 15:37:55.259 344 13151.22 554.87 56997.69 88888.00 2009-12-10 15:37:56.259 344 13151.74 554.87 56997.20 88888.00 2009-12-10 15:37:57.259 344 13152.13 554.25 56997.45 88888.00 2009-12-10 15:37:58.259 344 13150.96 554.12 56997.45 88888.00 2009-12-10 15:37:59.259 344 13151.74 554.87 56996.96 88888.00 2009-12-10 15:38:00.259 344 13152.00 555.11 56997.32 88888.00 2009-12-10 15:38:01.259 344 13151.48 554.62 56997.20 88888.00 2009-12-10 15:38:02.259 344 13151.09 554.87 56997.69 88888.00 2009-12-10 15:38:03.259 344 13152.00 554.12 56997.20 88888.00 2009-12-10 15:38:04.259 344 13151.48 554.74 56997.32 88888.00 2009-12-10 15:38:05.259 344 13152.52 555.48 56997.20 88888.00 2009-12-10 15:38:06.259 344 13150.96 554.37 56997.32 88888.00 2009-12-10 15:38:07.259 344 13152.00 554.74 56997.20 88888.00 2009-12-10 15:38:08.259 344 13151.61 555.73 56997.20 88888.00 2009-12-10 15:38:09.259 344 13151.87 554.62 56997.45 88888.00 2009-12-10 15:38:10.259 344 13151.35 554.74 56997.69 88888.00 2009-12-10 15:38:11.259 344 13152.13 555.36 56997.57 88888.00 2009-12-10 15:38:12.259 344 13152.00 555.24 56997.45 88888.00 2009-12-10 15:38:13.259 344 13151.61 555.36 56997.45 88888.00 2009-12-10 15:38:14.259 344 13151.87 554.37 56997.20 88888.00 2009-12-10 15:38:15.259 344 13152.13 554.74 56997.69 88888.00 2009-12-10 15:38:16.259 344 13152.00 555.61 56997.45 88888.00 2009-12-10 15:38:17.259 344 13152.26 555.36 56997.57 88888.00 2009-12-10 15:38:18.259 344 13152.26 555.73 56997.32 88888.00 2009-12-10 15:38:19.259 344 13151.35 554.87 56997.69 88888.00 2009-12-10 15:38:20.259 344 13152.26 555.36 56996.71 88888.00 2009-12-10 15:38:21.259 344 13151.74 555.24 56997.81 88888.00 2009-12-10 15:38:22.259 344 13151.87 554.99 56997.32 88888.00 2009-12-10 15:38:23.259 344 13151.48 556.35 56997.08 88888.00 2009-12-10 15:38:24.259 344 13153.17 555.61 56997.93 88888.00 2009-12-10 15:38:25.259 344 13153.30 554.87 56997.08 88888.00 2009-12-10 15:38:26.259 344 13152.26 555.24 56997.69 88888.00 2009-12-10 15:38:27.259 344 13153.04 555.11 56997.57 88888.00 2009-12-10 15:38:28.259 344 13152.65 555.24 56997.32 88888.00 2009-12-10 15:38:29.259 344 13152.52 555.11 56996.59 88888.00 2009-12-10 15:38:30.259 344 13153.17 554.99 56997.08 88888.00 2009-12-10 15:38:31.259 344 13152.65 555.48 56997.57 88888.00 2009-12-10 15:38:32.259 344 13153.04 555.61 56996.96 88888.00 2009-12-10 15:38:33.259 344 13152.91 555.48 56998.06 88888.00 2009-12-10 15:38:34.259 344 13152.52 555.73 56996.96 88888.00 2009-12-10 15:38:35.259 344 13153.04 554.74 56997.45 88888.00 2009-12-10 15:38:36.259 344 13152.13 555.98 56997.32 88888.00 2009-12-10 15:38:37.259 344 13152.52 555.11 56997.45 88888.00 2009-12-10 15:38:38.259 344 13153.04 555.11 56997.32 88888.00 2009-12-10 15:38:39.259 344 13153.17 554.74 56996.96 88888.00 2009-12-10 15:38:40.259 344 13153.69 555.48 56997.32 88888.00 2009-12-10 15:38:41.259 344 13152.91 554.87 56997.81 88888.00 2009-12-10 15:38:42.259 344 13153.30 555.24 56997.45 88888.00 2009-12-10 15:38:43.259 344 13153.30 555.24 56998.43 88888.00 2009-12-10 15:38:44.259 344 13152.78 555.36 56997.08 88888.00 2009-12-10 15:38:45.259 344 13153.17 555.11 56997.57 88888.00 2009-12-10 15:38:46.259 344 13153.43 554.49 56997.57 88888.00 2009-12-10 15:38:47.259 344 13153.30 555.11 56997.57 88888.00 2009-12-10 15:38:48.259 344 13153.56 554.99 56998.06 88888.00 2009-12-10 15:38:49.259 344 13153.17 554.74 56997.93 88888.00 2009-12-10 15:38:50.259 344 13153.43 554.62 56998.06 88888.00 2009-12-10 15:38:51.259 344 13153.56 554.87 56997.69 88888.00 2009-12-10 15:38:52.259 344 13153.43 554.87 56997.45 88888.00 2009-12-10 15:38:53.259 344 13153.17 554.87 56997.57 88888.00 2009-12-10 15:38:54.259 344 13152.78 553.87 56997.57 88888.00 2009-12-10 15:38:55.259 344 13152.78 554.62 56997.93 88888.00 2009-12-10 15:38:56.259 344 13153.82 554.62 56997.93 88888.00 2009-12-10 15:38:57.259 344 13153.43 554.49 56997.45 88888.00 2009-12-10 15:38:58.259 344 13153.30 554.62 56997.81 88888.00 2009-12-10 15:38:59.259 344 13152.91 554.00 56997.93 88888.00 2009-12-10 15:39:00.259 344 13153.30 554.25 56997.32 88888.00 2009-12-10 15:39:01.259 344 13153.43 554.00 56997.32 88888.00 2009-12-10 15:39:02.259 344 13152.91 554.12 56997.81 88888.00 2009-12-10 15:39:03.259 344 13153.69 554.74 56997.57 88888.00 2009-12-10 15:39:04.259 344 13152.78 554.25 56997.45 88888.00 2009-12-10 15:39:05.259 344 13153.17 553.87 56997.81 88888.00 2009-12-10 15:39:06.259 344 13153.95 554.12 56997.69 88888.00 2009-12-10 15:39:07.259 344 13153.17 554.25 56997.08 88888.00 2009-12-10 15:39:08.259 344 13153.43 554.00 56997.57 88888.00 2009-12-10 15:39:09.259 344 13153.82 554.12 56997.20 88888.00 2009-12-10 15:39:10.259 344 13154.08 554.12 56998.06 88888.00 2009-12-10 15:39:11.259 344 13153.95 553.38 56997.93 88888.00 2009-12-10 15:39:12.259 344 13153.43 553.87 56997.20 88888.00 2009-12-10 15:39:13.259 344 13152.78 554.25 56997.69 88888.00 2009-12-10 15:39:14.259 344 13153.56 554.49 56997.69 88888.00 2009-12-10 15:39:15.259 344 13153.17 553.87 56997.81 88888.00 2009-12-10 15:39:16.259 344 13153.30 553.50 56997.32 88888.00 2009-12-10 15:39:17.259 344 13153.17 554.49 56997.81 88888.00 2009-12-10 15:39:18.259 344 13153.69 554.49 56997.57 88888.00 2009-12-10 15:39:19.259 344 13153.82 553.87 56997.08 88888.00 2009-12-10 15:39:20.259 344 13153.56 554.25 56997.57 88888.00 2009-12-10 15:39:21.259 344 13153.30 553.75 56997.45 88888.00 2009-12-10 15:39:22.259 344 13153.43 554.62 56997.45 88888.00 2009-12-10 15:39:23.259 344 13152.78 555.11 56998.18 88888.00 2009-12-10 15:39:24.259 344 13153.69 554.37 56997.81 88888.00 2009-12-10 15:39:25.259 344 13152.65 554.00 56997.08 88888.00 2009-12-10 15:39:26.259 344 13152.39 554.49 56997.81 88888.00 2009-12-10 15:39:27.259 344 13152.52 554.12 56997.32 88888.00 2009-12-10 15:39:28.259 344 13153.69 554.00 56997.45 88888.00 2009-12-10 15:39:29.259 344 13152.78 553.63 56997.81 88888.00 2009-12-10 15:39:30.259 344 13153.30 554.12 56997.81 88888.00 2009-12-10 15:39:31.259 344 13152.78 554.99 56997.69 88888.00 2009-12-10 15:39:32.259 344 13152.78 554.12 56997.45 88888.00 2009-12-10 15:39:33.259 344 13152.65 554.49 56997.32 88888.00 2009-12-10 15:39:34.259 344 13153.04 554.99 56997.69 88888.00 2009-12-10 15:39:35.259 344 13153.17 554.49 56997.32 88888.00 2009-12-10 15:39:36.259 344 13152.52 554.37 56997.32 88888.00 2009-12-10 15:39:37.259 344 13152.13 554.74 56997.81 88888.00 2009-12-10 15:39:38.259 344 13153.04 554.37 56997.69 88888.00 2009-12-10 15:39:39.259 344 13152.39 554.87 56997.93 88888.00 2009-12-10 15:39:40.259 344 13152.26 554.62 56998.79 88888.00 2009-12-10 15:39:41.259 344 13152.65 554.87 56998.06 88888.00 2009-12-10 15:39:42.259 344 13152.65 554.12 56997.08 88888.00 2009-12-10 15:39:43.259 344 13152.65 554.87 56997.57 88888.00 2009-12-10 15:39:44.259 344 13151.74 554.12 56997.57 88888.00 2009-12-10 15:39:45.259 344 13152.00 554.62 56997.20 88888.00 2009-12-10 15:39:46.259 344 13151.87 554.25 56997.57 88888.00 2009-12-10 15:39:47.259 344 13152.26 554.49 56997.93 88888.00 2009-12-10 15:39:48.259 344 13152.65 554.62 56997.57 88888.00 2009-12-10 15:39:49.259 344 13151.87 554.25 56997.81 88888.00 2009-12-10 15:39:50.259 344 13152.13 554.74 56997.81 88888.00 2009-12-10 15:39:51.259 344 13152.52 554.62 56997.57 88888.00 2009-12-10 15:39:52.259 344 13151.87 554.74 56997.69 88888.00 2009-12-10 15:39:53.259 344 13152.13 554.74 56997.69 88888.00 2009-12-10 15:39:54.259 344 13152.00 554.12 56997.69 88888.00 2009-12-10 15:39:55.259 344 13151.48 554.99 56997.69 88888.00 2009-12-10 15:39:56.259 344 13151.74 554.87 56997.69 88888.00 2009-12-10 15:39:57.259 344 13152.52 554.87 56997.81 88888.00 2009-12-10 15:39:58.259 344 13152.00 554.62 56998.18 88888.00 2009-12-10 15:39:59.259 344 13152.39 554.74 56997.20 88888.00 2009-12-10 15:40:00.259 344 13152.00 554.99 56997.45 88888.00 2009-12-10 15:40:01.259 344 13150.83 555.11 56997.93 88888.00 2009-12-10 15:40:02.259 344 13152.00 554.99 56997.81 88888.00 2009-12-10 15:40:03.259 344 13151.61 554.87 56997.08 88888.00 2009-12-10 15:40:04.259 344 13151.35 555.24 56997.45 88888.00 2009-12-10 15:40:05.259 344 13152.52 554.37 56997.32 88888.00 2009-12-10 15:40:06.259 344 13152.26 555.36 56997.08 88888.00 2009-12-10 15:40:07.259 344 13151.35 555.11 56996.71 88888.00 2009-12-10 15:40:08.259 344 13152.13 554.87 56997.20 88888.00 2009-12-10 15:40:09.259 344 13152.13 555.36 56996.96 88888.00 2009-12-10 15:40:10.259 344 13152.52 555.36 56997.08 88888.00 2009-12-10 15:40:11.259 344 13152.39 554.74 56997.32 88888.00 2009-12-10 15:40:12.259 344 13151.61 554.99 56997.57 88888.00 2009-12-10 15:40:13.259 344 13152.26 554.87 56997.20 88888.00 2009-12-10 15:40:14.259 344 13152.39 554.99 56997.32 88888.00 2009-12-10 15:40:15.259 344 13151.74 554.74 56997.32 88888.00 2009-12-10 15:40:16.259 344 13152.39 555.73 56996.84 88888.00 2009-12-10 15:40:17.259 344 13152.00 555.24 56996.84 88888.00 2009-12-10 15:40:18.259 344 13152.52 554.74 56997.20 88888.00 2009-12-10 15:40:19.259 344 13152.13 554.87 56996.84 88888.00 2009-12-10 15:40:20.259 344 13152.13 555.48 56996.10 88888.00 2009-12-10 15:40:21.259 344 13151.22 554.74 56996.71 88888.00 2009-12-10 15:40:22.259 344 13152.13 555.36 56996.96 88888.00 2009-12-10 15:40:23.259 344 13151.74 554.49 56997.57 88888.00 2009-12-10 15:40:24.259 344 13152.26 554.62 56997.57 88888.00 2009-12-10 15:40:25.259 344 13152.52 554.99 56997.08 88888.00 2009-12-10 15:40:26.259 344 13152.00 554.87 56997.93 88888.00 2009-12-10 15:40:27.259 344 13152.78 554.87 56997.69 88888.00 2009-12-10 15:40:28.259 344 13152.39 554.62 56996.71 88888.00 2009-12-10 15:40:29.259 344 13152.78 555.24 56997.08 88888.00 2009-12-10 15:40:30.259 344 13152.00 554.62 56997.69 88888.00 2009-12-10 15:40:31.259 344 13152.39 555.24 56996.34 88888.00 2009-12-10 15:40:32.259 344 13151.87 554.99 56997.08 88888.00 2009-12-10 15:40:33.259 344 13152.39 554.74 56996.96 88888.00 2009-12-10 15:40:34.259 344 13151.87 555.48 56997.69 88888.00 2009-12-10 15:40:35.259 344 13152.91 555.24 56997.08 88888.00 2009-12-10 15:40:36.259 344 13153.30 555.48 56996.47 88888.00 2009-12-10 15:40:37.259 344 13152.91 554.74 56997.20 88888.00 2009-12-10 15:40:38.259 344 13153.04 554.99 56996.84 88888.00 2009-12-10 15:40:39.259 344 13152.78 554.62 56996.96 88888.00 2009-12-10 15:40:40.259 344 13152.78 555.36 56997.08 88888.00 2009-12-10 15:40:41.259 344 13153.17 554.87 56997.45 88888.00 2009-12-10 15:40:42.259 344 13153.30 555.24 56996.96 88888.00 2009-12-10 15:40:43.259 344 13153.56 555.24 56997.45 88888.00 2009-12-10 15:40:44.259 344 13152.52 554.49 56997.81 88888.00 2009-12-10 15:40:45.259 344 13152.78 555.61 56997.32 88888.00 2009-12-10 15:40:46.259 344 13152.52 555.36 56997.08 88888.00 2009-12-10 15:40:47.259 344 13153.04 555.86 56997.20 88888.00 2009-12-10 15:40:48.259 344 13152.39 555.24 56997.20 88888.00 2009-12-10 15:40:49.259 344 13153.04 554.62 56996.96 88888.00 2009-12-10 15:40:50.259 344 13152.91 555.73 56997.32 88888.00 2009-12-10 15:40:51.259 344 13153.30 554.87 56997.32 88888.00 2009-12-10 15:40:52.259 344 13153.30 555.48 56997.45 88888.00 2009-12-10 15:40:53.259 344 13153.04 554.87 56997.45 88888.00 2009-12-10 15:40:54.259 344 13153.04 555.24 56998.30 88888.00 2009-12-10 15:40:55.259 344 13153.30 555.24 56997.32 88888.00 2009-12-10 15:40:56.259 344 13153.56 555.11 56997.20 88888.00 2009-12-10 15:40:57.259 344 13152.65 554.87 56997.45 88888.00 2009-12-10 15:40:58.259 344 13153.04 554.49 56997.81 88888.00 2009-12-10 15:40:59.259 344 13153.04 554.87 56997.93 88888.00 2009-12-10 15:41:00.259 344 13153.17 554.62 56997.81 88888.00 2009-12-10 15:41:01.259 344 13152.65 554.87 56997.45 88888.00 2009-12-10 15:41:02.259 344 13152.52 554.99 56997.08 88888.00 2009-12-10 15:41:03.259 344 13152.39 554.74 56997.57 88888.00 2009-12-10 15:41:04.259 344 13152.78 555.11 56997.20 88888.00 2009-12-10 15:41:05.259 344 13152.39 555.36 56997.57 88888.00 2009-12-10 15:41:06.259 344 13152.78 555.48 56997.08 88888.00 2009-12-10 15:41:07.259 344 13152.39 555.11 56997.69 88888.00 2009-12-10 15:41:08.259 344 13153.30 555.11 56997.93 88888.00 2009-12-10 15:41:09.259 344 13152.78 555.11 56998.06 88888.00 2009-12-10 15:41:10.259 344 13152.65 555.11 56996.84 88888.00 2009-12-10 15:41:11.259 344 13152.65 555.11 56997.20 88888.00 2009-12-10 15:41:12.259 344 13152.52 555.36 56997.81 88888.00 2009-12-10 15:41:13.259 344 13152.52 555.48 56997.08 88888.00 2009-12-10 15:41:14.259 344 13151.87 554.62 56997.45 88888.00 2009-12-10 15:41:15.259 344 13152.39 554.99 56997.32 88888.00 2009-12-10 15:41:16.259 344 13152.13 554.87 56997.08 88888.00 2009-12-10 15:41:17.259 344 13152.52 555.24 56997.81 88888.00 2009-12-10 15:41:18.259 344 13151.74 555.24 56997.45 88888.00 2009-12-10 15:41:19.259 344 13152.00 555.61 56997.69 88888.00 2009-12-10 15:41:20.259 344 13151.48 554.87 56997.32 88888.00 2009-12-10 15:41:21.259 344 13151.61 555.11 56997.08 88888.00 2009-12-10 15:41:22.259 344 13151.87 555.73 56997.32 88888.00 2009-12-10 15:41:23.259 344 13151.09 555.61 56997.69 88888.00 2009-12-10 15:41:24.259 344 13151.74 555.24 56997.20 88888.00 2009-12-10 15:41:25.259 344 13151.61 554.25 56997.32 88888.00 2009-12-10 15:41:26.259 344 13152.00 554.87 56996.71 88888.00 2009-12-10 15:41:27.259 344 13151.87 554.74 56997.08 88888.00 2009-12-10 15:41:28.259 344 13151.48 554.49 56997.32 88888.00 2009-12-10 15:41:29.259 344 13151.09 555.73 56997.81 88888.00 2009-12-10 15:41:30.259 344 13151.61 555.48 56997.69 88888.00 2009-12-10 15:41:31.259 344 13151.09 554.87 56997.08 88888.00 2009-12-10 15:41:32.259 344 13151.87 554.99 56997.45 88888.00 2009-12-10 15:41:33.259 344 13151.22 555.24 56997.45 88888.00 2009-12-10 15:41:34.259 344 13151.48 554.99 56997.32 88888.00 2009-12-10 15:41:35.259 344 13152.39 554.62 56997.45 88888.00 2009-12-10 15:41:36.259 344 13151.22 555.48 56997.45 88888.00 2009-12-10 15:41:37.259 344 13151.61 554.99 56997.08 88888.00 2009-12-10 15:41:38.259 344 13152.13 554.74 56996.59 88888.00 2009-12-10 15:41:39.259 344 13152.00 555.36 56997.45 88888.00 2009-12-10 15:41:40.259 344 13152.00 555.24 56996.71 88888.00 2009-12-10 15:41:41.259 344 13152.26 555.24 56996.47 88888.00 2009-12-10 15:41:42.259 344 13151.35 555.48 56996.71 88888.00 2009-12-10 15:41:43.259 344 13153.17 555.36 56997.45 88888.00 2009-12-10 15:41:44.259 344 13152.13 555.73 56996.71 88888.00 2009-12-10 15:41:45.259 344 13152.13 554.87 56997.32 88888.00 2009-12-10 15:41:46.259 344 13152.13 555.61 56996.10 88888.00 2009-12-10 15:41:47.259 344 13152.39 555.24 56997.45 88888.00 2009-12-10 15:41:48.259 344 13152.78 555.36 56996.84 88888.00 2009-12-10 15:41:49.259 344 13152.39 555.36 56997.20 88888.00 2009-12-10 15:41:50.259 344 13152.26 555.36 56997.08 88888.00 2009-12-10 15:41:51.259 344 13152.39 554.87 56997.20 88888.00 2009-12-10 15:41:52.259 344 13152.78 555.36 56996.84 88888.00 2009-12-10 15:41:53.259 344 13153.04 555.73 56997.08 88888.00 2009-12-10 15:41:54.259 344 13152.39 554.62 56997.32 88888.00 2009-12-10 15:41:55.259 344 13152.52 555.48 56997.57 88888.00 2009-12-10 15:41:56.259 344 13152.52 555.24 56997.32 88888.00 2009-12-10 15:41:57.259 344 13152.65 555.61 56997.08 88888.00 2009-12-10 15:41:58.259 344 13153.43 555.48 56996.47 88888.00 2009-12-10 15:41:59.259 344 13152.78 555.73 56997.32 88888.00 2009-12-10 15:42:00.259 344 13152.91 555.86 56996.71 88888.00 2009-12-10 15:42:01.259 344 13152.39 555.86 56997.08 88888.00 2009-12-10 15:42:02.259 344 13152.78 555.48 56996.96 88888.00 2009-12-10 15:42:03.259 344 13152.78 556.35 56997.20 88888.00 2009-12-10 15:42:04.259 344 13152.78 555.98 56997.20 88888.00 2009-12-10 15:42:05.259 344 13153.04 555.61 56997.08 88888.00 2009-12-10 15:42:06.259 344 13152.91 555.86 56996.59 88888.00 2009-12-10 15:42:07.259 344 13153.04 555.98 56997.08 88888.00 2009-12-10 15:42:08.259 344 13152.91 556.23 56996.84 88888.00 2009-12-10 15:42:09.259 344 13152.39 554.87 56997.45 88888.00 2009-12-10 15:42:10.259 344 13153.04 555.98 56997.32 88888.00 2009-12-10 15:42:11.259 344 13152.39 556.10 56996.59 88888.00 2009-12-10 15:42:12.259 344 13152.65 555.48 56996.96 88888.00 2009-12-10 15:42:13.259 344 13153.04 555.73 56996.96 88888.00 2009-12-10 15:42:14.259 344 13152.39 555.61 56997.45 88888.00 2009-12-10 15:42:15.259 344 13152.91 555.36 56997.57 88888.00 2009-12-10 15:42:16.259 344 13153.43 555.73 56997.69 88888.00 2009-12-10 15:42:17.259 344 13153.17 555.48 56997.08 88888.00 2009-12-10 15:42:18.259 344 13152.52 555.73 56997.08 88888.00 2009-12-10 15:42:19.259 344 13152.91 555.73 56997.32 88888.00 2009-12-10 15:42:20.259 344 13152.13 555.48 56996.84 88888.00 2009-12-10 15:42:21.259 344 13152.52 555.24 56997.32 88888.00 2009-12-10 15:42:22.259 344 13153.04 555.98 56997.32 88888.00 2009-12-10 15:42:23.259 344 13152.65 555.61 56997.57 88888.00 2009-12-10 15:42:24.259 344 13152.91 555.73 56997.81 88888.00 2009-12-10 15:42:25.259 344 13152.78 555.36 56996.71 88888.00 2009-12-10 15:42:26.259 344 13153.04 555.61 56997.69 88888.00 2009-12-10 15:42:27.259 344 13152.26 556.35 56998.30 88888.00 2009-12-10 15:42:28.259 344 13152.52 556.97 56997.69 88888.00 2009-12-10 15:42:29.259 344 13152.13 555.98 56997.45 88888.00 2009-12-10 15:42:30.259 344 13153.04 555.11 56997.32 88888.00 2009-12-10 15:42:31.259 344 13152.39 555.73 56997.32 88888.00 2009-12-10 15:42:32.259 344 13152.91 555.36 56997.93 88888.00 2009-12-10 15:42:33.259 344 13152.39 555.36 56997.57 88888.00 2009-12-10 15:42:34.259 344 13152.13 556.10 56997.57 88888.00 2009-12-10 15:42:35.259 344 13152.39 555.61 56997.57 88888.00 2009-12-10 15:42:36.259 344 13152.65 555.61 56996.96 88888.00 2009-12-10 15:42:37.259 344 13151.87 556.10 56997.69 88888.00 2009-12-10 15:42:38.259 344 13152.39 556.23 56997.45 88888.00 2009-12-10 15:42:39.259 344 13152.91 556.10 56997.81 88888.00 2009-12-10 15:42:40.259 344 13152.39 555.48 56996.71 88888.00 2009-12-10 15:42:41.259 344 13152.39 555.73 56997.08 88888.00 2009-12-10 15:42:42.259 344 13152.52 556.23 56997.45 88888.00 2009-12-10 15:42:43.259 344 13152.78 555.36 56996.96 88888.00 2009-12-10 15:42:44.259 344 13152.52 555.98 56996.96 88888.00 2009-12-10 15:42:45.259 344 13153.04 555.73 56997.32 88888.00 2009-12-10 15:42:46.259 344 13152.13 556.23 56997.20 88888.00 2009-12-10 15:42:47.259 344 13151.87 555.73 56996.96 88888.00 2009-12-10 15:42:48.259 344 13152.39 556.10 56997.32 88888.00 2009-12-10 15:42:49.259 344 13152.52 555.98 56997.93 88888.00 2009-12-10 15:42:50.259 344 13152.00 555.48 56997.45 88888.00 2009-12-10 15:42:51.259 344 13151.87 556.35 56997.81 88888.00 2009-12-10 15:42:52.259 344 13152.91 555.73 56997.57 88888.00 2009-12-10 15:42:53.259 344 13152.26 555.73 56997.32 88888.00 2009-12-10 15:42:54.259 344 13152.78 556.23 56997.20 88888.00 2009-12-10 15:42:55.259 344 13152.13 556.48 56996.71 88888.00 2009-12-10 15:42:56.259 344 13151.87 555.24 56997.32 88888.00 2009-12-10 15:42:57.259 344 13152.65 556.10 56997.08 88888.00 2009-12-10 15:42:58.259 344 13153.17 555.98 56997.57 88888.00 2009-12-10 15:42:59.259 344 13152.26 555.73 56996.47 88888.00 2009-12-10 15:43:00.259 344 13152.26 555.73 56996.96 88888.00 2009-12-10 15:43:01.259 344 13152.00 556.10 56996.84 88888.00 2009-12-10 15:43:02.259 344 13152.39 556.10 56997.57 88888.00 2009-12-10 15:43:03.259 344 13152.65 556.48 56997.45 88888.00 2009-12-10 15:43:04.259 344 13152.52 555.73 56997.08 88888.00 2009-12-10 15:43:05.259 344 13152.13 556.10 56997.45 88888.00 2009-12-10 15:43:06.259 344 13152.52 556.23 56997.08 88888.00 2009-12-10 15:43:07.259 344 13152.26 555.24 56997.08 88888.00 2009-12-10 15:43:08.259 344 13152.26 555.73 56997.32 88888.00 2009-12-10 15:43:09.259 344 13151.48 555.98 56997.08 88888.00 2009-12-10 15:43:10.259 344 13152.52 555.86 56996.84 88888.00 2009-12-10 15:43:11.259 344 13152.13 555.24 56997.20 88888.00 2009-12-10 15:43:12.259 344 13151.87 556.10 56996.96 88888.00 2009-12-10 15:43:13.259 344 13151.74 556.10 56997.45 88888.00 2009-12-10 15:43:14.259 344 13152.39 555.98 56996.96 88888.00 2009-12-10 15:43:15.259 344 13152.52 555.48 56996.84 88888.00 2009-12-10 15:43:16.259 344 13153.17 556.10 56996.59 88888.00 2009-12-10 15:43:17.259 344 13152.65 555.73 56996.96 88888.00 2009-12-10 15:43:18.259 344 13152.78 555.36 56997.20 88888.00 2009-12-10 15:43:19.259 344 13152.65 555.61 56997.32 88888.00 2009-12-10 15:43:20.259 344 13152.13 555.61 56997.08 88888.00 2009-12-10 15:43:21.259 344 13152.52 555.11 56997.32 88888.00 2009-12-10 15:43:22.259 344 13152.78 555.48 56996.96 88888.00 2009-12-10 15:43:23.259 344 13152.52 555.36 56996.96 88888.00 2009-12-10 15:43:25.259 344 13152.52 555.61 56997.08 88888.00 2009-12-10 15:43:26.259 344 13152.65 554.87 56997.57 88888.00 2009-12-10 15:43:27.259 344 13152.91 555.73 56997.32 88888.00 2009-12-10 15:43:28.259 344 13153.43 555.36 56996.71 88888.00 2009-12-10 15:43:29.259 344 13153.43 555.24 56997.57 88888.00 2009-12-10 15:43:30.259 344 13154.34 555.48 56997.20 88888.00 2009-12-10 15:43:31.259 344 13152.78 555.86 56997.45 88888.00 2009-12-10 15:43:32.259 344 13153.04 555.48 56997.57 88888.00 2009-12-10 15:43:33.259 344 13153.30 555.61 56996.96 88888.00 2009-12-10 15:43:34.259 344 13153.69 555.61 56997.08 88888.00 2009-12-10 15:43:35.259 344 13153.56 555.61 56997.08 88888.00 2009-12-10 15:43:36.259 344 13152.91 555.11 56997.45 88888.00 2009-12-10 15:43:37.259 344 13153.56 555.61 56997.20 88888.00 2009-12-10 15:43:38.259 344 13152.91 556.35 56996.96 88888.00 2009-12-10 15:43:39.259 344 13154.34 556.10 56996.84 88888.00 2009-12-10 15:43:40.259 344 13153.95 555.61 56997.20 88888.00 2009-12-10 15:43:41.259 344 13154.60 555.61 56997.93 88888.00 2009-12-10 15:43:42.259 344 13153.43 555.86 56997.57 88888.00 2009-12-10 15:43:43.259 344 13153.82 555.86 56998.18 88888.00 2009-12-10 15:43:44.259 344 13153.43 555.36 56998.18 88888.00 2009-12-10 15:43:45.259 344 13153.30 555.73 56997.81 88888.00 2009-12-10 15:43:46.259 344 13153.17 555.11 56997.45 88888.00 2009-12-10 15:43:47.259 344 13153.04 556.10 56997.57 88888.00 2009-12-10 15:43:48.259 344 13153.17 555.61 56998.06 88888.00 2009-12-10 15:43:49.259 344 13153.17 555.73 56998.06 88888.00 2009-12-10 15:43:50.259 344 13153.30 555.61 56997.08 88888.00 2009-12-10 15:43:51.259 344 13153.17 555.73 56997.57 88888.00 2009-12-10 15:43:52.259 344 13152.91 555.73 56998.06 88888.00 2009-12-10 15:43:53.259 344 13152.52 555.73 56997.45 88888.00 2009-12-10 15:43:54.259 344 13153.30 556.10 56997.93 88888.00 2009-12-10 15:43:55.259 344 13152.65 555.73 56997.69 88888.00 2009-12-10 15:43:56.259 344 13153.43 555.86 56998.06 88888.00 2009-12-10 15:43:57.259 344 13152.91 555.86 56998.06 88888.00 2009-12-10 15:43:58.259 344 13153.04 556.35 56997.20 88888.00 2009-12-10 15:43:59.259 344 13152.39 556.48 56997.69 88888.00 2009-12-10 15:44:00.259 344 13152.91 556.23 56997.93 88888.00 2009-12-10 15:44:01.259 344 13152.91 555.73 56997.08 88888.00 2009-12-10 15:44:02.259 344 13152.52 555.98 56997.69 88888.00 2009-12-10 15:44:03.259 344 13152.52 555.73 56997.08 88888.00 2009-12-10 15:44:04.259 344 13152.91 555.86 56997.45 88888.00 2009-12-10 15:44:05.259 344 13153.17 556.35 56998.30 88888.00 2009-12-10 15:44:06.259 344 13153.17 556.48 56997.69 88888.00 2009-12-10 15:44:07.259 344 13152.78 555.61 56998.43 88888.00 2009-12-10 15:44:08.259 344 13152.65 554.99 56998.06 88888.00 2009-12-10 15:44:09.259 344 13152.52 555.98 56997.93 88888.00 2009-12-10 15:44:10.259 344 13152.52 555.86 56998.06 88888.00 2009-12-10 15:44:11.259 344 13152.13 555.11 56998.30 88888.00 2009-12-10 15:44:12.259 344 13153.17 555.86 56997.57 88888.00 2009-12-10 15:44:13.259 344 13152.78 555.73 56997.69 88888.00 2009-12-10 15:44:14.259 344 13152.52 555.61 56998.06 88888.00 2009-12-10 15:44:15.259 344 13152.52 556.10 56997.32 88888.00 2009-12-10 15:44:16.259 344 13152.65 556.23 56997.81 88888.00 2009-12-10 15:44:17.259 344 13153.04 555.73 56997.81 88888.00 2009-12-10 15:44:18.259 344 13152.39 556.23 56997.20 88888.00 2009-12-10 15:44:19.259 344 13152.39 555.86 56997.69 88888.00 2009-12-10 15:44:20.259 344 13153.30 555.61 56997.20 88888.00 2009-12-10 15:44:21.259 344 13152.39 555.86 56997.57 88888.00 2009-12-10 15:44:22.259 344 13152.00 556.10 56996.84 88888.00 2009-12-10 15:44:23.259 344 13152.26 555.98 56997.32 88888.00 2009-12-10 15:44:24.259 344 13152.78 555.98 56997.69 88888.00 2009-12-10 15:44:25.259 344 13152.00 554.87 56998.06 88888.00 2009-12-10 15:44:26.259 344 13152.13 555.98 56997.57 88888.00 2009-12-10 15:44:27.259 344 13151.74 555.73 56997.08 88888.00 2009-12-10 15:44:28.259 344 13152.13 555.61 56997.45 88888.00 2009-12-10 15:44:29.259 344 13152.00 556.23 56997.57 88888.00 2009-12-10 15:44:30.259 344 13151.74 555.98 56997.45 88888.00 2009-12-10 15:44:31.259 344 13151.35 556.23 56996.96 88888.00 2009-12-10 15:44:32.259 344 13151.22 555.73 56997.57 88888.00 2009-12-10 15:44:33.259 344 13151.87 555.86 56997.20 88888.00 2009-12-10 15:44:34.259 344 13151.09 554.99 56997.20 88888.00 2009-12-10 15:44:35.259 344 13151.48 555.48 56997.08 88888.00 2009-12-10 15:44:36.259 344 13150.96 555.24 56997.20 88888.00 2009-12-10 15:44:37.259 344 13151.22 555.11 56996.84 88888.00 2009-12-10 15:44:38.259 344 13151.87 555.73 56997.32 88888.00 2009-12-10 15:44:39.259 344 13151.48 555.73 56997.20 88888.00 2009-12-10 15:44:40.259 344 13151.48 556.48 56997.32 88888.00 2009-12-10 15:44:41.259 344 13151.74 556.85 56997.08 88888.00 2009-12-10 15:44:42.259 344 13150.96 555.73 56997.32 88888.00 2009-12-10 15:44:43.259 344 13150.83 555.36 56996.84 88888.00 2009-12-10 15:44:44.259 344 13152.00 556.10 56997.08 88888.00 2009-12-10 15:44:45.259 344 13151.48 555.86 56997.45 88888.00 2009-12-10 15:44:46.259 344 13151.61 555.48 56997.08 88888.00 2009-12-10 15:44:47.259 344 13151.22 555.98 56997.08 88888.00 2009-12-10 15:44:48.259 344 13151.09 555.48 56996.96 88888.00 2009-12-10 15:44:49.259 344 13151.87 555.98 56997.57 88888.00 2009-12-10 15:44:50.259 344 13152.52 554.99 56996.59 88888.00 2009-12-10 15:44:51.259 344 13151.09 556.10 56996.59 88888.00 2009-12-10 15:44:52.259 344 13151.48 555.98 56997.32 88888.00 2009-12-10 15:44:53.259 344 13151.35 555.24 56996.47 88888.00 2009-12-10 15:44:54.259 344 13151.61 555.61 56996.96 88888.00 2009-12-10 15:44:55.259 344 13152.52 555.73 56996.96 88888.00 2009-12-10 15:44:56.259 344 13152.52 555.73 56996.47 88888.00 2009-12-10 15:44:57.259 344 13151.61 555.36 56996.84 88888.00 2009-12-10 15:44:58.259 344 13151.48 555.36 56996.84 88888.00 2009-12-10 15:44:59.259 344 13152.39 555.73 56996.47 88888.00 2009-12-10 15:45:00.259 344 13153.43 555.86 56996.22 88888.00 2009-12-10 15:45:01.259 344 13152.13 555.61 56996.96 88888.00 2009-12-10 15:45:02.259 344 13152.78 555.73 56996.84 88888.00 2009-12-10 15:45:03.259 344 13152.52 555.24 56997.32 88888.00 2009-12-10 15:45:04.259 344 13153.04 555.24 56996.59 88888.00 2009-12-10 15:45:05.259 344 13153.30 555.24 56997.08 88888.00 2009-12-10 15:45:06.259 344 13153.04 555.48 56996.47 88888.00 2009-12-10 15:45:07.259 344 13153.04 555.61 56996.47 88888.00 2009-12-10 15:45:08.259 344 13153.30 555.36 56996.96 88888.00 2009-12-10 15:45:09.259 344 13153.82 555.73 56996.96 88888.00 2009-12-10 15:45:10.259 344 13153.43 555.36 56997.08 88888.00 2009-12-10 15:45:11.259 344 13153.56 555.48 56997.20 88888.00 2009-12-10 15:45:12.259 344 13153.43 555.36 56997.20 88888.00 2009-12-10 15:45:13.259 344 13154.21 555.11 56996.59 88888.00 2009-12-10 15:45:14.259 344 13153.69 555.61 56996.47 88888.00 2009-12-10 15:45:15.259 344 13154.21 555.36 56997.69 88888.00 2009-12-10 15:45:16.259 344 13154.47 555.61 56996.59 88888.00 2009-12-10 15:45:17.259 344 13153.56 555.86 56996.71 88888.00 2009-12-10 15:45:18.259 344 13153.69 556.23 56997.20 88888.00 2009-12-10 15:45:19.259 344 13154.21 556.35 56997.69 88888.00 2009-12-10 15:45:20.259 344 13153.69 555.86 56997.20 88888.00 2009-12-10 15:45:21.259 344 13154.08 555.48 56997.81 88888.00 2009-12-10 15:45:22.259 344 13153.82 556.23 56996.71 88888.00 2009-12-10 15:45:23.259 344 13153.56 555.61 56996.84 88888.00 2009-12-10 15:45:25.259 344 13154.34 555.61 56997.57 88888.00 2009-12-10 15:45:26.259 344 13153.82 555.61 56997.20 88888.00 2009-12-10 15:45:27.259 344 13153.30 555.98 56997.08 88888.00 2009-12-10 15:45:28.259 344 13153.43 555.73 56997.93 88888.00 2009-12-10 15:45:29.259 344 13153.82 555.48 56997.20 88888.00 2009-12-10 15:45:30.259 344 13152.91 555.61 56997.08 88888.00 2009-12-10 15:45:31.259 344 13153.69 555.98 56997.57 88888.00 2009-12-10 15:45:32.259 344 13153.95 555.61 56996.84 88888.00 2009-12-10 15:45:33.259 344 13153.30 555.36 56996.96 88888.00 2009-12-10 15:45:34.259 344 13152.91 555.86 56996.96 88888.00 2009-12-10 15:45:35.259 344 13153.43 555.24 56997.08 88888.00 2009-12-10 15:45:36.259 344 13153.56 555.61 56997.69 88888.00 2009-12-10 15:45:37.259 344 13153.69 555.86 56997.57 88888.00 2009-12-10 15:45:38.259 344 13153.43 555.86 56997.32 88888.00 2009-12-10 15:45:39.258 344 13153.30 555.11 56997.57 88888.00 2009-12-10 15:45:40.258 344 13153.17 554.99 56996.96 88888.00 2009-12-10 15:45:41.258 344 13152.91 556.23 56997.69 88888.00 2009-12-10 15:45:42.258 344 13153.30 556.23 56997.81 88888.00 2009-12-10 15:45:43.258 344 13153.04 554.99 56998.18 88888.00 2009-12-10 15:45:44.258 344 13153.30 556.23 56997.69 88888.00 2009-12-10 15:45:45.258 344 13152.91 555.48 56997.45 88888.00 2009-12-10 15:45:46.258 344 13152.91 555.48 56997.20 88888.00 2009-12-10 15:45:47.258 344 13153.17 555.48 56997.45 88888.00 2009-12-10 15:45:48.258 344 13153.04 555.98 56997.32 88888.00 2009-12-10 15:45:49.258 344 13152.52 556.48 56997.32 88888.00 2009-12-10 15:45:50.258 344 13153.17 555.61 56997.32 88888.00 2009-12-10 15:45:51.258 344 13153.69 555.24 56997.32 88888.00 2009-12-10 15:45:52.258 344 13152.52 555.86 56997.32 88888.00 2009-12-10 15:45:53.258 344 13152.91 555.98 56997.20 88888.00 2009-12-10 15:45:54.258 344 13152.91 555.86 56997.08 88888.00 2009-12-10 15:45:55.258 344 13153.04 555.86 56997.69 88888.00 2009-12-10 15:45:56.258 344 13153.30 555.24 56997.32 88888.00 2009-12-10 15:45:57.258 344 13152.52 554.99 56997.32 88888.00 2009-12-10 15:45:58.258 344 13152.13 555.48 56997.20 88888.00 2009-12-10 15:45:59.258 344 13152.52 555.73 56996.96 88888.00 2009-12-10 15:46:00.258 344 13152.39 555.24 56997.57 88888.00 2009-12-10 15:46:01.258 344 13152.65 555.48 56996.71 88888.00 2009-12-10 15:46:02.258 344 13152.65 556.10 56997.20 88888.00 2009-12-10 15:46:03.258 344 13153.04 555.24 56997.45 88888.00 2009-12-10 15:46:04.258 344 13153.17 555.73 56996.59 88888.00 2009-12-10 15:46:05.258 344 13152.91 555.48 56997.57 88888.00 2009-12-10 15:46:06.258 344 13153.43 556.35 56998.18 88888.00 2009-12-10 15:46:07.258 344 13152.91 555.86 56997.08 88888.00 2009-12-10 15:46:08.258 344 13153.04 555.36 56997.69 88888.00 2009-12-10 15:46:09.258 344 13152.52 555.48 56996.96 88888.00 2009-12-10 15:46:10.258 344 13152.78 556.48 56996.59 88888.00 2009-12-10 15:46:11.258 344 13153.82 555.98 56996.84 88888.00 2009-12-10 15:46:12.258 344 13152.78 555.98 56996.71 88888.00 2009-12-10 15:46:13.258 344 13152.52 555.98 56997.57 88888.00 2009-12-10 15:46:14.258 344 13153.30 555.61 56997.57 88888.00 2009-12-10 15:46:15.258 344 13152.91 555.61 56998.06 88888.00 2009-12-10 15:46:16.258 344 13152.65 555.73 56997.81 88888.00 2009-12-10 15:46:17.258 344 13152.91 556.23 56997.20 88888.00 2009-12-10 15:46:18.258 344 13152.52 555.86 56997.45 88888.00 2009-12-10 15:46:19.258 344 13153.17 555.73 56997.81 88888.00 2009-12-10 15:46:20.258 344 13152.78 554.87 56997.08 88888.00 2009-12-10 15:46:21.258 344 13153.17 556.10 56997.32 88888.00 2009-12-10 15:46:22.258 344 13153.04 556.10 56998.18 88888.00 2009-12-10 15:46:23.258 344 13152.52 555.48 56996.96 88888.00 2009-12-10 15:46:24.258 344 13153.56 555.61 56997.57 88888.00 2009-12-10 15:46:25.258 344 13152.78 556.23 56997.45 88888.00 2009-12-10 15:46:26.258 344 13153.30 555.98 56997.20 88888.00 2009-12-10 15:46:27.258 344 13152.65 556.23 56997.81 88888.00 2009-12-10 15:46:28.258 344 13152.26 555.24 56998.67 88888.00 2009-12-10 15:46:29.258 344 13152.91 555.98 56997.81 88888.00 2009-12-10 15:46:30.258 344 13152.78 555.61 56997.20 88888.00 2009-12-10 15:46:31.258 344 13152.65 555.24 56997.20 88888.00 2009-12-10 15:46:32.258 344 13152.65 555.61 56997.08 88888.00 2009-12-10 15:46:33.258 344 13152.52 556.48 56997.69 88888.00 2009-12-10 15:46:34.258 344 13152.65 555.98 56997.32 88888.00 2009-12-10 15:46:35.258 344 13152.78 555.86 56997.08 88888.00 2009-12-10 15:46:36.258 344 13152.65 555.61 56997.57 88888.00 2009-12-10 15:46:37.258 344 13152.52 556.23 56997.57 88888.00 2009-12-10 15:46:38.258 344 13152.78 555.48 56997.20 88888.00 2009-12-10 15:46:39.258 344 13152.91 555.36 56997.69 88888.00 2009-12-10 15:46:40.258 344 13152.91 556.23 56997.20 88888.00 2009-12-10 15:46:41.258 344 13153.17 555.98 56997.45 88888.00 2009-12-10 15:46:42.258 344 13152.26 555.48 56997.57 88888.00 2009-12-10 15:46:43.258 344 13152.65 555.61 56997.93 88888.00 2009-12-10 15:46:44.258 344 13152.78 554.99 56997.69 88888.00 2009-12-10 15:46:45.258 344 13152.65 555.61 56997.57 88888.00 2009-12-10 15:46:46.258 344 13152.78 555.86 56997.81 88888.00 2009-12-10 15:46:47.258 344 13153.04 555.98 56997.69 88888.00 2009-12-10 15:46:48.258 344 13153.17 554.87 56997.93 88888.00 2009-12-10 15:46:49.258 344 13152.13 556.35 56998.30 88888.00 2009-12-10 15:46:50.258 344 13153.17 555.36 56998.18 88888.00 2009-12-10 15:46:51.258 344 13153.82 555.73 56997.32 88888.00 2009-12-10 15:46:52.258 344 13152.52 555.24 56997.20 88888.00 2009-12-10 15:46:53.258 344 13153.43 555.98 56997.81 88888.00 2009-12-10 15:46:54.258 344 13152.91 555.36 56997.81 88888.00 2009-12-10 15:46:55.258 344 13153.30 555.48 56997.81 88888.00 2009-12-10 15:46:56.258 344 13153.56 555.36 56997.32 88888.00 2009-12-10 15:46:57.258 344 13153.30 555.24 56997.69 88888.00 2009-12-10 15:46:58.258 344 13153.17 555.11 56997.69 88888.00 2009-12-10 15:46:59.258 344 13153.69 555.61 56996.84 88888.00 2009-12-10 15:47:00.258 344 13153.43 556.10 56997.69 88888.00 2009-12-10 15:47:01.258 344 13154.08 555.73 56997.08 88888.00 2009-12-10 15:47:02.258 344 13153.56 555.98 56998.30 88888.00 2009-12-10 15:47:03.258 344 13153.17 555.24 56997.69 88888.00 2009-12-10 15:47:04.258 344 13153.43 554.99 56998.06 88888.00 2009-12-10 15:47:05.258 344 13153.69 555.48 56997.69 88888.00 2009-12-10 15:47:06.258 344 13153.69 554.99 56998.06 88888.00 2009-12-10 15:47:07.258 344 13153.30 555.61 56997.69 88888.00 2009-12-10 15:47:08.258 344 13153.56 555.24 56997.45 88888.00 2009-12-10 15:47:09.258 344 13153.30 555.48 56997.93 88888.00 2009-12-10 15:47:10.258 344 13153.69 555.24 56998.06 88888.00 2009-12-10 15:47:11.258 344 13153.30 555.61 56997.57 88888.00 2009-12-10 15:47:12.258 344 13153.30 554.99 56997.81 88888.00 2009-12-10 15:47:13.258 344 13154.21 555.24 56997.57 88888.00 2009-12-10 15:47:14.258 344 13153.30 555.61 56997.81 88888.00 2009-12-10 15:47:15.258 344 13153.56 554.87 56997.57 88888.00 2009-12-10 15:47:16.258 344 13153.04 555.11 56997.45 88888.00 2009-12-10 15:47:17.258 344 13153.69 555.36 56997.93 88888.00 2009-12-10 15:47:18.258 344 13153.04 555.61 56998.06 88888.00 2009-12-10 15:47:19.258 344 13153.56 555.36 56997.57 88888.00 2009-12-10 15:47:20.258 344 13153.56 555.61 56997.45 88888.00 2009-12-10 15:47:21.258 344 13153.17 554.87 56996.96 88888.00 2009-12-10 15:47:22.258 344 13153.69 554.87 56997.45 88888.00 2009-12-10 15:47:23.258 344 13153.69 555.48 56997.20 88888.00 2009-12-10 15:47:24.258 344 13153.69 554.74 56997.69 88888.00 2009-12-10 15:47:25.258 344 13153.43 555.86 56998.30 88888.00 2009-12-10 15:47:26.258 344 13153.82 554.99 56997.45 88888.00 2009-12-10 15:47:27.258 344 13153.56 555.36 56998.30 88888.00 2009-12-10 15:47:28.258 344 13152.52 555.24 56998.67 88888.00 2009-12-10 15:47:29.258 344 13152.65 555.61 56998.30 88888.00 2009-12-10 15:47:30.258 344 13153.04 555.61 56998.06 88888.00 2009-12-10 15:47:31.258 344 13152.65 555.48 56998.43 88888.00 2009-12-10 15:47:32.258 344 13152.91 555.48 56997.57 88888.00 2009-12-10 15:47:33.258 344 13152.78 555.48 56997.32 88888.00 2009-12-10 15:47:34.258 344 13153.43 554.74 56998.18 88888.00 2009-12-10 15:47:35.258 344 13153.17 554.74 56997.20 88888.00 2009-12-10 15:47:36.258 344 13152.91 555.36 56997.57 88888.00 2009-12-10 15:47:37.258 344 13152.78 555.11 56997.81 88888.00 2009-12-10 15:47:38.258 344 13152.78 555.61 56997.57 88888.00 2009-12-10 15:47:39.258 344 13153.17 555.11 56997.45 88888.00 2009-12-10 15:47:40.258 344 13152.78 555.98 56997.81 88888.00 2009-12-10 15:47:41.258 344 13153.04 556.48 56997.20 88888.00 2009-12-10 15:47:42.258 344 13153.04 555.86 56997.20 88888.00 2009-12-10 15:47:43.258 344 13152.91 555.48 56997.08 88888.00 2009-12-10 15:47:44.258 344 13152.78 555.36 56998.06 88888.00 2009-12-10 15:47:45.258 344 13153.04 555.61 56997.93 88888.00 2009-12-10 15:47:46.258 344 13153.30 555.86 56997.45 88888.00 2009-12-10 15:47:47.258 344 13153.43 555.73 56997.81 88888.00 2009-12-10 15:47:48.258 344 13152.52 554.87 56997.20 88888.00 2009-12-10 15:47:49.258 344 13152.65 555.24 56998.18 88888.00 2009-12-10 15:47:50.258 344 13153.56 555.61 56997.20 88888.00 2009-12-10 15:47:51.258 344 13153.04 555.24 56997.57 88888.00 2009-12-10 15:47:52.258 344 13153.43 555.98 56997.45 88888.00 2009-12-10 15:47:53.258 344 13152.78 555.61 56997.45 88888.00 2009-12-10 15:47:54.258 344 13153.30 554.87 56998.06 88888.00 2009-12-10 15:47:55.258 344 13153.30 555.61 56997.81 88888.00 2009-12-10 15:47:56.258 344 13153.69 554.74 56997.81 88888.00 2009-12-10 15:47:57.258 344 13153.56 555.11 56997.32 88888.00 2009-12-10 15:47:58.258 344 13153.04 555.11 56997.32 88888.00 2009-12-10 15:47:59.258 344 13153.43 555.36 56997.20 88888.00 2009-12-10 15:48:00.258 344 13153.30 555.61 56997.81 88888.00 2009-12-10 15:48:01.258 344 13153.17 554.99 56997.20 88888.00 2009-12-10 15:48:02.258 344 13153.17 555.48 56997.45 88888.00 2009-12-10 15:48:03.258 344 13154.34 555.11 56997.20 88888.00 2009-12-10 15:48:04.258 344 13153.56 554.87 56997.93 88888.00 2009-12-10 15:48:05.258 344 13153.95 555.11 56996.84 88888.00 2009-12-10 15:48:06.258 344 13153.30 554.99 56997.81 88888.00 2009-12-10 15:48:07.258 344 13153.69 555.24 56997.93 88888.00 2009-12-10 15:48:08.258 344 13153.30 554.62 56997.57 88888.00 2009-12-10 15:48:09.258 344 13153.30 555.61 56997.57 88888.00 2009-12-10 15:48:10.258 344 13154.34 555.48 56998.06 88888.00 2009-12-10 15:48:11.258 344 13154.08 554.99 56997.81 88888.00 2009-12-10 15:48:12.258 344 13153.69 555.73 56997.57 88888.00 2009-12-10 15:48:13.258 344 13153.69 555.11 56997.45 88888.00 2009-12-10 15:48:14.258 344 13153.56 554.74 56998.30 88888.00 2009-12-10 15:48:15.258 344 13154.34 554.62 56997.57 88888.00 2009-12-10 15:48:16.258 344 13154.34 554.87 56997.69 88888.00 2009-12-10 15:48:17.258 344 13153.56 554.99 56996.96 88888.00 2009-12-10 15:48:18.258 344 13153.82 554.87 56997.81 88888.00 2009-12-10 15:48:19.258 344 13153.56 554.49 56997.45 88888.00 2009-12-10 15:48:20.258 344 13153.69 554.87 56997.93 88888.00 2009-12-10 15:48:21.258 344 13153.56 554.62 56997.69 88888.00 2009-12-10 15:48:22.258 344 13153.69 554.00 56997.81 88888.00 2009-12-10 15:48:23.258 344 13153.69 554.87 56997.69 88888.00 2009-12-10 15:48:24.258 344 13153.69 555.11 56998.06 88888.00 2009-12-10 15:48:25.258 344 13153.56 554.74 56997.93 88888.00 2009-12-10 15:48:26.258 344 13152.91 554.62 56997.08 88888.00 2009-12-10 15:48:27.258 344 13153.95 554.74 56997.45 88888.00 2009-12-10 15:48:28.258 344 13153.56 554.49 56997.32 88888.00 2009-12-10 15:48:29.258 344 13153.17 554.99 56998.06 88888.00 2009-12-10 15:48:30.258 344 13152.39 555.24 56998.18 88888.00 2009-12-10 15:48:31.258 344 13153.69 555.36 56997.69 88888.00 2009-12-10 15:48:32.258 344 13154.21 555.24 56998.30 88888.00 2009-12-10 15:48:33.258 344 13153.56 554.74 56997.20 88888.00 2009-12-10 15:48:34.258 344 13153.30 555.11 56998.06 88888.00 2009-12-10 15:48:35.258 344 13153.30 555.24 56997.20 88888.00 2009-12-10 15:48:36.258 344 13153.30 554.87 56998.30 88888.00 2009-12-10 15:48:37.258 344 13153.30 554.99 56997.08 88888.00 2009-12-10 15:48:38.258 344 13153.56 554.49 56997.93 88888.00 2009-12-10 15:48:39.258 344 13153.56 554.99 56997.57 88888.00 2009-12-10 15:48:40.258 344 13153.56 555.48 56998.30 88888.00 2009-12-10 15:48:41.258 344 13153.69 555.61 56997.57 88888.00 2009-12-10 15:48:42.258 344 13154.08 555.11 56997.45 88888.00 2009-12-10 15:48:43.258 344 13153.56 554.87 56998.30 88888.00 2009-12-10 15:48:44.258 344 13153.43 555.11 56997.57 88888.00 2009-12-10 15:48:45.258 344 13153.04 555.11 56998.06 88888.00 2009-12-10 15:48:46.258 344 13153.30 555.61 56997.81 88888.00 2009-12-10 15:48:47.258 344 13153.04 555.73 56998.30 88888.00 2009-12-10 15:48:48.258 344 13153.56 555.86 56997.57 88888.00 2009-12-10 15:48:49.258 344 13153.17 555.11 56997.69 88888.00 2009-12-10 15:48:50.258 344 13153.82 554.99 56997.69 88888.00 2009-12-10 15:48:51.258 344 13153.82 554.74 56997.93 88888.00 2009-12-10 15:48:52.258 344 13153.17 554.87 56997.57 88888.00 2009-12-10 15:48:53.258 344 13153.30 555.24 56998.18 88888.00 2009-12-10 15:48:54.258 344 13153.30 554.99 56997.93 88888.00 2009-12-10 15:48:55.258 344 13153.69 555.24 56997.45 88888.00 2009-12-10 15:48:56.258 344 13153.56 555.61 56997.57 88888.00 2009-12-10 15:48:57.258 344 13153.69 555.61 56997.81 88888.00 2009-12-10 15:48:58.258 344 13153.43 555.11 56997.45 88888.00 2009-12-10 15:48:59.258 344 13153.17 555.11 56997.69 88888.00 2009-12-10 15:49:00.258 344 13153.56 555.61 56997.93 88888.00 2009-12-10 15:49:01.258 344 13153.69 555.73 56997.93 88888.00 2009-12-10 15:49:02.258 344 13153.30 554.87 56997.57 88888.00 2009-12-10 15:49:03.258 344 13153.56 555.11 56997.81 88888.00 2009-12-10 15:49:04.258 344 13153.95 555.24 56997.93 88888.00 2009-12-10 15:49:05.258 344 13153.43 555.36 56998.06 88888.00 2009-12-10 15:49:06.258 344 13153.82 555.48 56997.45 88888.00 2009-12-10 15:49:07.258 344 13152.91 555.48 56997.32 88888.00 2009-12-10 15:49:08.258 344 13153.69 555.11 56997.57 88888.00 2009-12-10 15:49:09.258 344 13153.30 555.86 56997.45 88888.00 2009-12-10 15:49:10.258 344 13153.17 554.99 56998.18 88888.00 2009-12-10 15:49:11.258 344 13153.69 555.24 56997.57 88888.00 2009-12-10 15:49:12.258 344 13153.17 555.24 56997.81 88888.00 2009-12-10 15:49:13.258 344 13153.30 555.48 56998.06 88888.00 2009-12-10 15:49:14.258 344 13152.65 555.61 56997.93 88888.00 2009-12-10 15:49:15.258 344 13153.56 556.10 56998.18 88888.00 2009-12-10 15:49:16.258 344 13152.78 555.73 56997.69 88888.00 2009-12-10 15:49:17.258 344 13153.56 555.11 56997.45 88888.00 2009-12-10 15:49:18.258 344 13153.69 555.61 56997.69 88888.00 2009-12-10 15:49:19.258 344 13153.56 555.73 56998.06 88888.00 2009-12-10 15:49:20.258 344 13153.43 555.73 56997.45 88888.00 2009-12-10 15:49:21.258 344 13153.56 555.98 56998.18 88888.00 2009-12-10 15:49:22.258 344 13153.82 555.48 56998.06 88888.00 2009-12-10 15:49:23.258 344 13153.56 555.24 56997.32 88888.00 2009-12-10 15:49:24.258 344 13153.30 556.23 56998.30 88888.00 2009-12-10 15:49:25.258 344 13153.17 555.86 56997.57 88888.00 2009-12-10 15:49:26.258 344 13153.82 555.36 56998.43 88888.00 2009-12-10 15:49:27.258 344 13153.30 555.36 56998.06 88888.00 2009-12-10 15:49:28.258 344 13153.30 555.73 56997.81 88888.00 2009-12-10 15:49:29.258 344 13153.69 555.48 56998.55 88888.00 2009-12-10 15:49:30.258 344 13153.30 555.48 56997.93 88888.00 2009-12-10 15:49:31.258 344 13154.47 556.10 56997.45 88888.00 2009-12-10 15:49:32.258 344 13153.43 555.73 56997.81 88888.00 2009-12-10 15:49:33.258 344 13154.21 555.73 56997.69 88888.00 2009-12-10 15:49:34.258 344 13153.82 555.98 56997.81 88888.00 2009-12-10 15:49:35.258 344 13153.17 555.48 56997.57 88888.00 2009-12-10 15:49:36.258 344 13153.56 555.61 56998.06 88888.00 2009-12-10 15:49:37.258 344 13153.56 555.73 56997.20 88888.00 2009-12-10 15:49:38.258 344 13153.69 555.48 56997.69 88888.00 2009-12-10 15:49:39.258 344 13153.69 554.87 56998.18 88888.00 2009-12-10 15:49:40.258 344 13153.95 555.61 56998.18 88888.00 2009-12-10 15:49:41.258 344 13154.21 554.99 56997.81 88888.00 2009-12-10 15:49:42.258 344 13153.82 555.11 56997.93 88888.00 2009-12-10 15:49:43.258 344 13153.56 555.61 56997.81 88888.00 2009-12-10 15:49:44.258 344 13153.69 555.98 56998.18 88888.00 2009-12-10 15:49:45.258 344 13153.43 555.98 56998.18 88888.00 2009-12-10 15:49:46.258 344 13154.47 555.86 56998.06 88888.00 2009-12-10 15:49:47.258 344 13153.69 554.99 56997.81 88888.00 2009-12-10 15:49:48.258 344 13154.21 554.74 56998.06 88888.00 2009-12-10 15:49:49.258 344 13154.60 555.24 56998.06 88888.00 2009-12-10 15:49:50.258 344 13154.34 555.11 56997.57 88888.00 2009-12-10 15:49:51.258 344 13153.82 554.74 56997.81 88888.00 2009-12-10 15:49:52.258 344 13153.56 555.73 56997.69 88888.00 2009-12-10 15:49:53.258 344 13154.34 555.24 56998.43 88888.00 2009-12-10 15:49:54.258 344 13153.69 556.23 56998.06 88888.00 2009-12-10 15:49:55.258 344 13153.43 555.61 56997.93 88888.00 2009-12-10 15:49:56.258 344 13153.17 555.61 56997.69 88888.00 2009-12-10 15:49:57.258 344 13153.95 555.48 56997.32 88888.00 2009-12-10 15:49:58.258 344 13153.43 555.48 56997.57 88888.00 2009-12-10 15:49:59.258 344 13153.69 555.36 56997.57 88888.00 2009-12-10 15:50:00.258 344 13153.95 555.61 56997.45 88888.00 2009-12-10 15:50:01.258 344 13153.17 555.48 56997.81 88888.00 2009-12-10 15:50:02.258 344 13154.34 555.86 56997.93 88888.00 2009-12-10 15:50:03.258 344 13154.34 555.48 56997.57 88888.00 2009-12-10 15:50:04.258 344 13154.34 555.61 56997.93 88888.00 2009-12-10 15:50:05.258 344 13153.82 555.11 56997.57 88888.00 2009-12-10 15:50:06.258 344 13153.43 555.36 56998.06 88888.00 2009-12-10 15:50:07.258 344 13153.56 555.24 56998.06 88888.00 2009-12-10 15:50:08.258 344 13154.08 555.61 56998.43 88888.00 2009-12-10 15:50:09.258 344 13153.17 555.36 56998.55 88888.00 2009-12-10 15:50:10.258 344 13153.04 555.73 56997.81 88888.00 2009-12-10 15:50:11.258 344 13153.56 555.98 56998.18 88888.00 2009-12-10 15:50:12.258 344 13153.30 555.48 56997.93 88888.00 2009-12-10 15:50:13.258 344 13153.30 555.73 56998.67 88888.00 2009-12-10 15:50:14.258 344 13153.69 555.48 56998.30 88888.00 2009-12-10 15:50:15.258 344 13153.43 555.98 56998.43 88888.00 2009-12-10 15:50:16.258 344 13153.04 555.48 56997.81 88888.00 2009-12-10 15:50:17.258 344 13152.78 556.10 56997.81 88888.00 2009-12-10 15:50:18.258 344 13153.30 555.86 56997.45 88888.00 2009-12-10 15:50:19.258 344 13152.78 555.73 56998.18 88888.00 2009-12-10 15:50:20.258 344 13153.43 555.98 56997.81 88888.00 2009-12-10 15:50:21.258 344 13153.04 556.10 56997.81 88888.00 2009-12-10 15:50:22.258 344 13153.04 555.73 56998.06 88888.00 2009-12-10 15:50:23.258 344 13152.78 555.24 56997.45 88888.00 2009-12-10 15:50:24.258 344 13153.04 555.86 56997.81 88888.00 2009-12-10 15:50:25.258 344 13153.43 555.73 56997.20 88888.00 2009-12-10 15:50:26.258 344 13153.04 555.86 56997.81 88888.00 2009-12-10 15:50:27.258 344 13153.04 556.48 56997.20 88888.00 2009-12-10 15:50:28.258 344 13152.65 555.98 56998.06 88888.00 2009-12-10 15:50:29.258 344 13153.30 555.86 56997.32 88888.00 2009-12-10 15:50:30.258 344 13153.30 555.73 56998.06 88888.00 2009-12-10 15:50:31.258 344 13152.91 556.35 56997.81 88888.00 2009-12-10 15:50:32.258 344 13153.17 555.36 56997.57 88888.00 2009-12-10 15:50:33.258 344 13152.78 555.86 56998.06 88888.00 2009-12-10 15:50:34.258 344 13152.52 555.11 56997.45 88888.00 2009-12-10 15:50:35.258 344 13153.04 556.23 56998.55 88888.00 2009-12-10 15:50:36.258 344 13152.65 555.73 56997.69 88888.00 2009-12-10 15:50:37.258 344 13153.17 556.10 56998.06 88888.00 2009-12-10 15:50:38.258 344 13153.17 555.73 56997.81 88888.00 2009-12-10 15:50:39.258 344 13152.26 555.48 56997.93 88888.00 2009-12-10 15:50:40.258 344 13152.26 555.86 56997.81 88888.00 2009-12-10 15:50:41.258 344 13152.91 555.36 56997.69 88888.00 2009-12-10 15:50:42.258 344 13152.91 555.61 56998.67 88888.00 2009-12-10 15:50:43.258 344 13152.91 555.86 56998.30 88888.00 2009-12-10 15:50:44.258 344 13152.78 555.36 56998.18 88888.00 2009-12-10 15:50:45.258 344 13153.30 555.61 56998.43 88888.00 2009-12-10 15:50:46.258 344 13152.78 555.86 56997.20 88888.00 2009-12-10 15:50:47.258 344 13152.78 555.61 56997.81 88888.00 2009-12-10 15:50:48.258 344 13152.91 556.10 56998.06 88888.00 2009-12-10 15:50:49.258 344 13152.78 555.86 56997.81 88888.00 2009-12-10 15:50:50.258 344 13153.95 556.10 56997.57 88888.00 2009-12-10 15:50:51.258 344 13152.52 555.73 56998.55 88888.00 2009-12-10 15:50:52.258 344 13153.04 555.36 56997.69 88888.00 2009-12-10 15:50:53.258 344 13152.91 555.98 56998.06 88888.00 2009-12-10 15:50:54.258 344 13153.43 555.48 56998.06 88888.00 2009-12-10 15:50:55.258 344 13153.43 554.87 56997.69 88888.00 2009-12-10 15:50:56.258 344 13153.30 556.35 56997.93 88888.00 2009-12-10 15:50:57.258 344 13153.43 555.61 56997.45 88888.00 2009-12-10 15:50:58.258 344 13153.17 555.36 56997.93 88888.00 2009-12-10 15:50:59.258 344 13153.17 555.24 56998.18 88888.00 2009-12-10 15:51:00.258 344 13153.43 555.73 56998.30 88888.00 2009-12-10 15:51:01.258 344 13153.56 555.48 56997.81 88888.00 2009-12-10 15:51:02.258 344 13152.91 555.73 56998.67 88888.00 2009-12-10 15:51:03.258 344 13153.43 555.61 56997.81 88888.00 2009-12-10 15:51:04.258 344 13153.17 555.36 56997.93 88888.00 2009-12-10 15:51:05.258 344 13152.91 555.11 56997.93 88888.00 2009-12-10 15:51:06.258 344 13153.56 555.48 56998.18 88888.00 2009-12-10 15:51:07.258 344 13153.30 555.36 56998.18 88888.00 2009-12-10 15:51:08.258 344 13153.30 555.36 56997.81 88888.00 2009-12-10 15:51:09.258 344 13153.43 555.11 56997.81 88888.00 2009-12-10 15:51:10.258 344 13153.95 555.61 56997.81 88888.00 2009-12-10 15:51:11.258 344 13153.69 555.61 56997.45 88888.00 2009-12-10 15:51:12.258 344 13153.95 555.48 56997.69 88888.00 2009-12-10 15:51:13.258 344 13154.08 555.86 56998.55 88888.00 2009-12-10 15:51:14.258 344 13154.08 555.36 56997.57 88888.00 2009-12-10 15:51:15.258 344 13153.95 555.36 56997.57 88888.00 2009-12-10 15:51:16.258 344 13153.56 556.23 56997.93 88888.00 2009-12-10 15:51:17.258 344 13153.95 554.87 56997.57 88888.00 2009-12-10 15:51:18.258 344 13153.69 555.73 56997.93 88888.00 2009-12-10 15:51:19.258 344 13153.95 555.73 56997.93 88888.00 2009-12-10 15:51:20.258 344 13153.04 555.48 56998.18 88888.00 2009-12-10 15:51:21.258 344 13154.34 555.48 56998.30 88888.00 2009-12-10 15:51:22.258 344 13154.21 555.48 56998.30 88888.00 2009-12-10 15:51:23.258 344 13153.95 555.48 56997.81 88888.00 2009-12-10 15:51:24.258 344 13154.47 555.61 56997.69 88888.00 2009-12-10 15:51:25.258 344 13153.17 555.36 56997.32 88888.00 2009-12-10 15:51:26.258 344 13153.95 555.36 56997.81 88888.00 2009-12-10 15:51:27.258 344 13153.56 555.48 56997.69 88888.00 2009-12-10 15:51:28.258 344 13153.69 555.61 56998.18 88888.00 2009-12-10 15:51:29.258 344 13153.82 556.10 56997.93 88888.00 2009-12-10 15:51:30.258 344 13154.08 555.73 56997.81 88888.00 2009-12-10 15:51:31.258 344 13153.82 555.48 56998.06 88888.00 2009-12-10 15:51:32.258 344 13154.08 555.86 56997.81 88888.00 2009-12-10 15:51:33.258 344 13154.73 555.98 56998.18 88888.00 2009-12-10 15:51:34.258 344 13154.34 555.98 56997.93 88888.00 2009-12-10 15:51:35.258 344 13154.21 555.73 56998.67 88888.00 2009-12-10 15:51:36.258 344 13153.17 555.86 56998.06 88888.00 2009-12-10 15:51:37.258 344 13153.69 555.61 56997.81 88888.00 2009-12-10 15:51:38.258 344 13153.82 556.35 56998.18 88888.00 2009-12-10 15:51:39.258 344 13153.43 555.61 56997.81 88888.00 2009-12-10 15:51:40.258 344 13154.21 555.73 56998.55 88888.00 2009-12-10 15:51:41.258 344 13153.95 555.98 56997.81 88888.00 2009-12-10 15:51:42.258 344 13154.47 555.61 56997.57 88888.00 2009-12-10 15:51:43.258 344 13153.95 555.61 56997.81 88888.00 2009-12-10 15:51:44.258 344 13153.95 556.72 56998.43 88888.00 2009-12-10 15:51:45.258 344 13153.56 555.48 56998.43 88888.00 2009-12-10 15:51:46.258 344 13153.82 556.35 56997.93 88888.00 2009-12-10 15:51:47.258 344 13154.08 556.23 56998.30 88888.00 2009-12-10 15:51:48.258 344 13153.56 556.35 56998.43 88888.00 2009-12-10 15:51:49.258 344 13154.21 555.98 56997.93 88888.00 2009-12-10 15:51:50.258 344 13153.82 555.86 56997.69 88888.00 2009-12-10 15:51:51.258 344 13153.04 557.09 56997.81 88888.00 2009-12-10 15:51:52.258 344 13153.30 556.72 56997.93 88888.00 2009-12-10 15:51:53.258 344 13153.82 556.72 56998.18 88888.00 2009-12-10 15:51:54.258 344 13153.69 556.60 56997.81 88888.00 2009-12-10 15:51:55.258 344 13153.82 556.72 56998.18 88888.00 2009-12-10 15:51:56.258 344 13154.21 556.60 56997.81 88888.00 2009-12-10 15:51:57.258 344 13153.82 556.60 56997.57 88888.00 2009-12-10 15:51:58.258 344 13153.95 556.10 56998.18 88888.00 2009-12-10 15:51:59.258 344 13154.08 556.48 56998.43 88888.00 2009-12-10 15:52:00.258 344 13153.69 556.48 56997.81 88888.00 2009-12-10 15:52:01.258 344 13153.95 556.72 56997.57 88888.00 2009-12-10 15:52:02.258 344 13153.17 555.86 56998.18 88888.00 2009-12-10 15:52:03.258 344 13153.82 557.22 56997.81 88888.00 2009-12-10 15:52:04.258 344 13153.69 556.60 56997.69 88888.00 2009-12-10 15:52:05.258 344 13153.69 556.97 56997.69 88888.00 2009-12-10 15:52:06.258 344 13153.82 556.48 56998.30 88888.00 2009-12-10 15:52:07.258 344 13153.43 556.60 56998.18 88888.00 2009-12-10 15:52:08.258 344 13153.56 556.35 56997.81 88888.00 2009-12-10 15:52:09.258 344 13154.34 556.48 56998.30 88888.00 2009-12-10 15:52:10.258 344 13153.43 555.86 56997.93 88888.00 2009-12-10 15:52:11.258 344 13152.91 556.35 56998.43 88888.00 2009-12-10 15:52:12.258 344 13153.04 556.10 56998.30 88888.00 2009-12-10 15:52:13.258 344 13154.34 556.72 56998.43 88888.00 2009-12-10 15:52:14.258 344 13153.82 556.23 56998.18 88888.00 2009-12-10 15:52:15.258 344 13153.82 556.10 56998.55 88888.00 2009-12-10 15:52:16.258 344 13154.08 556.97 56998.30 88888.00 2009-12-10 15:52:17.258 344 13154.21 556.48 56998.55 88888.00 2009-12-10 15:52:18.258 344 13154.08 556.60 56998.18 88888.00 2009-12-10 15:52:19.258 344 13153.82 556.10 56998.43 88888.00 2009-12-10 15:52:20.258 344 13153.43 556.35 56998.06 88888.00 2009-12-10 15:52:21.258 344 13154.21 556.97 56997.93 88888.00 2009-12-10 15:52:22.258 344 13154.34 555.98 56998.06 88888.00 2009-12-10 15:52:23.258 344 13154.34 556.72 56997.81 88888.00 2009-12-10 15:52:24.258 344 13153.69 556.85 56997.93 88888.00 2009-12-10 15:52:25.258 344 13153.56 556.60 56998.18 88888.00 2009-12-10 15:52:26.258 344 13153.82 556.23 56998.18 88888.00 2009-12-10 15:52:27.258 344 13154.21 556.72 56997.57 88888.00 2009-12-10 15:52:28.258 344 13154.21 556.48 56998.18 88888.00 2009-12-10 15:52:29.258 344 13154.08 557.22 56998.55 88888.00 2009-12-10 15:52:30.258 344 13154.60 557.22 56998.18 88888.00 2009-12-10 15:52:31.258 344 13154.60 556.85 56998.06 88888.00 2009-12-10 15:52:32.258 344 13154.08 556.48 56998.43 88888.00 2009-12-10 15:52:33.258 344 13154.34 556.48 56998.55 88888.00 2009-12-10 15:52:34.258 344 13153.95 556.72 56997.81 88888.00 2009-12-10 15:52:35.258 344 13153.30 556.60 56998.30 88888.00 2009-12-10 15:52:36.258 344 13154.08 556.48 56998.43 88888.00 2009-12-10 15:52:37.258 344 13154.47 556.35 56998.43 88888.00 2009-12-10 15:52:38.258 344 13154.34 556.10 56998.18 88888.00 2009-12-10 15:52:39.258 344 13154.47 556.85 56998.18 88888.00 2009-12-10 15:52:40.258 344 13154.08 556.35 56999.04 88888.00 2009-12-10 15:52:41.258 344 13153.82 556.35 56998.30 88888.00 2009-12-10 15:52:42.258 344 13153.69 556.35 56997.57 88888.00 2009-12-10 15:52:43.258 344 13154.08 556.48 56998.06 88888.00 2009-12-10 15:52:44.258 344 13153.82 557.09 56998.55 88888.00 2009-12-10 15:52:45.258 344 13154.34 556.60 56997.93 88888.00 2009-12-10 15:52:46.258 344 13154.86 556.60 56997.81 88888.00 2009-12-10 15:52:47.258 344 13153.95 556.48 56998.79 88888.00 2009-12-10 15:52:48.258 344 13153.82 556.72 56998.43 88888.00 2009-12-10 15:52:49.258 344 13154.86 556.72 56998.18 88888.00 2009-12-10 15:52:50.258 344 13153.30 556.48 56998.55 88888.00 2009-12-10 15:52:51.258 344 13154.21 556.10 56998.79 88888.00 2009-12-10 15:52:52.258 344 13154.08 556.85 56998.79 88888.00 2009-12-10 15:52:53.258 344 13153.95 556.72 56998.18 88888.00 2009-12-10 15:52:54.258 344 13154.08 556.23 56998.18 88888.00 2009-12-10 15:52:55.258 344 13154.08 556.23 56998.06 88888.00 2009-12-10 15:52:56.258 344 13154.08 556.48 56998.43 88888.00 2009-12-10 15:52:57.258 344 13154.08 556.23 56998.43 88888.00 2009-12-10 15:52:58.258 344 13153.30 556.97 56998.06 88888.00 2009-12-10 15:52:59.258 344 13154.08 556.23 56998.18 88888.00 2009-12-10 15:53:00.258 344 13153.30 555.98 56998.67 88888.00 2009-12-10 15:53:01.258 344 13153.82 556.60 56998.67 88888.00 2009-12-10 15:53:02.258 344 13153.30 555.98 56998.30 88888.00 2009-12-10 15:53:03.258 344 13154.34 555.98 56998.79 88888.00 2009-12-10 15:53:04.258 344 13154.47 555.98 56998.18 88888.00 2009-12-10 15:53:05.258 344 13154.34 556.85 56998.43 88888.00 2009-12-10 15:53:06.258 344 13154.08 555.48 56998.55 88888.00 2009-12-10 15:53:07.258 344 13154.21 555.98 56998.55 88888.00 2009-12-10 15:53:08.258 344 13153.69 556.35 56997.93 88888.00 2009-12-10 15:53:09.258 344 13154.08 555.73 56998.43 88888.00 2009-12-10 15:53:10.258 344 13154.34 555.98 56998.79 88888.00 2009-12-10 15:53:11.258 344 13153.56 555.98 56998.55 88888.00 2009-12-10 15:53:12.258 344 13154.34 555.86 56998.43 88888.00 2009-12-10 15:53:13.258 344 13154.21 555.24 56998.30 88888.00 2009-12-10 15:53:14.258 344 13153.43 555.73 56997.81 88888.00 2009-12-10 15:53:15.258 344 13154.08 555.24 56998.30 88888.00 2009-12-10 15:53:16.258 344 13153.82 555.11 56998.30 88888.00 2009-12-10 15:53:17.258 344 13153.95 555.36 56998.06 88888.00 2009-12-10 15:53:18.258 344 13154.34 555.24 56998.18 88888.00 2009-12-10 15:53:19.258 344 13153.69 555.11 56998.30 88888.00 2009-12-10 15:53:20.258 344 13154.08 555.73 56998.43 88888.00 2009-12-10 15:53:21.258 344 13153.56 555.48 56997.93 88888.00 2009-12-10 15:53:22.258 344 13153.43 555.61 56998.18 88888.00 2009-12-10 15:53:23.258 344 13153.82 555.48 56998.55 88888.00 2009-12-10 15:53:25.258 344 13154.08 555.11 56998.55 88888.00 2009-12-10 15:53:26.258 344 13153.82 555.11 56998.43 88888.00 2009-12-10 15:53:27.258 344 13153.30 554.87 56998.30 88888.00 2009-12-10 15:53:28.258 344 13153.56 555.86 56998.43 88888.00 2009-12-10 15:53:29.258 344 13153.56 555.36 56998.55 88888.00 2009-12-10 15:53:30.258 344 13154.21 555.24 56998.18 88888.00 2009-12-10 15:53:31.258 344 13153.04 554.99 56997.81 88888.00 2009-12-10 15:53:32.258 344 13153.95 554.74 56998.18 88888.00 2009-12-10 15:53:33.258 344 13153.69 555.73 56998.43 88888.00 2009-12-10 15:53:34.258 344 13153.82 555.48 56998.30 88888.00 2009-12-10 15:53:35.258 344 13153.43 555.73 56998.18 88888.00 2009-12-10 15:53:36.258 344 13153.56 554.99 56997.69 88888.00 2009-12-10 15:53:37.258 344 13153.30 555.86 56998.43 88888.00 2009-12-10 15:53:38.258 344 13153.17 554.87 56998.43 88888.00 2009-12-10 15:53:39.258 344 13153.69 555.24 56998.30 88888.00 2009-12-10 15:53:40.258 344 13153.69 554.87 56997.57 88888.00 2009-12-10 15:53:41.258 344 13153.30 555.11 56998.18 88888.00 2009-12-10 15:53:42.258 344 13153.82 555.48 56998.30 88888.00 2009-12-10 15:53:43.258 344 13153.56 555.61 56998.43 88888.00 2009-12-10 15:53:44.258 344 13153.04 555.36 56998.30 88888.00 2009-12-10 15:53:45.258 344 13153.69 555.36 56998.67 88888.00 2009-12-10 15:53:46.258 344 13154.21 555.11 56997.57 88888.00 2009-12-10 15:53:47.258 344 13153.69 555.11 56998.43 88888.00 2009-12-10 15:53:48.258 344 13153.04 554.74 56997.81 88888.00 2009-12-10 15:53:49.258 344 13153.43 555.48 56998.55 88888.00 2009-12-10 15:53:50.258 344 13153.56 554.99 56998.18 88888.00 2009-12-10 15:53:51.258 344 13153.69 555.73 56998.55 88888.00 2009-12-10 15:53:52.258 344 13153.30 554.87 56997.93 88888.00 2009-12-10 15:53:53.258 344 13153.43 554.74 56997.69 88888.00 2009-12-10 15:53:54.258 344 13153.43 555.48 56998.79 88888.00 2009-12-10 15:53:55.258 344 13152.91 555.11 56998.18 88888.00 2009-12-10 15:53:56.258 344 13153.56 554.87 56998.18 88888.00 2009-12-10 15:53:57.258 344 13152.91 555.73 56998.43 88888.00 2009-12-10 15:53:58.258 344 13153.69 556.10 56997.57 88888.00 2009-12-10 15:53:59.258 344 13153.30 555.24 56998.55 88888.00 2009-12-10 15:54:00.258 344 13153.56 554.62 56998.30 88888.00 2009-12-10 15:54:01.258 344 13153.04 554.74 56998.55 88888.00 2009-12-10 15:54:02.258 344 13153.43 554.87 56998.18 88888.00 2009-12-10 15:54:03.258 344 13153.56 554.87 56998.18 88888.00 2009-12-10 15:54:04.258 344 13153.17 555.11 56998.18 88888.00 2009-12-10 15:54:05.258 344 13153.04 554.74 56998.43 88888.00 2009-12-10 15:54:06.258 344 13152.91 555.11 56998.06 88888.00 2009-12-10 15:54:07.258 344 13153.82 555.11 56998.79 88888.00 2009-12-10 15:54:08.258 344 13153.04 555.11 56997.57 88888.00 2009-12-10 15:54:09.258 344 13153.69 554.74 56999.04 88888.00 2009-12-10 15:54:10.258 344 13153.04 555.24 56999.28 88888.00 2009-12-10 15:54:11.258 344 13153.04 554.87 56998.30 88888.00 2009-12-10 15:54:12.258 344 13153.82 554.62 56997.69 88888.00 2009-12-10 15:54:13.258 344 13152.78 554.62 56997.57 88888.00 2009-12-10 15:54:14.258 344 13153.17 554.99 56997.93 88888.00 2009-12-10 15:54:15.258 344 13153.43 554.87 56998.06 88888.00 2009-12-10 15:54:16.258 344 13153.17 554.87 56998.30 88888.00 2009-12-10 15:54:17.258 344 13153.04 554.87 56998.18 88888.00 2009-12-10 15:54:18.258 344 13153.17 554.87 56997.69 88888.00 2009-12-10 15:54:19.258 344 13152.91 555.11 56997.93 88888.00 2009-12-10 15:54:20.258 344 13152.91 554.37 56997.57 88888.00 2009-12-10 15:54:21.258 344 13153.04 555.24 56997.81 88888.00 2009-12-10 15:54:22.258 344 13152.78 554.37 56998.06 88888.00 2009-12-10 15:54:23.258 344 13152.78 554.87 56998.18 88888.00 2009-12-10 15:54:24.258 344 13152.91 554.87 56997.69 88888.00 2009-12-10 15:54:25.258 344 13153.43 554.49 56997.93 88888.00 2009-12-10 15:54:26.258 344 13153.17 554.99 56998.91 88888.00 2009-12-10 15:54:27.258 344 13153.17 554.49 56998.06 88888.00 2009-12-10 15:54:28.258 344 13153.30 554.87 56997.81 88888.00 2009-12-10 15:54:29.258 344 13152.65 555.24 56998.79 88888.00 2009-12-10 15:54:30.258 344 13153.69 554.62 56998.06 88888.00 2009-12-10 15:54:31.258 344 13152.91 554.74 56997.93 88888.00 2009-12-10 15:54:32.258 344 13153.04 554.25 56997.69 88888.00 2009-12-10 15:54:33.258 344 13152.78 554.62 56997.93 88888.00 2009-12-10 15:54:34.258 344 13153.17 554.62 56997.45 88888.00 2009-12-10 15:54:35.258 344 13152.91 554.25 56997.69 88888.00 2009-12-10 15:54:36.258 344 13153.95 554.62 56998.43 88888.00 2009-12-10 15:54:37.258 344 13153.04 554.25 56998.67 88888.00 2009-12-10 15:54:38.258 344 13153.56 554.74 56998.43 88888.00 2009-12-10 15:54:39.258 344 13152.78 554.00 56997.32 88888.00 2009-12-10 15:54:40.258 344 13153.56 554.37 56997.93 88888.00 2009-12-10 15:54:41.258 344 13153.43 554.49 56998.43 88888.00 2009-12-10 15:54:42.258 344 13153.69 554.62 56997.81 88888.00 2009-12-10 15:54:43.258 344 13153.04 554.62 56997.81 88888.00 2009-12-10 15:54:44.258 344 13152.65 554.62 56998.30 88888.00 2009-12-10 15:54:45.258 344 13153.04 555.11 56998.06 88888.00 2009-12-10 15:54:46.258 344 13153.30 554.49 56997.93 88888.00 2009-12-10 15:54:47.258 344 13153.30 554.00 56997.69 88888.00 2009-12-10 15:54:48.258 344 13153.56 554.25 56998.18 88888.00 2009-12-10 15:54:49.258 344 13153.17 554.62 56997.57 88888.00 2009-12-10 15:54:50.258 344 13153.17 554.62 56997.93 88888.00 2009-12-10 15:54:51.258 344 13153.43 554.87 56997.93 88888.00 2009-12-10 15:54:52.258 344 13152.65 554.62 56997.69 88888.00 2009-12-10 15:54:53.258 344 13152.91 554.37 56997.45 88888.00 2009-12-10 15:54:54.258 344 13153.17 554.87 56997.69 88888.00 2009-12-10 15:54:55.258 344 13153.43 554.00 56997.57 88888.00 2009-12-10 15:54:56.258 344 13153.17 554.87 56997.45 88888.00 2009-12-10 15:54:57.258 344 13153.56 554.62 56997.69 88888.00 2009-12-10 15:54:58.258 344 13153.17 554.25 56997.08 88888.00 2009-12-10 15:54:59.258 344 13152.52 554.74 56997.57 88888.00 2009-12-10 15:55:00.258 344 13152.52 553.87 56996.96 88888.00 2009-12-10 15:55:01.258 344 13153.56 553.87 56997.93 88888.00 2009-12-10 15:55:02.258 344 13152.91 554.00 56998.18 88888.00 2009-12-10 15:55:03.258 344 13153.43 554.49 56997.20 88888.00 2009-12-10 15:55:04.258 344 13153.30 554.49 56997.32 88888.00 2009-12-10 15:55:05.258 344 13153.17 554.49 56997.81 88888.00 2009-12-10 15:55:06.258 344 13153.30 553.87 56997.57 88888.00 2009-12-10 15:55:07.258 344 13152.39 554.25 56997.20 88888.00 2009-12-10 15:55:08.258 344 13153.04 554.00 56997.32 88888.00 2009-12-10 15:55:09.258 344 13153.82 554.37 56997.32 88888.00 2009-12-10 15:55:10.258 344 13152.78 554.25 56997.57 88888.00 2009-12-10 15:55:11.258 344 13153.30 554.12 56997.93 88888.00 2009-12-10 15:55:12.258 344 13153.17 554.25 56997.69 88888.00 2009-12-10 15:55:13.258 344 13152.65 554.37 56998.06 88888.00 2009-12-10 15:55:14.258 344 13153.56 554.12 56997.93 88888.00 2009-12-10 15:55:15.258 344 13153.56 554.12 56997.69 88888.00 2009-12-10 15:55:16.258 344 13152.52 554.12 56997.69 88888.00 2009-12-10 15:55:17.258 344 13153.30 554.62 56997.81 88888.00 2009-12-10 15:55:18.258 344 13153.56 554.37 56996.84 88888.00 2009-12-10 15:55:19.258 344 13153.30 554.25 56996.96 88888.00 2009-12-10 15:55:20.258 344 13153.56 554.62 56997.93 88888.00 2009-12-10 15:55:21.258 344 13153.04 554.12 56997.32 88888.00 2009-12-10 15:55:22.258 344 13153.17 554.49 56997.45 88888.00 2009-12-10 15:55:23.258 344 13153.43 554.12 56997.32 88888.00 2009-12-10 15:55:24.258 344 13153.17 554.25 56997.20 88888.00 2009-12-10 15:55:25.258 344 13152.65 554.74 56997.69 88888.00 2009-12-10 15:55:26.258 344 13153.43 554.74 56997.81 88888.00 2009-12-10 15:55:27.258 344 13152.78 554.62 56997.20 88888.00 2009-12-10 15:55:28.258 344 13152.78 554.25 56997.69 88888.00 2009-12-10 15:55:29.258 344 13153.04 554.62 56997.57 88888.00 2009-12-10 15:55:30.258 344 13153.43 553.87 56997.20 88888.00 2009-12-10 15:55:31.258 344 13153.17 554.12 56997.93 88888.00 2009-12-10 15:55:32.258 344 13153.56 554.25 56997.08 88888.00 2009-12-10 15:55:33.258 344 13153.30 554.49 56996.59 88888.00 2009-12-10 15:55:34.258 344 13153.43 554.37 56997.08 88888.00 2009-12-10 15:55:35.258 344 13153.17 554.49 56997.69 88888.00 2009-12-10 15:55:36.258 344 13152.65 554.49 56997.20 88888.00 2009-12-10 15:55:37.258 344 13152.91 554.25 56998.06 88888.00 2009-12-10 15:55:38.258 344 13153.43 554.37 56997.57 88888.00 2009-12-10 15:55:39.258 344 13153.43 554.00 56997.81 88888.00 2009-12-10 15:55:40.258 344 13153.82 554.49 56997.20 88888.00 2009-12-10 15:55:41.258 344 13153.69 555.11 56997.20 88888.00 2009-12-10 15:55:42.258 344 13153.30 554.62 56997.32 88888.00 2009-12-10 15:55:43.258 344 13153.43 554.62 56997.69 88888.00 2009-12-10 15:55:44.258 344 13153.56 554.25 56997.45 88888.00 2009-12-10 15:55:45.258 344 13153.17 554.25 56997.20 88888.00 2009-12-10 15:55:46.258 344 13153.17 554.00 56997.45 88888.00 2009-12-10 15:55:47.258 344 13153.04 554.49 56997.45 88888.00 2009-12-10 15:55:48.258 344 13153.30 554.49 56997.45 88888.00 2009-12-10 15:55:49.258 344 13153.43 554.49 56996.96 88888.00 2009-12-10 15:55:50.258 344 13153.82 553.87 56997.81 88888.00 2009-12-10 15:55:51.258 344 13152.91 554.62 56997.45 88888.00 2009-12-10 15:55:52.258 344 13153.43 554.62 56997.45 88888.00 2009-12-10 15:55:53.258 344 13153.04 554.49 56997.20 88888.00 2009-12-10 15:55:54.258 344 13152.78 554.49 56997.57 88888.00 2009-12-10 15:55:55.258 344 13153.04 554.62 56997.32 88888.00 2009-12-10 15:55:56.258 344 13152.78 554.25 56997.08 88888.00 2009-12-10 15:55:57.258 344 13152.91 554.25 56997.57 88888.00 2009-12-10 15:55:58.258 344 13153.69 554.74 56997.93 88888.00 2009-12-10 15:55:59.258 344 13153.43 554.25 56997.45 88888.00 2009-12-10 15:56:00.258 344 13153.43 554.25 56997.20 88888.00 2009-12-10 15:56:01.258 344 13153.17 554.37 56997.69 88888.00 2009-12-10 15:56:02.258 344 13153.95 554.87 56997.69 88888.00 2009-12-10 15:56:03.258 344 13153.17 554.62 56997.20 88888.00 2009-12-10 15:56:04.258 344 13153.04 554.99 56997.20 88888.00 2009-12-10 15:56:05.258 344 13152.91 554.74 56997.32 88888.00 2009-12-10 15:56:06.258 344 13153.56 554.74 56997.69 88888.00 2009-12-10 15:56:07.258 344 13153.30 554.62 56997.69 88888.00 2009-12-10 15:56:08.258 344 13154.08 554.49 56997.20 88888.00 2009-12-10 15:56:09.258 344 13153.69 554.62 56998.67 88888.00 2009-12-10 15:56:10.258 344 13153.43 554.37 56998.43 88888.00 2009-12-10 15:56:11.258 344 13153.69 554.87 56997.57 88888.00 2009-12-10 15:56:12.258 344 13153.30 554.37 56997.08 88888.00 2009-12-10 15:56:13.258 344 13152.78 554.74 56997.57 88888.00 2009-12-10 15:56:14.258 344 13153.30 555.24 56997.57 88888.00 2009-12-10 15:56:15.258 344 13153.56 554.49 56997.57 88888.00 2009-12-10 15:56:16.258 344 13153.17 554.37 56997.81 88888.00 2009-12-10 15:56:17.258 344 13153.30 555.11 56997.32 88888.00 2009-12-10 15:56:18.258 344 13152.52 554.87 56997.45 88888.00 2009-12-10 15:56:19.258 344 13152.91 555.24 56997.32 88888.00 2009-12-10 15:56:20.258 344 13152.78 554.74 56997.08 88888.00 2009-12-10 15:56:21.258 344 13152.91 554.74 56997.57 88888.00 2009-12-10 15:56:22.258 344 13153.69 554.49 56997.81 88888.00 2009-12-10 15:56:23.258 344 13153.17 554.62 56997.45 88888.00 2009-12-10 15:56:24.258 344 13152.78 554.12 56997.81 88888.00 2009-12-10 15:56:25.258 344 13153.04 554.49 56997.57 88888.00 2009-12-10 15:56:26.258 344 13153.30 554.49 56997.32 88888.00 2009-12-10 15:56:27.258 344 13153.04 554.62 56997.57 88888.00 2009-12-10 15:56:28.258 344 13153.17 554.37 56997.45 88888.00 2009-12-10 15:56:29.258 344 13153.30 554.74 56997.81 88888.00 2009-12-10 15:56:30.258 344 13152.91 554.87 56997.81 88888.00 2009-12-10 15:56:31.258 344 13152.91 554.87 56998.06 88888.00 2009-12-10 15:56:32.258 344 13153.43 554.74 56997.45 88888.00 2009-12-10 15:56:33.258 344 13153.30 555.11 56997.81 88888.00 2009-12-10 15:56:34.258 344 13152.65 554.49 56996.96 88888.00 2009-12-10 15:56:35.258 344 13152.52 554.49 56998.18 88888.00 2009-12-10 15:56:36.258 344 13152.91 554.87 56997.57 88888.00 2009-12-10 15:56:37.258 344 13152.91 554.99 56998.06 88888.00 2009-12-10 15:56:38.258 344 13152.65 554.37 56997.81 88888.00 2009-12-10 15:56:39.258 344 13153.17 554.87 56997.69 88888.00 2009-12-10 15:56:40.258 344 13152.39 554.37 56997.81 88888.00 2009-12-10 15:56:41.258 344 13152.91 554.99 56997.20 88888.00 2009-12-10 15:56:42.258 344 13152.65 554.74 56997.81 88888.00 2009-12-10 15:56:43.258 344 13152.78 554.87 56997.57 88888.00 2009-12-10 15:56:44.258 344 13152.26 554.87 56997.93 88888.00 2009-12-10 15:56:45.258 344 13153.04 553.75 56997.20 88888.00 2009-12-10 15:56:46.258 344 13152.39 554.25 56997.57 88888.00 2009-12-10 15:56:47.258 344 13152.78 554.25 56998.06 88888.00 2009-12-10 15:56:48.258 344 13152.78 554.49 56997.20 88888.00 2009-12-10 15:56:49.258 344 13152.39 554.62 56997.20 88888.00 2009-12-10 15:56:50.258 344 13151.48 554.25 56997.32 88888.00 2009-12-10 15:56:51.258 344 13152.39 554.37 56997.08 88888.00 2009-12-10 15:56:52.258 344 13152.26 554.74 56997.69 88888.00 2009-12-10 15:56:53.258 344 13152.78 554.62 56997.93 88888.00 2009-12-10 15:56:54.258 344 13152.65 555.11 56997.69 88888.00 2009-12-10 15:56:55.258 344 13152.52 554.87 56997.69 88888.00 2009-12-10 15:56:56.258 344 13151.74 555.11 56997.81 88888.00 2009-12-10 15:56:57.258 344 13152.26 554.12 56997.32 88888.00 2009-12-10 15:56:58.258 344 13152.52 554.87 56996.96 88888.00 2009-12-10 15:56:59.258 344 13152.52 554.49 56997.69 88888.00 2009-12-10 15:57:00.258 344 13152.65 554.00 56997.20 88888.00 2009-12-10 15:57:01.258 344 13151.74 554.00 56997.08 88888.00 2009-12-10 15:57:02.258 344 13151.74 554.49 56997.93 88888.00 2009-12-10 15:57:03.258 344 13152.39 554.00 56997.20 88888.00 2009-12-10 15:57:04.258 344 13152.52 554.87 56997.69 88888.00 2009-12-10 15:57:05.258 344 13152.13 554.00 56997.57 88888.00 2009-12-10 15:57:06.258 344 13152.26 553.63 56997.93 88888.00 2009-12-10 15:57:07.258 344 13151.87 554.25 56997.45 88888.00 2009-12-10 15:57:08.258 344 13152.00 554.87 56997.69 88888.00 2009-12-10 15:57:09.258 344 13152.26 554.12 56997.45 88888.00 2009-12-10 15:57:10.258 344 13151.61 553.87 56997.93 88888.00 2009-12-10 15:57:11.258 344 13151.87 554.74 56997.32 88888.00 2009-12-10 15:57:12.258 344 13152.26 554.12 56997.08 88888.00 2009-12-10 15:57:13.258 344 13152.26 554.25 56997.20 88888.00 2009-12-10 15:57:14.258 344 13151.61 553.87 56997.45 88888.00 2009-12-10 15:57:15.258 344 13152.39 554.49 56997.20 88888.00 2009-12-10 15:57:16.258 344 13151.35 554.49 56996.96 88888.00 2009-12-10 15:57:17.258 344 13152.13 554.87 56996.59 88888.00 2009-12-10 15:57:18.258 344 13151.48 553.87 56996.59 88888.00 2009-12-10 15:57:19.258 344 13151.61 554.49 56997.32 88888.00 2009-12-10 15:57:20.258 344 13152.00 554.12 56996.84 88888.00 2009-12-10 15:57:21.258 344 13151.22 554.25 56997.57 88888.00 2009-12-10 15:57:22.258 344 13151.09 554.87 56997.57 88888.00 2009-12-10 15:57:23.258 344 13151.61 554.49 56996.96 88888.00 2009-12-10 15:57:24.258 344 13151.87 554.37 56996.96 88888.00 2009-12-10 15:57:25.258 344 13151.22 554.37 56997.32 88888.00 2009-12-10 15:57:26.258 344 13151.74 554.62 56997.57 88888.00 2009-12-10 15:57:27.258 344 13151.87 554.62 56997.45 88888.00 2009-12-10 15:57:28.258 344 13151.09 554.12 56997.20 88888.00 2009-12-10 15:57:29.258 344 13151.48 555.11 56996.96 88888.00 2009-12-10 15:57:30.258 344 13151.87 554.12 56997.57 88888.00 2009-12-10 15:57:31.258 344 13151.09 554.87 56996.96 88888.00 2009-12-10 15:57:32.258 344 13151.74 554.74 56998.06 88888.00 2009-12-10 15:57:33.258 344 13151.22 554.49 56997.57 88888.00 2009-12-10 15:57:34.258 344 13151.48 554.37 56997.69 88888.00 2009-12-10 15:57:35.258 344 13151.35 554.87 56996.71 88888.00 2009-12-10 15:57:36.258 344 13152.00 554.37 56996.84 88888.00 2009-12-10 15:57:37.258 344 13151.61 554.62 56997.81 88888.00 2009-12-10 15:57:38.258 344 13151.87 554.62 56996.96 88888.00 2009-12-10 15:57:39.258 344 13151.35 554.00 56997.32 88888.00 2009-12-10 15:57:40.258 344 13151.48 554.25 56996.84 88888.00 2009-12-10 15:57:41.258 344 13151.22 554.99 56997.20 88888.00 2009-12-10 15:57:42.258 344 13151.09 554.37 56996.22 88888.00 2009-12-10 15:57:43.258 344 13151.48 554.12 56996.96 88888.00 2009-12-10 15:57:44.258 344 13151.22 554.62 56997.57 88888.00 2009-12-10 15:57:45.258 344 13151.61 555.24 56997.32 88888.00 2009-12-10 15:57:46.258 344 13151.48 554.49 56996.71 88888.00 2009-12-10 15:57:47.258 344 13151.87 554.12 56996.96 88888.00 2009-12-10 15:57:48.258 344 13151.74 555.11 56996.96 88888.00 2009-12-10 15:57:49.258 344 13151.61 554.74 56996.47 88888.00 2009-12-10 15:57:50.258 344 13152.00 554.74 56997.08 88888.00 2009-12-10 15:57:51.258 344 13151.35 554.74 56996.84 88888.00 2009-12-10 15:57:52.258 344 13152.13 554.74 56996.34 88888.00 2009-12-10 15:57:53.258 344 13151.61 554.74 56996.47 88888.00 2009-12-10 15:57:54.258 344 13152.39 554.37 56996.84 88888.00 2009-12-10 15:57:55.258 344 13152.00 555.11 56996.84 88888.00 2009-12-10 15:57:56.258 344 13152.39 554.74 56996.34 88888.00 2009-12-10 15:57:57.258 344 13152.13 554.99 56997.08 88888.00 2009-12-10 15:57:58.258 344 13151.87 555.11 56997.20 88888.00 2009-12-10 15:57:59.258 344 13152.13 554.62 56997.32 88888.00 2009-12-10 15:58:00.258 344 13151.87 554.49 56997.08 88888.00 2009-12-10 15:58:01.258 344 13151.61 555.11 56997.57 88888.00 2009-12-10 15:58:02.258 344 13152.00 555.86 56997.08 88888.00 2009-12-10 15:58:03.258 344 13151.87 555.11 56996.34 88888.00 2009-12-10 15:58:04.258 344 13150.96 554.74 56996.96 88888.00 2009-12-10 15:58:05.258 344 13152.26 554.62 56997.57 88888.00 2009-12-10 15:58:06.258 344 13151.35 555.24 56996.71 88888.00 2009-12-10 15:58:07.258 344 13152.65 554.87 56997.20 88888.00 2009-12-10 15:58:08.258 344 13151.22 555.36 56996.71 88888.00 2009-12-10 15:58:09.258 344 13152.13 554.49 56997.45 88888.00 2009-12-10 15:58:10.258 344 13152.39 555.86 56997.08 88888.00 2009-12-10 15:58:11.258 344 13151.87 555.11 56996.47 88888.00 2009-12-10 15:58:12.258 344 13151.61 555.36 56997.32 88888.00 2009-12-10 15:58:13.258 344 13151.74 555.24 56996.59 88888.00 2009-12-10 15:58:14.258 344 13152.00 555.48 56997.08 88888.00 2009-12-10 15:58:15.258 344 13152.52 555.11 56996.59 88888.00 2009-12-10 15:58:16.258 344 13151.61 554.99 56997.45 88888.00 2009-12-10 15:58:17.258 344 13152.39 554.99 56996.59 88888.00 2009-12-10 15:58:18.258 344 13151.48 554.87 56997.20 88888.00 2009-12-10 15:58:19.258 344 13151.87 554.87 56996.84 88888.00 2009-12-10 15:58:20.258 344 13152.00 555.11 56996.71 88888.00 2009-12-10 15:58:21.258 344 13152.00 554.87 56996.84 88888.00 2009-12-10 15:58:22.258 344 13151.61 555.11 56997.20 88888.00 2009-12-10 15:58:23.258 344 13152.00 554.49 56997.57 88888.00 2009-12-10 15:58:24.258 344 13151.87 554.74 56998.06 88888.00 2009-12-10 15:58:25.258 344 13151.61 554.74 56996.59 88888.00 2009-12-10 15:58:26.258 344 13151.35 555.48 56997.45 88888.00 2009-12-10 15:58:27.258 344 13151.48 554.25 56997.20 88888.00 2009-12-10 15:58:28.258 344 13152.00 555.98 56996.84 88888.00 2009-12-10 15:58:29.258 344 13151.74 554.99 56996.96 88888.00 2009-12-10 15:58:30.258 344 13151.87 555.48 56997.32 88888.00 2009-12-10 15:58:31.258 344 13151.61 555.73 56996.84 88888.00 2009-12-10 15:58:32.258 344 13151.74 554.87 56997.45 88888.00 2009-12-10 15:58:33.258 344 13151.61 554.49 56997.32 88888.00 2009-12-10 15:58:34.258 344 13151.87 555.36 56996.84 88888.00 2009-12-10 15:58:35.258 344 13152.00 555.24 56996.22 88888.00 2009-12-10 15:58:36.258 344 13151.74 554.99 56996.84 88888.00 2009-12-10 15:58:37.258 344 13150.70 555.48 56996.59 88888.00 2009-12-10 15:58:38.258 344 13151.35 555.11 56996.96 88888.00 2009-12-10 15:58:39.258 344 13152.13 555.36 56996.96 88888.00 2009-12-10 15:58:40.258 344 13151.87 554.99 56996.71 88888.00 2009-12-10 15:58:41.258 344 13152.13 554.99 56997.32 88888.00 2009-12-10 15:58:42.258 344 13152.39 555.61 56996.34 88888.00 2009-12-10 15:58:43.258 344 13151.48 555.48 56997.57 88888.00 2009-12-10 15:58:44.258 344 13151.74 555.24 56997.08 88888.00 2009-12-10 15:58:45.258 344 13151.74 555.48 56996.71 88888.00 2009-12-10 15:58:46.258 344 13151.87 554.74 56996.96 88888.00 2009-12-10 15:58:47.258 344 13151.87 555.73 56996.34 88888.00 2009-12-10 15:58:48.258 344 13152.00 555.36 56996.71 88888.00 2009-12-10 15:58:49.258 344 13151.61 555.11 56996.96 88888.00 2009-12-10 15:58:50.258 344 13152.26 555.48 56996.96 88888.00 2009-12-10 15:58:51.258 344 13151.74 554.49 56996.71 88888.00 2009-12-10 15:58:52.258 344 13151.87 554.87 56996.71 88888.00 2009-12-10 15:58:53.258 344 13151.74 554.62 56996.47 88888.00 2009-12-10 15:58:54.258 344 13151.61 554.74 56996.96 88888.00 2009-12-10 15:58:55.258 344 13151.87 555.24 56997.08 88888.00 2009-12-10 15:58:56.258 344 13151.09 554.74 56996.10 88888.00 2009-12-10 15:58:57.258 344 13151.61 554.99 56996.22 88888.00 2009-12-10 15:58:58.258 344 13151.22 555.11 56996.96 88888.00 2009-12-10 15:58:59.258 344 13151.22 555.11 56996.84 88888.00 2009-12-10 15:59:00.258 344 13151.87 554.99 56996.96 88888.00 2009-12-10 15:59:01.258 344 13151.61 555.11 56996.59 88888.00 2009-12-10 15:59:02.258 344 13151.22 554.99 56996.84 88888.00 2009-12-10 15:59:03.258 344 13150.83 554.99 56996.96 88888.00 2009-12-10 15:59:04.258 344 13151.87 555.11 56996.71 88888.00 2009-12-10 15:59:05.258 344 13151.09 555.48 56996.96 88888.00 2009-12-10 15:59:06.258 344 13152.00 554.25 56996.34 88888.00 2009-12-10 15:59:07.258 344 13151.09 554.99 56997.32 88888.00 2009-12-10 15:59:08.258 344 13151.22 555.24 56997.32 88888.00 2009-12-10 15:59:09.258 344 13150.44 554.87 56997.32 88888.00 2009-12-10 15:59:10.258 344 13150.83 555.61 56996.59 88888.00 2009-12-10 15:59:11.258 344 13151.22 555.36 56996.71 88888.00 2009-12-10 15:59:12.258 344 13151.61 555.24 56996.59 88888.00 2009-12-10 15:59:13.258 344 13151.61 554.87 56996.47 88888.00 2009-12-10 15:59:14.258 344 13151.22 555.61 56995.86 88888.00 2009-12-10 15:59:15.258 344 13151.61 554.99 56996.47 88888.00 2009-12-10 15:59:16.258 344 13151.35 555.36 56996.59 88888.00 2009-12-10 15:59:17.258 344 13151.35 555.11 56997.20 88888.00 2009-12-10 15:59:18.258 344 13151.22 555.36 56996.84 88888.00 2009-12-10 15:59:19.258 344 13150.96 554.99 56997.08 88888.00 2009-12-10 15:59:20.258 344 13151.35 555.48 56996.84 88888.00 2009-12-10 15:59:21.258 344 13151.61 555.61 56996.84 88888.00 2009-12-10 15:59:22.258 344 13151.61 555.11 56996.84 88888.00 2009-12-10 15:59:23.258 344 13151.61 555.24 56997.32 88888.00 2009-12-10 15:59:24.258 344 13151.87 555.24 56996.59 88888.00 2009-12-10 15:59:25.258 344 13150.83 555.36 56997.08 88888.00 2009-12-10 15:59:26.258 344 13150.96 555.24 56996.84 88888.00 2009-12-10 15:59:27.258 344 13150.96 554.99 56997.45 88888.00 2009-12-10 15:59:28.258 344 13151.61 555.11 56996.84 88888.00 2009-12-10 15:59:29.258 344 13151.35 554.87 56996.10 88888.00 2009-12-10 15:59:30.258 344 13151.48 555.73 56997.69 88888.00 2009-12-10 15:59:31.258 344 13150.96 555.36 56997.57 88888.00 2009-12-10 15:59:32.258 344 13150.70 554.49 56997.45 88888.00 2009-12-10 15:59:33.258 344 13151.61 555.11 56996.96 88888.00 2009-12-10 15:59:34.258 344 13151.22 555.36 56997.57 88888.00 2009-12-10 15:59:35.258 344 13151.48 555.61 56997.45 88888.00 2009-12-10 15:59:36.258 344 13151.22 555.48 56997.32 88888.00 2009-12-10 15:59:37.258 344 13150.96 555.48 56997.08 88888.00 2009-12-10 15:59:38.258 344 13151.48 555.11 56997.32 88888.00 2009-12-10 15:59:39.258 344 13151.74 555.48 56996.59 88888.00 2009-12-10 15:59:40.258 344 13151.35 555.98 56996.96 88888.00 2009-12-10 15:59:41.258 344 13151.09 555.98 56997.45 88888.00 2009-12-10 15:59:42.258 344 13151.22 555.61 56996.71 88888.00 2009-12-10 15:59:43.258 344 13150.83 554.99 56997.45 88888.00 2009-12-10 15:59:44.258 344 13150.83 555.61 56996.96 88888.00 2009-12-10 15:59:45.258 344 13150.96 555.24 56996.71 88888.00 2009-12-10 15:59:46.258 344 13151.35 555.36 56996.59 88888.00 2009-12-10 15:59:47.258 344 13151.09 555.61 56996.59 88888.00 2009-12-10 15:59:48.258 344 13150.83 555.61 56997.69 88888.00 2009-12-10 15:59:49.258 344 13151.35 555.86 56996.84 88888.00 2009-12-10 15:59:50.257 344 13151.09 555.36 56997.45 88888.00 2009-12-10 15:59:51.257 344 13151.09 555.11 56996.71 88888.00 2009-12-10 15:59:52.257 344 13151.22 555.11 56996.84 88888.00 2009-12-10 15:59:53.257 344 13151.09 555.36 56997.08 88888.00 2009-12-10 15:59:54.257 344 13151.22 555.11 56997.69 88888.00 2009-12-10 15:59:55.257 344 13151.35 555.48 56997.08 88888.00 2009-12-10 16:00:00.257 344 13151.35 555.73 56997.08 88888.00 2009-12-10 16:00:01.257 344 13151.22 555.86 56996.96 88888.00 2009-12-10 16:00:02.257 344 13151.22 555.73 56996.71 88888.00 2009-12-10 16:00:03.257 344 13150.83 555.11 56996.59 88888.00 2009-12-10 16:00:04.257 344 13151.09 554.74 56995.98 88888.00 2009-12-10 16:00:05.257 344 13151.61 555.36 56997.08 88888.00 2009-12-10 16:00:06.257 344 13150.57 554.99 56996.96 88888.00 2009-12-10 16:00:07.257 344 13151.22 554.99 56996.47 88888.00 2009-12-10 16:00:08.257 344 13150.96 555.86 56996.96 88888.00 2009-12-10 16:00:09.257 344 13150.96 555.11 56997.08 88888.00 2009-12-10 16:00:10.257 344 13150.83 555.48 56997.08 88888.00 2009-12-10 16:00:11.257 344 13151.22 555.24 56997.20 88888.00 2009-12-10 16:00:12.257 344 13151.09 555.36 56996.22 88888.00 2009-12-10 16:00:13.257 344 13150.96 555.73 56997.20 88888.00 2009-12-10 16:00:14.257 344 13151.09 555.36 56997.08 88888.00 2009-12-10 16:00:15.257 344 13151.09 554.99 56996.71 88888.00 2009-12-10 16:00:16.257 344 13150.83 555.24 56996.71 88888.00 2009-12-10 16:00:17.257 344 13151.22 555.48 56996.84 88888.00 2009-12-10 16:00:18.257 344 13151.61 554.87 56997.20 88888.00 2009-12-10 16:00:19.257 344 13151.22 555.24 56996.84 88888.00 2009-12-10 16:00:20.257 344 13150.96 555.36 56997.08 88888.00 2009-12-10 16:00:21.257 344 13150.96 555.61 56997.20 88888.00 2009-12-10 16:00:22.257 344 13151.09 556.10 56997.32 88888.00 2009-12-10 16:00:23.257 344 13151.22 555.36 56997.20 88888.00 2009-12-10 16:00:24.257 344 13150.83 555.61 56997.20 88888.00 2009-12-10 16:00:25.257 344 13151.74 555.61 56996.96 88888.00 2009-12-10 16:00:26.257 344 13150.96 555.86 56996.96 88888.00 2009-12-10 16:00:27.257 344 13151.35 555.73 56997.20 88888.00 2009-12-10 16:00:28.257 344 13151.48 555.61 56997.08 88888.00 2009-12-10 16:00:29.257 344 13151.09 555.61 56997.08 88888.00 2009-12-10 16:00:30.257 344 13151.35 555.48 56996.71 88888.00 2009-12-10 16:00:31.257 344 13151.61 555.98 56997.45 88888.00 2009-12-10 16:00:32.257 344 13151.22 556.10 56996.96 88888.00 2009-12-10 16:00:33.257 344 13151.61 556.23 56997.32 88888.00 2009-12-10 16:00:34.257 344 13151.35 556.35 56996.47 88888.00 2009-12-10 16:00:35.257 344 13151.09 556.60 56997.08 88888.00 2009-12-10 16:00:36.257 344 13151.09 556.10 56997.32 88888.00 2009-12-10 16:00:37.257 344 13151.35 555.98 56997.20 88888.00 2009-12-10 16:00:38.257 344 13150.83 556.23 56997.08 88888.00 2009-12-10 16:00:39.257 344 13151.35 555.61 56996.47 88888.00 2009-12-10 16:00:40.257 344 13150.18 556.23 56996.71 88888.00 2009-12-10 16:00:41.257 344 13151.48 555.86 56996.84 88888.00 2009-12-10 16:00:42.257 344 13151.35 555.86 56997.08 88888.00 2009-12-10 16:00:43.257 344 13152.00 556.10 56996.47 88888.00 2009-12-10 16:00:44.257 344 13151.74 556.48 56996.34 88888.00 2009-12-10 16:00:45.257 344 13151.35 555.86 56996.96 88888.00 2009-12-10 16:00:46.257 344 13150.70 555.86 56996.59 88888.00 2009-12-10 16:00:47.257 344 13151.74 555.61 56996.96 88888.00 2009-12-10 16:00:48.257 344 13151.09 556.35 56996.84 88888.00 2009-12-10 16:00:49.257 344 13150.96 556.35 56997.20 88888.00 2009-12-10 16:00:50.257 344 13151.22 556.60 56996.96 88888.00 2009-12-10 16:00:51.257 344 13151.48 556.23 56996.71 88888.00 2009-12-10 16:00:52.257 344 13151.09 555.61 56996.96 88888.00 2009-12-10 16:00:53.257 344 13151.22 556.23 56996.47 88888.00 2009-12-10 16:00:54.257 344 13151.35 556.10 56997.20 88888.00 2009-12-10 16:00:55.257 344 13151.09 556.85 56996.10 88888.00 2009-12-10 16:00:56.257 344 13151.35 555.73 56997.81 88888.00 2009-12-10 16:00:57.257 344 13151.48 555.73 56996.84 88888.00 2009-12-10 16:00:58.257 344 13151.22 556.60 56996.71 88888.00 2009-12-10 16:00:59.257 344 13151.48 556.23 56996.84 88888.00 2009-12-10 16:01:00.257 344 13151.61 556.60 56996.71 88888.00 2009-12-10 16:01:01.257 344 13151.22 556.23 56997.20 88888.00 2009-12-10 16:01:02.257 344 13151.09 556.72 56996.84 88888.00 2009-12-10 16:01:03.257 344 13151.22 556.10 56996.59 88888.00 2009-12-10 16:01:04.257 344 13151.09 556.35 56996.59 88888.00 2009-12-10 16:01:05.257 344 13150.83 556.60 56997.69 88888.00 2009-12-10 16:01:06.257 344 13151.22 556.72 56997.32 88888.00 2009-12-10 16:01:07.257 344 13151.09 556.85 56997.32 88888.00 2009-12-10 16:01:08.257 344 13151.48 556.85 56997.20 88888.00 2009-12-10 16:01:09.257 344 13151.35 556.97 56996.84 88888.00 2009-12-10 16:01:10.257 344 13151.61 556.23 56996.71 88888.00 2009-12-10 16:01:11.257 344 13151.22 556.97 56997.20 88888.00 2009-12-10 16:01:12.257 344 13150.83 556.72 56997.08 88888.00 2009-12-10 16:01:13.257 344 13151.48 557.09 56996.84 88888.00 2009-12-10 16:01:14.257 344 13151.48 557.09 56996.59 88888.00 2009-12-10 16:01:15.257 344 13151.87 556.23 56996.96 88888.00 2009-12-10 16:01:16.257 344 13150.96 556.10 56996.71 88888.00 2009-12-10 16:01:17.257 344 13151.09 556.60 56997.20 88888.00 2009-12-10 16:01:18.257 344 13151.35 556.35 56996.96 88888.00 2009-12-10 16:01:19.257 344 13151.22 556.48 56997.20 88888.00 2009-12-10 16:01:20.257 344 13151.22 556.97 56996.84 88888.00 2009-12-10 16:01:21.257 344 13151.35 556.72 56996.10 88888.00 2009-12-10 16:01:22.257 344 13151.74 557.22 56996.59 88888.00 2009-12-10 16:01:23.257 344 13151.48 556.60 56997.81 88888.00 2009-12-10 16:01:24.257 344 13151.35 556.23 56996.71 88888.00 2009-12-10 16:01:25.257 344 13151.09 556.72 56996.96 88888.00 2009-12-10 16:01:26.257 344 13151.09 556.85 56996.59 88888.00 2009-12-10 16:01:27.257 344 13151.09 556.60 56996.84 88888.00 2009-12-10 16:01:28.257 344 13151.87 556.97 56996.96 88888.00 2009-12-10 16:01:29.257 344 13151.61 557.22 56997.45 88888.00 2009-12-10 16:01:30.257 344 13150.96 557.22 56996.96 88888.00 2009-12-10 16:01:31.257 344 13151.61 557.34 56997.32 88888.00 2009-12-10 16:01:32.257 344 13151.09 556.97 56996.84 88888.00 2009-12-10 16:01:33.257 344 13151.74 557.09 56997.08 88888.00 2009-12-10 16:01:34.257 344 13151.74 556.97 56997.08 88888.00 2009-12-10 16:01:35.257 344 13150.31 557.09 56996.96 88888.00 2009-12-10 16:01:36.257 344 13151.09 556.97 56996.96 88888.00 2009-12-10 16:01:37.257 344 13151.48 557.09 56997.32 88888.00 2009-12-10 16:01:38.257 344 13151.35 556.60 56997.45 88888.00 2009-12-10 16:01:39.257 344 13151.09 556.60 56997.45 88888.00 2009-12-10 16:01:40.257 344 13151.87 557.22 56997.32 88888.00 2009-12-10 16:01:41.257 344 13151.48 557.34 56997.32 88888.00 2009-12-10 16:01:42.257 344 13151.61 557.34 56997.32 88888.00 2009-12-10 16:01:43.257 344 13151.35 557.47 56996.96 88888.00 2009-12-10 16:01:44.257 344 13151.09 556.85 56997.20 88888.00 2009-12-10 16:01:45.257 344 13151.35 557.59 56997.20 88888.00 2009-12-10 16:01:46.257 344 13151.48 556.85 56997.32 88888.00 2009-12-10 16:01:47.257 344 13151.35 557.59 56997.08 88888.00 2009-12-10 16:01:48.257 344 13151.22 557.71 56997.69 88888.00 2009-12-10 16:01:49.257 344 13150.70 557.59 56997.69 88888.00 2009-12-10 16:01:50.257 344 13151.22 556.72 56996.59 88888.00 2009-12-10 16:01:51.257 344 13151.48 557.84 56996.96 88888.00 2009-12-10 16:01:52.257 344 13151.09 557.84 56997.57 88888.00 2009-12-10 16:01:53.257 344 13151.22 557.96 56997.20 88888.00 2009-12-10 16:01:54.257 344 13151.09 557.47 56996.84 88888.00 2009-12-10 16:01:55.257 344 13150.70 557.59 56997.69 88888.00 2009-12-10 16:01:56.257 344 13151.35 557.47 56997.20 88888.00 2009-12-10 16:01:57.257 344 13151.22 557.09 56996.59 88888.00 2009-12-10 16:01:58.257 344 13151.09 558.21 56996.47 88888.00 2009-12-10 16:01:59.257 344 13151.22 557.96 56997.32 88888.00 2009-12-10 16:02:00.257 344 13150.96 557.59 56996.96 88888.00 2009-12-10 16:02:01.257 344 13151.09 557.34 56997.20 88888.00 2009-12-10 16:02:02.257 344 13150.18 557.09 56997.08 88888.00 2009-12-10 16:02:03.257 344 13151.35 557.59 56997.32 88888.00 2009-12-10 16:02:04.257 344 13151.22 557.71 56996.59 88888.00 2009-12-10 16:02:05.257 344 13151.61 558.09 56996.96 88888.00 2009-12-10 16:02:06.257 344 13151.22 557.96 56996.96 88888.00 2009-12-10 16:02:07.257 344 13151.48 557.34 56997.20 88888.00 2009-12-10 16:02:08.257 344 13151.35 557.59 56997.32 88888.00 2009-12-10 16:02:09.257 344 13151.48 557.71 56997.32 88888.00 2009-12-10 16:02:10.257 344 13151.09 558.21 56997.32 88888.00 2009-12-10 16:02:11.257 344 13150.57 557.34 56997.20 88888.00 2009-12-10 16:02:12.257 344 13150.96 557.47 56997.45 88888.00 2009-12-10 16:02:13.257 344 13151.35 558.21 56997.08 88888.00 2009-12-10 16:02:14.257 344 13151.48 557.47 56996.47 88888.00 2009-12-10 16:02:15.257 344 13151.61 556.97 56997.45 88888.00 2009-12-10 16:02:16.257 344 13151.61 558.46 56996.96 88888.00 2009-12-10 16:02:17.257 344 13151.22 557.59 56996.84 88888.00 2009-12-10 16:02:18.257 344 13150.44 557.09 56996.34 88888.00 2009-12-10 16:02:19.257 344 13151.48 557.59 56996.34 88888.00 2009-12-10 16:02:20.257 344 13151.35 557.34 56997.32 88888.00 2009-12-10 16:02:21.257 344 13151.09 556.85 56997.08 88888.00 2009-12-10 16:02:22.257 344 13150.83 557.96 56997.08 88888.00 2009-12-10 16:02:23.257 344 13151.35 557.71 56996.84 88888.00 2009-12-10 16:02:24.257 344 13151.22 557.59 56997.08 88888.00 2009-12-10 16:02:25.257 344 13151.09 557.96 56997.20 88888.00 2009-12-10 16:02:26.257 344 13151.48 557.09 56997.08 88888.00 2009-12-10 16:02:27.257 344 13151.35 557.34 56996.22 88888.00 2009-12-10 16:02:28.257 344 13151.48 556.97 56997.45 88888.00 2009-12-10 16:02:29.257 344 13151.22 557.22 56996.34 88888.00 2009-12-10 16:02:30.257 344 13151.74 557.71 56997.45 88888.00 2009-12-10 16:02:31.257 344 13151.48 557.22 56996.47 88888.00 2009-12-10 16:02:32.257 344 13151.48 557.22 56997.08 88888.00 2009-12-10 16:02:33.257 344 13150.57 557.47 56996.84 88888.00 2009-12-10 16:02:34.257 344 13151.35 557.59 56997.20 88888.00 2009-12-10 16:02:35.257 344 13151.35 557.59 56996.96 88888.00 2009-12-10 16:02:36.257 344 13151.35 557.34 56996.71 88888.00 2009-12-10 16:02:37.257 344 13151.48 556.85 56996.84 88888.00 2009-12-10 16:02:38.257 344 13151.09 556.97 56996.96 88888.00 2009-12-10 16:02:39.257 344 13151.74 556.97 56996.59 88888.00 2009-12-10 16:02:40.257 344 13150.70 557.34 56997.08 88888.00 2009-12-10 16:02:41.257 344 13151.48 557.09 56996.84 88888.00 2009-12-10 16:02:42.257 344 13151.22 556.85 56997.08 88888.00 2009-12-10 16:02:43.257 344 13151.09 556.97 56997.32 88888.00 2009-12-10 16:02:44.257 344 13150.57 556.35 56996.96 88888.00 2009-12-10 16:02:45.257 344 13151.35 557.09 56997.20 88888.00 2009-12-10 16:02:46.257 344 13150.96 557.34 56996.96 88888.00 2009-12-10 16:02:47.257 344 13151.61 556.85 56997.32 88888.00 2009-12-10 16:02:48.257 344 13151.22 557.09 56996.96 88888.00 2009-12-10 16:02:49.257 344 13150.96 556.35 56996.71 88888.00 2009-12-10 16:02:50.257 344 13151.22 556.85 56996.84 88888.00 2009-12-10 16:02:51.257 344 13150.96 556.60 56997.20 88888.00 2009-12-10 16:02:52.257 344 13152.00 557.59 56996.84 88888.00 2009-12-10 16:02:53.257 344 13151.35 556.97 56996.96 88888.00 2009-12-10 16:02:54.257 344 13151.48 556.85 56997.08 88888.00 2009-12-10 16:02:55.257 344 13151.48 556.60 56996.59 88888.00 2009-12-10 16:02:56.257 344 13151.87 557.22 56997.20 88888.00 2009-12-10 16:02:57.257 344 13151.61 556.85 56996.59 88888.00 2009-12-10 16:02:58.257 344 13151.61 557.34 56996.34 88888.00 2009-12-10 16:02:59.257 344 13151.35 556.60 56996.96 88888.00 2009-12-10 16:03:00.257 344 13151.61 556.97 56996.71 88888.00 2009-12-10 16:03:01.257 344 13151.35 557.22 56997.08 88888.00 2009-12-10 16:03:02.257 344 13151.74 557.22 56996.84 88888.00 2009-12-10 16:03:03.257 344 13151.48 556.48 56996.96 88888.00 2009-12-10 16:03:04.257 344 13151.74 556.85 56996.84 88888.00 2009-12-10 16:03:05.257 344 13151.61 557.22 56996.47 88888.00 2009-12-10 16:03:06.257 344 13152.00 556.85 56996.34 88888.00 2009-12-10 16:03:07.257 344 13150.70 557.09 56996.84 88888.00 2009-12-10 16:03:08.257 344 13151.61 556.85 56996.96 88888.00 2009-12-10 16:03:09.257 344 13151.61 557.22 56997.08 88888.00 2009-12-10 16:03:10.257 344 13151.61 557.22 56996.34 88888.00 2009-12-10 16:03:11.257 344 13151.61 556.72 56996.34 88888.00 2009-12-10 16:03:12.257 344 13151.61 556.97 56996.34 88888.00 2009-12-10 16:03:13.257 344 13151.61 556.23 56996.34 88888.00 2009-12-10 16:03:14.257 344 13152.13 556.85 56996.47 88888.00 2009-12-10 16:03:15.257 344 13151.48 556.35 56997.20 88888.00 2009-12-10 16:03:16.257 344 13151.48 556.60 56996.59 88888.00 2009-12-10 16:03:17.257 344 13151.35 556.10 56996.47 88888.00 2009-12-10 16:03:18.257 344 13152.13 557.22 56996.59 88888.00 2009-12-10 16:03:19.257 344 13151.61 556.35 56997.08 88888.00 2009-12-10 16:03:20.257 344 13151.87 556.97 56996.47 88888.00 2009-12-10 16:03:21.257 344 13151.74 557.34 56995.98 88888.00 2009-12-10 16:03:22.257 344 13152.00 557.34 56997.20 88888.00 2009-12-10 16:03:23.257 344 13152.13 557.09 56996.22 88888.00 2009-12-10 16:03:24.257 344 13152.13 557.47 56996.84 88888.00 2009-12-10 16:03:25.257 344 13151.87 557.22 56996.84 88888.00 2009-12-10 16:03:26.257 344 13152.26 557.71 56996.96 88888.00 2009-12-10 16:03:27.257 344 13151.22 557.09 56996.96 88888.00 2009-12-10 16:03:28.257 344 13152.39 557.47 56995.86 88888.00 2009-12-10 16:03:29.257 344 13151.74 556.85 56996.22 88888.00 2009-12-10 16:03:30.257 344 13151.87 557.09 56996.59 88888.00 2009-12-10 16:03:31.257 344 13151.74 557.09 56996.71 88888.00 2009-12-10 16:03:32.257 344 13151.35 556.85 56997.32 88888.00 2009-12-10 16:03:33.257 344 13151.74 556.97 56996.59 88888.00 2009-12-10 16:03:34.257 344 13152.13 557.22 56996.84 88888.00 2009-12-10 16:03:35.257 344 13151.61 557.09 56996.71 88888.00 2009-12-10 16:03:36.257 344 13152.00 557.84 56996.84 88888.00 2009-12-10 16:03:37.257 344 13151.48 557.47 56997.20 88888.00 2009-12-10 16:03:38.257 344 13151.74 557.47 56996.47 88888.00 2009-12-10 16:03:39.257 344 13151.74 557.09 56996.84 88888.00 2009-12-10 16:03:40.257 344 13152.13 557.34 56996.84 88888.00 2009-12-10 16:03:41.257 344 13151.61 557.59 56996.84 88888.00 2009-12-10 16:03:42.257 344 13152.13 557.34 56996.96 88888.00 2009-12-10 16:03:43.257 344 13151.48 556.97 56997.20 88888.00 2009-12-10 16:03:44.257 344 13151.35 557.59 56997.32 88888.00 2009-12-10 16:03:45.257 344 13152.13 557.22 56996.59 88888.00 2009-12-10 16:03:46.257 344 13151.87 557.34 56996.47 88888.00 2009-12-10 16:03:47.257 344 13152.13 557.34 56995.98 88888.00 2009-12-10 16:03:48.257 344 13151.61 556.97 56997.20 88888.00 2009-12-10 16:03:49.257 344 13152.00 556.35 56997.08 88888.00 2009-12-10 16:03:50.257 344 13151.87 557.22 56997.20 88888.00 2009-12-10 16:03:51.257 344 13151.61 557.96 56996.34 88888.00 2009-12-10 16:03:52.257 344 13151.74 556.85 56996.22 88888.00 2009-12-10 16:03:53.257 344 13151.74 556.60 56996.47 88888.00 2009-12-10 16:03:54.257 344 13151.48 557.34 56997.20 88888.00 2009-12-10 16:03:55.257 344 13152.13 557.71 56997.32 88888.00 2009-12-10 16:03:56.257 344 13151.74 557.22 56996.84 88888.00 2009-12-10 16:03:57.257 344 13152.13 557.71 56997.08 88888.00 2009-12-10 16:03:58.257 344 13151.61 557.22 56997.20 88888.00 2009-12-10 16:03:59.257 344 13152.78 557.22 56996.59 88888.00 2009-12-10 16:04:00.257 344 13151.87 557.09 56996.59 88888.00 2009-12-10 16:04:01.257 344 13152.65 556.60 56996.59 88888.00 2009-12-10 16:04:02.257 344 13151.61 557.47 56996.59 88888.00 2009-12-10 16:04:03.257 344 13152.52 557.47 56996.84 88888.00 2009-12-10 16:04:04.257 344 13151.87 557.71 56996.34 88888.00 2009-12-10 16:04:05.257 344 13152.13 556.97 56996.59 88888.00 2009-12-10 16:04:06.257 344 13152.65 556.23 56996.22 88888.00 2009-12-10 16:04:07.257 344 13152.52 556.48 56996.34 88888.00 2009-12-10 16:04:08.257 344 13152.13 556.97 56996.59 88888.00 2009-12-10 16:04:09.257 344 13151.61 557.71 56996.22 88888.00 2009-12-10 16:04:10.257 344 13152.13 557.34 56995.98 88888.00 2009-12-10 16:04:11.257 344 13152.26 558.09 56997.20 88888.00 2009-12-10 16:04:12.257 344 13152.13 557.59 56996.84 88888.00 2009-12-10 16:04:13.257 344 13152.52 557.34 56996.71 88888.00 2009-12-10 16:04:14.257 344 13151.61 557.34 56996.47 88888.00 2009-12-10 16:04:15.257 344 13152.52 557.71 56996.22 88888.00 2009-12-10 16:04:16.257 344 13151.48 557.47 56997.69 88888.00 2009-12-10 16:04:17.257 344 13152.00 557.59 56996.59 88888.00 2009-12-10 16:04:18.257 344 13152.13 557.59 56996.96 88888.00 2009-12-10 16:04:19.257 344 13152.00 557.47 56997.32 88888.00 2009-12-10 16:04:20.257 344 13152.65 557.71 56996.96 88888.00 2009-12-10 16:04:21.257 344 13151.61 556.97 56996.96 88888.00 2009-12-10 16:04:22.257 344 13152.39 557.59 56996.96 88888.00 2009-12-10 16:04:23.257 344 13152.39 557.47 56996.47 88888.00 2009-12-10 16:04:24.257 344 13152.39 558.70 56996.10 88888.00 2009-12-10 16:04:25.257 344 13152.78 557.34 56997.81 88888.00 2009-12-10 16:04:26.257 344 13151.61 557.34 56997.08 88888.00 2009-12-10 16:04:27.257 344 13152.78 557.84 56997.20 88888.00 2009-12-10 16:04:28.257 344 13152.26 557.59 56997.08 88888.00 2009-12-10 16:04:29.257 344 13152.39 557.96 56997.32 88888.00 2009-12-10 16:04:30.257 344 13152.13 558.09 56996.84 88888.00 2009-12-10 16:04:31.257 344 13152.52 558.33 56996.96 88888.00 2009-12-10 16:04:32.257 344 13152.39 557.84 56997.08 88888.00 2009-12-10 16:04:33.257 344 13152.26 556.97 56996.84 88888.00 2009-12-10 16:04:34.257 344 13152.52 557.71 56996.71 88888.00 2009-12-10 16:04:35.257 344 13152.65 556.97 56997.20 88888.00 2009-12-10 16:04:36.257 344 13152.13 557.71 56997.20 88888.00 2009-12-10 16:04:37.257 344 13152.78 557.47 56997.08 88888.00 2009-12-10 16:04:38.257 344 13153.30 557.84 56996.47 88888.00 2009-12-10 16:04:39.257 344 13153.17 557.71 56996.34 88888.00 2009-12-10 16:04:40.257 344 13152.91 558.09 56997.69 88888.00 2009-12-10 16:04:41.257 344 13152.52 557.96 56996.96 88888.00 2009-12-10 16:04:42.257 344 13152.78 557.71 56996.71 88888.00 2009-12-10 16:04:43.257 344 13152.91 557.96 56996.84 88888.00 2009-12-10 16:04:44.257 344 13153.17 557.34 56997.08 88888.00 2009-12-10 16:04:45.257 344 13152.91 558.09 56997.45 88888.00 2009-12-10 16:04:46.257 344 13152.00 557.96 56997.08 88888.00 2009-12-10 16:04:47.257 344 13152.65 557.84 56996.96 88888.00 2009-12-10 16:04:48.257 344 13152.78 558.09 56996.59 88888.00 2009-12-10 16:04:49.257 344 13152.39 557.71 56996.59 88888.00 2009-12-10 16:04:50.257 344 13152.00 558.09 56997.20 88888.00 2009-12-10 16:04:51.257 344 13152.78 558.09 56996.71 88888.00 2009-12-10 16:04:52.257 344 13152.52 558.09 56996.22 88888.00 2009-12-10 16:04:53.257 344 13151.74 558.70 56996.71 88888.00 2009-12-10 16:04:54.257 344 13153.43 558.46 56997.57 88888.00 2009-12-10 16:04:55.257 344 13153.43 557.84 56997.20 88888.00 2009-12-10 16:04:56.257 344 13152.52 557.47 56997.08 88888.00 2009-12-10 16:04:57.257 344 13153.04 557.84 56996.96 88888.00 2009-12-10 16:04:58.257 344 13152.52 558.21 56996.96 88888.00 2009-12-10 16:04:59.257 344 13152.52 558.09 56996.59 88888.00 2009-12-10 16:05:00.257 344 13152.52 558.33 56996.71 88888.00 2009-12-10 16:05:01.257 344 13152.39 558.09 56996.59 88888.00 2009-12-10 16:05:02.257 344 13152.52 557.47 56996.96 88888.00 2009-12-10 16:05:03.257 344 13153.17 557.84 56996.96 88888.00 2009-12-10 16:05:04.257 344 13152.52 558.21 56996.96 88888.00 2009-12-10 16:05:05.257 344 13152.52 558.58 56997.45 88888.00 2009-12-10 16:05:06.257 344 13152.13 558.21 56997.32 88888.00 2009-12-10 16:05:07.257 344 13152.65 557.96 56997.20 88888.00 2009-12-10 16:05:08.257 344 13152.78 558.21 56996.96 88888.00 2009-12-10 16:05:09.257 344 13153.30 557.96 56997.81 88888.00 2009-12-10 16:05:10.257 344 13152.78 558.83 56996.47 88888.00 2009-12-10 16:05:11.257 344 13152.91 558.33 56997.32 88888.00 2009-12-10 16:05:12.257 344 13152.52 558.21 56996.96 88888.00 2009-12-10 16:05:13.257 344 13153.04 557.96 56996.84 88888.00 2009-12-10 16:05:14.257 344 13152.91 557.84 56996.96 88888.00 2009-12-10 16:05:15.257 344 13152.52 558.09 56996.96 88888.00 2009-12-10 16:05:16.257 344 13152.52 558.33 56996.84 88888.00 2009-12-10 16:05:17.257 344 13153.69 557.84 56997.20 88888.00 2009-12-10 16:05:18.257 344 13152.78 558.21 56996.22 88888.00 2009-12-10 16:05:19.257 344 13152.78 557.96 56997.45 88888.00 2009-12-10 16:05:20.257 344 13153.17 557.71 56997.57 88888.00 2009-12-10 16:05:21.257 344 13152.78 558.09 56997.45 88888.00 2009-12-10 16:05:22.257 344 13153.30 557.71 56997.08 88888.00 2009-12-10 16:05:23.257 344 13152.91 557.84 56996.71 88888.00 2009-12-10 16:05:24.257 344 13152.78 558.83 56997.45 88888.00 2009-12-10 16:05:25.257 344 13152.52 558.46 56997.32 88888.00 2009-12-10 16:05:26.257 344 13153.56 558.70 56996.84 88888.00 2009-12-10 16:05:27.257 344 13153.56 558.33 56997.08 88888.00 2009-12-10 16:05:28.257 344 13153.30 558.09 56996.71 88888.00 2009-12-10 16:05:29.257 344 13153.04 558.33 56996.84 88888.00 2009-12-10 16:05:30.257 344 13153.04 557.96 56997.08 88888.00 2009-12-10 16:05:31.257 344 13153.04 558.58 56997.81 88888.00 2009-12-10 16:05:32.257 344 13152.65 557.84 56996.71 88888.00 2009-12-10 16:05:33.257 344 13153.04 558.21 56996.96 88888.00 2009-12-10 16:05:34.257 344 13153.04 557.96 56997.45 88888.00 2009-12-10 16:05:35.257 344 13153.30 558.09 56997.69 88888.00 2009-12-10 16:05:36.257 344 13152.91 558.09 56997.32 88888.00 2009-12-10 16:05:37.257 344 13152.52 557.84 56996.71 88888.00 2009-12-10 16:05:38.257 344 13153.43 558.21 56996.71 88888.00 2009-12-10 16:05:39.257 344 13153.04 558.33 56997.45 88888.00 2009-12-10 16:05:40.257 344 13153.04 557.96 56997.32 88888.00 2009-12-10 16:05:41.257 344 13153.43 558.09 56996.84 88888.00 2009-12-10 16:05:42.257 344 13153.04 558.33 56996.96 88888.00 2009-12-10 16:05:43.257 344 13152.78 558.21 56996.84 88888.00 2009-12-10 16:05:44.257 344 13152.65 557.96 56997.32 88888.00 2009-12-10 16:05:45.257 344 13153.43 557.96 56997.20 88888.00 2009-12-10 16:05:46.257 344 13152.91 557.84 56997.32 88888.00 2009-12-10 16:05:47.257 344 13152.78 558.46 56996.96 88888.00 2009-12-10 16:05:48.257 344 13152.13 558.21 56997.45 88888.00 2009-12-10 16:05:49.257 344 13153.17 557.71 56997.32 88888.00 2009-12-10 16:05:50.257 344 13153.30 558.33 56997.69 88888.00 2009-12-10 16:05:51.257 344 13152.65 558.33 56997.08 88888.00 2009-12-10 16:05:52.257 344 13152.65 557.59 56996.84 88888.00 2009-12-10 16:05:53.257 344 13152.26 557.84 56996.84 88888.00 2009-12-10 16:05:54.257 344 13152.91 557.96 56997.93 88888.00 2009-12-10 16:05:55.257 344 13152.78 557.59 56997.57 88888.00 2009-12-10 16:05:56.257 344 13153.04 558.09 56997.81 88888.00 2009-12-10 16:05:57.257 344 13152.26 557.47 56996.84 88888.00 2009-12-10 16:05:58.257 344 13152.52 557.71 56996.59 88888.00 2009-12-10 16:05:59.257 344 13152.65 558.09 56997.45 88888.00 2009-12-10 16:06:00.257 344 13152.78 557.84 56996.71 88888.00 2009-12-10 16:06:01.257 344 13152.65 558.09 56997.08 88888.00 2009-12-10 16:06:02.257 344 13152.52 557.71 56997.57 88888.00 2009-12-10 16:06:03.257 344 13153.30 558.21 56997.57 88888.00 2009-12-10 16:06:04.257 344 13153.56 558.09 56997.57 88888.00 2009-12-10 16:06:05.257 344 13153.17 557.96 56997.20 88888.00 2009-12-10 16:06:06.257 344 13152.52 557.22 56997.57 88888.00 2009-12-10 16:06:07.257 344 13151.87 557.71 56997.32 88888.00 2009-12-10 16:06:08.257 344 13152.26 558.09 56997.69 88888.00 2009-12-10 16:06:09.257 344 13153.04 557.09 56997.45 88888.00 2009-12-10 16:06:10.257 344 13152.65 557.47 56997.08 88888.00 2009-12-10 16:06:11.257 344 13152.91 557.22 56997.32 88888.00 2009-12-10 16:06:12.257 344 13152.52 557.22 56997.08 88888.00 2009-12-10 16:06:13.257 344 13152.00 557.59 56997.20 88888.00 2009-12-10 16:06:14.257 344 13152.13 557.84 56997.32 88888.00 2009-12-10 16:06:15.257 344 13152.65 558.09 56996.96 88888.00 2009-12-10 16:06:16.257 344 13152.65 557.96 56997.20 88888.00 2009-12-10 16:06:17.257 344 13152.65 557.96 56997.57 88888.00 2009-12-10 16:06:18.257 344 13153.04 557.59 56997.20 88888.00 2009-12-10 16:06:19.257 344 13152.26 557.22 56997.45 88888.00 2009-12-10 16:06:20.257 344 13152.39 557.71 56997.45 88888.00 2009-12-10 16:06:21.257 344 13152.13 558.09 56997.08 88888.00 2009-12-10 16:06:22.257 344 13152.52 557.84 56997.32 88888.00 2009-12-10 16:06:23.257 344 13153.04 557.59 56997.57 88888.00 2009-12-10 16:06:24.257 344 13152.00 557.59 56997.69 88888.00 2009-12-10 16:06:25.257 344 13152.00 557.71 56996.96 88888.00 2009-12-10 16:06:26.257 344 13151.74 556.97 56997.57 88888.00 2009-12-10 16:06:27.257 344 13152.13 557.71 56997.20 88888.00 2009-12-10 16:06:28.257 344 13152.65 557.59 56997.32 88888.00 2009-12-10 16:06:29.257 344 13152.26 557.47 56996.84 88888.00 2009-12-10 16:06:30.257 344 13152.13 558.09 56997.20 88888.00 2009-12-10 16:06:31.257 344 13152.13 557.96 56997.20 88888.00 2009-12-10 16:06:32.257 344 13152.00 557.59 56997.20 88888.00 2009-12-10 16:06:33.257 344 13152.26 557.22 56996.84 88888.00 2009-12-10 16:06:34.257 344 13152.13 557.22 56996.71 88888.00 2009-12-10 16:06:35.257 344 13151.87 557.47 56996.47 88888.00 2009-12-10 16:06:36.257 344 13152.26 557.22 56997.32 88888.00 2009-12-10 16:06:37.257 344 13152.00 557.34 56997.08 88888.00 2009-12-10 16:06:38.257 344 13152.52 557.22 56997.69 88888.00 2009-12-10 16:06:39.257 344 13152.39 557.71 56997.57 88888.00 2009-12-10 16:06:40.257 344 13152.13 557.47 56997.45 88888.00 2009-12-10 16:06:41.257 344 13151.61 556.97 56997.32 88888.00 2009-12-10 16:06:42.257 344 13151.87 557.34 56997.45 88888.00 2009-12-10 16:06:43.257 344 13151.74 557.71 56997.32 88888.00 2009-12-10 16:06:44.257 344 13151.87 557.22 56997.08 88888.00 2009-12-10 16:06:45.257 344 13152.26 557.71 56997.20 88888.00 2009-12-10 16:06:46.257 344 13151.48 557.47 56997.20 88888.00 2009-12-10 16:06:47.257 344 13151.61 557.09 56996.59 88888.00 2009-12-10 16:06:48.257 344 13151.87 557.71 56997.32 88888.00 2009-12-10 16:06:49.257 344 13151.74 557.47 56996.84 88888.00 2009-12-10 16:06:50.257 344 13151.48 557.71 56997.32 88888.00 2009-12-10 16:06:51.257 344 13151.48 557.22 56996.84 88888.00 2009-12-10 16:06:52.257 344 13151.61 557.96 56997.45 88888.00 2009-12-10 16:06:53.257 344 13152.26 557.59 56996.84 88888.00 2009-12-10 16:06:54.257 344 13151.35 557.71 56996.71 88888.00 2009-12-10 16:06:55.257 344 13151.22 557.59 56997.08 88888.00 2009-12-10 16:06:56.257 344 13151.22 557.84 56997.08 88888.00 2009-12-10 16:06:57.257 344 13151.35 557.47 56996.84 88888.00 2009-12-10 16:06:58.257 344 13152.00 556.97 56997.32 88888.00 2009-12-10 16:06:59.257 344 13152.13 557.59 56996.84 88888.00 2009-12-10 16:07:00.257 344 13152.00 556.85 56997.20 88888.00 2009-12-10 16:07:01.257 344 13152.26 557.96 56997.32 88888.00 2009-12-10 16:07:02.257 344 13152.52 557.47 56996.96 88888.00 2009-12-10 16:07:03.257 344 13151.87 557.34 56996.96 88888.00 2009-12-10 16:07:04.257 344 13151.35 557.22 56997.32 88888.00 2009-12-10 16:07:05.257 344 13151.74 557.59 56997.81 88888.00 2009-12-10 16:07:06.257 344 13151.87 557.84 56997.20 88888.00 2009-12-10 16:07:07.257 344 13151.74 557.09 56996.96 88888.00 2009-12-10 16:07:08.257 344 13152.26 557.59 56997.20 88888.00 2009-12-10 16:07:09.257 344 13151.35 557.59 56996.71 88888.00 2009-12-10 16:07:10.257 344 13152.26 557.71 56996.96 88888.00 2009-12-10 16:07:11.257 344 13151.87 557.22 56996.59 88888.00 2009-12-10 16:07:12.257 344 13151.61 556.85 56996.84 88888.00 2009-12-10 16:07:13.257 344 13152.39 557.71 56996.71 88888.00 2009-12-10 16:07:14.257 344 13151.74 557.84 56996.84 88888.00 2009-12-10 16:07:15.257 344 13151.87 557.34 56997.08 88888.00 2009-12-10 16:07:16.257 344 13152.26 557.22 56997.57 88888.00 2009-12-10 16:07:17.257 344 13151.22 557.59 56996.34 88888.00 2009-12-10 16:07:18.257 344 13151.35 557.47 56996.71 88888.00 2009-12-10 16:07:19.257 344 13152.00 557.47 56996.71 88888.00 2009-12-10 16:07:20.257 344 13151.87 557.22 56997.20 88888.00 2009-12-10 16:07:21.257 344 13151.61 557.59 56997.20 88888.00 2009-12-10 16:07:22.257 344 13151.22 557.71 56996.84 88888.00 2009-12-10 16:07:23.257 344 13151.48 557.96 56996.71 88888.00 2009-12-10 16:07:24.257 344 13151.48 557.34 56996.96 88888.00 2009-12-10 16:07:25.257 344 13151.61 557.22 56997.45 88888.00 2009-12-10 16:07:26.257 344 13152.13 557.47 56997.08 88888.00 2009-12-10 16:07:28.257 344 13151.61 556.97 56997.20 88888.00 2009-12-10 16:07:29.257 344 13151.35 557.34 56996.47 88888.00 2009-12-10 16:07:30.257 344 13151.87 557.71 56996.96 88888.00 2009-12-10 16:07:31.257 344 13151.61 557.47 56996.71 88888.00 2009-12-10 16:07:32.257 344 13151.22 558.21 56996.84 88888.00 2009-12-10 16:07:33.257 344 13151.48 557.34 56996.47 88888.00 2009-12-10 16:07:34.257 344 13151.74 557.59 56996.96 88888.00 2009-12-10 16:07:35.257 344 13151.74 557.22 56996.96 88888.00 2009-12-10 16:07:36.257 344 13151.22 556.97 56997.20 88888.00 2009-12-10 16:07:37.257 344 13151.48 557.09 56996.34 88888.00 2009-12-10 16:07:38.257 344 13151.48 557.59 56997.81 88888.00 2009-12-10 16:07:39.257 344 13151.35 556.97 56996.59 88888.00 2009-12-10 16:07:40.257 344 13151.74 557.59 56996.84 88888.00 2009-12-10 16:07:41.257 344 13151.61 557.59 56997.32 88888.00 2009-12-10 16:07:42.257 344 13151.87 557.47 56997.45 88888.00 2009-12-10 16:07:43.257 344 13152.13 556.97 56996.59 88888.00 2009-12-10 16:07:44.257 344 13152.13 557.34 56996.59 88888.00 2009-12-10 16:07:45.257 344 13151.61 557.09 56996.84 88888.00 2009-12-10 16:07:46.257 344 13151.87 557.22 56997.20 88888.00 2009-12-10 16:07:47.257 344 13152.13 557.59 56996.96 88888.00 2009-12-10 16:07:48.257 344 13152.52 557.47 56997.32 88888.00 2009-12-10 16:07:49.257 344 13151.74 556.85 56997.08 88888.00 2009-12-10 16:07:50.257 344 13152.13 557.47 56997.45 88888.00 2009-12-10 16:07:51.257 344 13151.74 557.84 56996.22 88888.00 2009-12-10 16:07:52.257 344 13151.09 556.60 56996.84 88888.00 2009-12-10 16:07:53.257 344 13152.13 557.59 56996.71 88888.00 2009-12-10 16:07:54.257 344 13151.87 556.85 56996.84 88888.00 2009-12-10 16:07:55.257 344 13151.61 557.96 56996.84 88888.00 2009-12-10 16:07:56.257 344 13151.74 557.34 56996.71 88888.00 2009-12-10 16:07:57.257 344 13152.00 557.59 56997.08 88888.00 2009-12-10 16:07:58.257 344 13152.13 557.96 56996.84 88888.00 2009-12-10 16:07:59.257 344 13151.74 557.47 56996.71 88888.00 2009-12-10 16:08:00.257 344 13151.35 557.22 56996.34 88888.00 2009-12-10 16:08:01.257 344 13152.13 556.97 56997.20 88888.00 2009-12-10 16:08:02.257 344 13152.13 557.34 56996.71 88888.00 2009-12-10 16:08:03.257 344 13151.87 557.84 56996.47 88888.00 2009-12-10 16:08:04.257 344 13151.61 556.97 56996.84 88888.00 2009-12-10 16:08:05.257 344 13151.61 557.34 56996.84 88888.00 2009-12-10 16:08:06.257 344 13151.74 557.59 56996.59 88888.00 2009-12-10 16:08:07.257 344 13151.87 556.97 56997.45 88888.00 2009-12-10 16:08:08.257 344 13152.26 557.96 56996.59 88888.00 2009-12-10 16:08:09.257 344 13151.48 557.22 56996.22 88888.00 2009-12-10 16:08:10.257 344 13152.00 557.47 56996.59 88888.00 2009-12-10 16:08:11.257 344 13152.00 557.84 56996.59 88888.00 2009-12-10 16:08:12.257 344 13152.13 557.59 56996.22 88888.00 2009-12-10 16:08:13.257 344 13152.52 557.71 56996.47 88888.00 2009-12-10 16:08:14.257 344 13152.00 557.47 56996.71 88888.00 2009-12-10 16:08:15.257 344 13151.48 557.84 56997.20 88888.00 2009-12-10 16:08:16.257 344 13152.13 557.34 56996.96 88888.00 2009-12-10 16:08:17.257 344 13151.87 556.97 56996.84 88888.00 2009-12-10 16:08:18.257 344 13152.00 557.84 56997.20 88888.00 2009-12-10 16:08:19.257 344 13151.61 557.96 56997.20 88888.00 2009-12-10 16:08:20.257 344 13151.74 557.47 56996.96 88888.00 2009-12-10 16:08:21.257 344 13152.39 557.59 56996.84 88888.00 2009-12-10 16:08:22.257 344 13151.22 557.59 56996.96 88888.00 2009-12-10 16:08:23.257 344 13151.61 557.34 56996.84 88888.00 2009-12-10 16:08:24.257 344 13152.26 557.71 56996.84 88888.00 2009-12-10 16:08:25.257 344 13151.48 557.59 56997.08 88888.00 2009-12-10 16:08:26.257 344 13151.61 557.47 56997.08 88888.00 2009-12-10 16:08:27.257 344 13151.48 557.34 56996.71 88888.00 2009-12-10 16:08:28.257 344 13152.78 557.71 56996.71 88888.00 2009-12-10 16:08:29.257 344 13152.00 556.85 56996.47 88888.00 2009-12-10 16:08:30.257 344 13152.00 557.47 56996.71 88888.00 2009-12-10 16:08:31.257 344 13152.00 557.84 56996.59 88888.00 2009-12-10 16:08:32.257 344 13151.74 556.72 56996.71 88888.00 2009-12-10 16:08:33.257 344 13152.13 556.85 56997.45 88888.00 2009-12-10 16:08:34.257 344 13152.00 557.59 56996.71 88888.00 2009-12-10 16:08:35.257 344 13152.52 557.59 56997.08 88888.00 2009-12-10 16:08:36.257 344 13152.39 557.47 56996.59 88888.00 2009-12-10 16:08:37.257 344 13151.74 556.85 56996.34 88888.00 2009-12-10 16:08:38.257 344 13153.04 557.22 56996.96 88888.00 2009-12-10 16:08:39.257 344 13152.13 557.84 56995.73 88888.00 2009-12-10 16:08:40.257 344 13152.00 557.84 56996.47 88888.00 2009-12-10 16:08:41.257 344 13152.13 557.59 56996.96 88888.00 2009-12-10 16:08:42.257 344 13152.78 557.59 56996.71 88888.00 2009-12-10 16:08:43.257 344 13152.78 557.47 56997.08 88888.00 2009-12-10 16:08:44.257 344 13152.65 557.47 56996.47 88888.00 2009-12-10 16:08:45.257 344 13152.39 557.22 56996.34 88888.00 2009-12-10 16:08:46.257 344 13152.39 557.59 56996.71 88888.00 2009-12-10 16:08:47.257 344 13152.13 557.34 56996.84 88888.00 2009-12-10 16:08:48.257 344 13152.00 557.22 56996.71 88888.00 2009-12-10 16:08:49.257 344 13152.39 557.34 56996.59 88888.00 2009-12-10 16:08:50.257 344 13152.13 557.84 56996.96 88888.00 2009-12-10 16:08:51.257 344 13152.13 557.84 56996.10 88888.00 2009-12-10 16:08:52.257 344 13152.00 557.34 56996.22 88888.00 2009-12-10 16:08:53.257 344 13152.52 557.59 56997.20 88888.00 2009-12-10 16:08:54.257 344 13151.87 557.34 56996.71 88888.00 2009-12-10 16:08:55.257 344 13152.13 557.47 56997.08 88888.00 2009-12-10 16:08:56.257 344 13152.26 557.59 56996.96 88888.00 2009-12-10 16:08:57.257 344 13151.87 557.47 56996.84 88888.00 2009-12-10 16:08:58.257 344 13152.65 557.47 56996.84 88888.00 2009-12-10 16:08:59.257 344 13151.87 557.84 56996.34 88888.00 2009-12-10 16:09:00.257 344 13152.52 556.85 56996.59 88888.00 2009-12-10 16:09:01.257 344 13152.39 557.47 56997.08 88888.00 2009-12-10 16:09:02.257 344 13152.00 557.09 56996.22 88888.00 2009-12-10 16:09:03.257 344 13152.39 557.22 56997.20 88888.00 2009-12-10 16:09:04.257 344 13153.04 557.59 56997.20 88888.00 2009-12-10 16:09:05.257 344 13152.78 557.22 56996.71 88888.00 2009-12-10 16:09:06.257 344 13152.52 556.85 56996.59 88888.00 2009-12-10 16:09:07.257 344 13152.78 557.09 56996.47 88888.00 2009-12-10 16:09:08.257 344 13153.04 556.97 56997.20 88888.00 2009-12-10 16:09:09.257 344 13152.39 557.34 56996.96 88888.00 2009-12-10 16:09:10.257 344 13152.78 557.47 56996.71 88888.00 2009-12-10 16:09:11.257 344 13151.74 557.09 56996.59 88888.00 2009-12-10 16:09:12.257 344 13151.87 557.34 56997.20 88888.00 2009-12-10 16:09:13.257 344 13152.26 557.59 56997.08 88888.00 2009-12-10 16:09:14.257 344 13153.04 557.96 56996.71 88888.00 2009-12-10 16:09:15.257 344 13152.78 556.48 56996.84 88888.00 2009-12-10 16:09:16.257 344 13152.65 558.09 56996.22 88888.00 2009-12-10 16:09:17.257 344 13152.26 557.59 56996.96 88888.00 2009-12-10 16:09:18.257 344 13152.91 557.47 56996.84 88888.00 2009-12-10 16:09:19.257 344 13151.87 557.22 56997.08 88888.00 2009-12-10 16:09:20.257 344 13151.74 557.59 56996.47 88888.00 2009-12-10 16:09:21.257 344 13151.74 557.59 56997.08 88888.00 2009-12-10 16:09:22.257 344 13152.13 557.71 56996.59 88888.00 2009-12-10 16:09:23.257 344 13152.13 557.59 56996.84 88888.00 2009-12-10 16:09:24.257 344 13152.91 557.34 56997.20 88888.00 2009-12-10 16:09:25.257 344 13152.78 556.72 56996.34 88888.00 2009-12-10 16:09:26.257 344 13151.61 557.84 56996.71 88888.00 2009-12-10 16:09:27.257 344 13152.65 557.71 56996.84 88888.00 2009-12-10 16:09:28.257 344 13152.00 557.96 56997.69 88888.00 2009-12-10 16:09:29.257 344 13152.26 557.71 56996.96 88888.00 2009-12-10 16:09:30.257 344 13152.52 557.71 56997.32 88888.00 2009-12-10 16:09:31.257 344 13152.39 557.47 56997.57 88888.00 2009-12-10 16:09:32.257 344 13152.78 557.59 56996.71 88888.00 2009-12-10 16:09:33.257 344 13152.13 557.59 56996.71 88888.00 2009-12-10 16:09:34.257 344 13152.13 557.47 56996.84 88888.00 2009-12-10 16:09:35.257 344 13151.87 557.71 56996.71 88888.00 2009-12-10 16:09:36.257 344 13152.91 557.47 56996.96 88888.00 2009-12-10 16:09:37.257 344 13152.26 557.71 56996.96 88888.00 2009-12-10 16:09:38.257 344 13152.00 557.59 56996.96 88888.00 2009-12-10 16:09:39.257 344 13151.74 557.96 56996.47 88888.00 2009-12-10 16:09:40.257 344 13151.74 557.22 56996.71 88888.00 2009-12-10 16:09:41.257 344 13152.26 557.96 56996.59 88888.00 2009-12-10 16:09:42.257 344 13152.26 558.09 56996.22 88888.00 2009-12-10 16:09:43.257 344 13152.26 557.84 56996.84 88888.00 2009-12-10 16:09:44.257 344 13151.61 557.09 56996.22 88888.00 2009-12-10 16:09:45.257 344 13153.04 557.47 56996.71 88888.00 2009-12-10 16:09:46.257 344 13152.26 557.59 56996.59 88888.00 2009-12-10 16:09:47.257 344 13151.35 557.71 56997.32 88888.00 2009-12-10 16:09:48.257 344 13152.65 557.47 56997.08 88888.00 2009-12-10 16:09:49.257 344 13152.00 557.34 56996.10 88888.00 2009-12-10 16:09:50.257 344 13152.26 557.71 56996.84 88888.00 2009-12-10 16:09:51.257 344 13152.00 557.34 56996.84 88888.00 2009-12-10 16:09:52.257 344 13152.13 557.96 56996.71 88888.00 2009-12-10 16:09:53.257 344 13152.26 557.59 56996.96 88888.00 2009-12-10 16:09:54.257 344 13152.39 558.46 56997.45 88888.00 2009-12-10 16:09:55.257 344 13151.22 558.21 56996.84 88888.00 2009-12-10 16:09:56.257 344 13152.00 557.84 56997.20 88888.00 2009-12-10 16:09:57.257 344 13152.39 557.34 56996.71 88888.00 2009-12-10 16:09:58.257 344 13151.74 557.59 56996.59 88888.00 2009-12-10 16:09:59.257 344 13151.74 557.47 56996.47 88888.00 2009-12-10 16:10:00.257 344 13151.48 557.59 56996.84 88888.00 2009-12-10 16:10:01.257 344 13151.09 558.09 56996.96 88888.00 2009-12-10 16:10:02.257 344 13151.61 557.09 56996.84 88888.00 2009-12-10 16:10:03.257 344 13151.61 558.33 56996.47 88888.00 2009-12-10 16:10:04.257 344 13151.61 558.09 56997.08 88888.00 2009-12-10 16:10:05.257 344 13151.61 556.85 56996.71 88888.00 2009-12-10 16:10:06.257 344 13152.00 557.59 56997.08 88888.00 2009-12-10 16:10:07.257 344 13152.13 557.84 56996.96 88888.00 2009-12-10 16:10:08.257 344 13151.61 557.84 56996.71 88888.00 2009-12-10 16:10:09.257 344 13152.13 557.34 56996.47 88888.00 2009-12-10 16:10:10.257 344 13152.26 557.34 56996.59 88888.00 2009-12-10 16:10:11.257 344 13151.48 557.59 56996.71 88888.00 2009-12-10 16:10:12.257 344 13151.74 557.96 56996.47 88888.00 2009-12-10 16:10:13.257 344 13151.87 558.33 56996.47 88888.00 2009-12-10 16:10:14.257 344 13151.61 558.09 56996.71 88888.00 2009-12-10 16:10:15.257 344 13152.13 557.71 56996.47 88888.00 2009-12-10 16:10:16.257 344 13152.26 557.59 56997.08 88888.00 2009-12-10 16:10:17.257 344 13151.87 558.09 56996.96 88888.00 2009-12-10 16:10:18.257 344 13152.26 557.71 56996.22 88888.00 2009-12-10 16:10:19.257 344 13151.87 557.96 56996.34 88888.00 2009-12-10 16:10:20.257 344 13152.26 557.71 56997.08 88888.00 2009-12-10 16:10:21.257 344 13152.13 557.34 56996.59 88888.00 2009-12-10 16:10:22.257 344 13151.48 558.21 56996.59 88888.00 2009-12-10 16:10:23.257 344 13151.87 557.59 56996.71 88888.00 2009-12-10 16:10:24.257 344 13152.39 557.71 56996.84 88888.00 2009-12-10 16:10:25.257 344 13152.52 557.84 56997.08 88888.00 2009-12-10 16:10:26.257 344 13151.74 557.96 56996.59 88888.00 2009-12-10 16:10:27.257 344 13152.78 557.96 56996.84 88888.00 2009-12-10 16:10:28.257 344 13152.39 558.09 56997.45 88888.00 2009-12-10 16:10:29.257 344 13152.78 557.96 56997.08 88888.00 2009-12-10 16:10:30.257 344 13152.00 557.71 56997.08 88888.00 2009-12-10 16:10:31.257 344 13152.91 557.47 56997.08 88888.00 2009-12-10 16:10:32.257 344 13152.65 557.96 56996.84 88888.00 2009-12-10 16:10:33.257 344 13152.52 557.34 56996.84 88888.00 2009-12-10 16:10:34.257 344 13151.87 557.59 56996.47 88888.00 2009-12-10 16:10:35.257 344 13152.65 556.97 56996.96 88888.00 2009-12-10 16:10:36.257 344 13151.87 558.09 56996.96 88888.00 2009-12-10 16:10:37.257 344 13152.52 557.34 56996.71 88888.00 2009-12-10 16:10:38.257 344 13151.74 558.21 56997.08 88888.00 2009-12-10 16:10:39.257 344 13152.13 557.71 56996.96 88888.00 2009-12-10 16:10:40.257 344 13152.78 557.71 56997.20 88888.00 2009-12-10 16:10:41.257 344 13152.39 557.84 56997.45 88888.00 2009-12-10 16:10:42.257 344 13152.26 558.09 56996.84 88888.00 2009-12-10 16:10:43.257 344 13152.26 557.34 56997.20 88888.00 2009-12-10 16:10:44.257 344 13152.78 557.34 56996.96 88888.00 2009-12-10 16:10:45.257 344 13152.00 557.59 56996.71 88888.00 2009-12-10 16:10:46.257 344 13152.52 558.46 56997.45 88888.00 2009-12-10 16:10:47.257 344 13152.39 558.46 56996.96 88888.00 2009-12-10 16:10:48.257 344 13153.30 557.96 56996.96 88888.00 2009-12-10 16:10:49.257 344 13152.00 557.84 56997.08 88888.00 2009-12-10 16:10:50.257 344 13152.39 558.09 56996.71 88888.00 2009-12-10 16:10:51.257 344 13152.65 558.21 56997.08 88888.00 2009-12-10 16:10:52.257 344 13152.39 557.47 56997.20 88888.00 2009-12-10 16:10:53.257 344 13152.00 557.84 56996.59 88888.00 2009-12-10 16:10:54.257 344 13152.39 557.59 56996.84 88888.00 2009-12-10 16:10:55.257 344 13152.13 558.21 56997.32 88888.00 2009-12-10 16:10:56.257 344 13152.91 558.21 56996.71 88888.00 2009-12-10 16:10:57.257 344 13152.26 557.84 56996.59 88888.00 2009-12-10 16:10:58.257 344 13153.04 557.71 56996.59 88888.00 2009-12-10 16:10:59.257 344 13152.78 558.33 56996.71 88888.00 2009-12-10 16:11:00.257 344 13152.65 557.84 56996.84 88888.00 2009-12-10 16:11:01.257 344 13152.13 557.84 56997.45 88888.00 2009-12-10 16:11:02.257 344 13152.39 557.22 56996.71 88888.00 2009-12-10 16:11:03.257 344 13152.39 558.58 56996.84 88888.00 2009-12-10 16:11:04.257 344 13152.65 557.71 56996.59 88888.00 2009-12-10 16:11:05.257 344 13152.78 558.09 56996.71 88888.00 2009-12-10 16:11:06.257 344 13152.65 557.96 56996.71 88888.00 2009-12-10 16:11:07.257 344 13152.65 558.33 56996.59 88888.00 2009-12-10 16:11:08.257 344 13152.39 557.71 56997.57 88888.00 2009-12-10 16:11:09.257 344 13152.78 558.09 56997.08 88888.00 2009-12-10 16:11:10.257 344 13152.00 557.96 56996.22 88888.00 2009-12-10 16:11:11.257 344 13152.65 557.71 56997.08 88888.00 2009-12-10 16:11:12.257 344 13152.65 558.09 56996.96 88888.00 2009-12-10 16:11:13.257 344 13153.56 557.96 56997.45 88888.00 2009-12-10 16:11:14.257 344 13152.91 558.33 56996.84 88888.00 2009-12-10 16:11:15.257 344 13152.78 557.96 56997.20 88888.00 2009-12-10 16:11:16.257 344 13152.65 557.84 56996.84 88888.00 2009-12-10 16:11:17.257 344 13152.65 558.09 56996.59 88888.00 2009-12-10 16:11:18.257 344 13152.91 558.58 56996.47 88888.00 2009-12-10 16:11:19.257 344 13152.39 557.96 56996.84 88888.00 2009-12-10 16:11:20.257 344 13152.78 558.46 56996.59 88888.00 2009-12-10 16:11:21.257 344 13152.39 557.96 56996.84 88888.00 2009-12-10 16:11:22.257 344 13152.65 557.47 56996.96 88888.00 2009-12-10 16:11:23.257 344 13152.78 557.71 56996.96 88888.00 2009-12-10 16:11:24.257 344 13152.13 557.96 56997.20 88888.00 2009-12-10 16:11:25.257 344 13152.91 558.58 56997.08 88888.00 2009-12-10 16:11:26.257 344 13152.39 557.96 56997.20 88888.00 2009-12-10 16:11:27.257 344 13152.65 557.96 56997.08 88888.00 2009-12-10 16:11:28.257 344 13152.78 557.96 56996.71 88888.00 2009-12-10 16:11:29.257 344 13152.52 557.71 56997.20 88888.00 2009-12-10 16:11:30.257 344 13152.65 558.46 56996.96 88888.00 2009-12-10 16:11:31.257 344 13152.78 558.21 56996.34 88888.00 2009-12-10 16:11:32.257 344 13152.39 557.84 56997.20 88888.00 2009-12-10 16:11:33.257 344 13152.65 557.71 56996.96 88888.00 2009-12-10 16:11:34.257 344 13152.65 557.84 56997.08 88888.00 2009-12-10 16:11:35.257 344 13152.65 558.21 56996.84 88888.00 2009-12-10 16:11:36.257 344 13153.04 557.96 56997.20 88888.00 2009-12-10 16:11:37.257 344 13152.52 557.96 56997.08 88888.00 2009-12-10 16:11:38.257 344 13152.78 558.09 56996.22 88888.00 2009-12-10 16:11:39.257 344 13152.65 558.09 56996.71 88888.00 2009-12-10 16:11:40.257 344 13152.91 558.21 56996.96 88888.00 2009-12-10 16:11:41.257 344 13152.91 557.47 56996.59 88888.00 2009-12-10 16:11:42.257 344 13152.39 557.59 56997.57 88888.00 2009-12-10 16:11:43.257 344 13152.52 557.84 56997.57 88888.00 2009-12-10 16:11:44.257 344 13152.39 557.59 56996.71 88888.00 2009-12-10 16:11:45.257 344 13152.39 558.09 56996.71 88888.00 2009-12-10 16:11:46.257 344 13152.39 557.96 56997.45 88888.00 2009-12-10 16:11:47.257 344 13152.52 557.84 56996.59 88888.00 2009-12-10 16:11:48.257 344 13152.39 557.96 56997.08 88888.00 2009-12-10 16:11:49.257 344 13152.91 557.09 56997.93 88888.00 2009-12-10 16:11:50.257 344 13152.00 557.84 56997.45 88888.00 2009-12-10 16:11:51.257 344 13152.13 557.71 56996.22 88888.00 2009-12-10 16:11:52.257 344 13152.39 558.21 56996.84 88888.00 2009-12-10 16:11:53.257 344 13152.52 557.84 56996.71 88888.00 2009-12-10 16:11:54.257 344 13152.65 557.59 56996.10 88888.00 2009-12-10 16:11:55.257 344 13152.65 557.47 56996.71 88888.00 2009-12-10 16:11:56.257 344 13152.78 557.96 56996.47 88888.00 2009-12-10 16:11:57.257 344 13151.87 557.96 56996.96 88888.00 2009-12-10 16:11:58.257 344 13152.26 557.59 56996.34 88888.00 2009-12-10 16:11:59.257 344 13152.13 558.21 56996.84 88888.00 2009-12-10 16:12:00.257 344 13151.48 558.09 56997.57 88888.00 2009-12-10 16:12:01.257 344 13152.13 558.09 56997.20 88888.00 2009-12-10 16:12:02.257 344 13152.78 557.84 56995.86 88888.00 2009-12-10 16:12:03.257 344 13152.52 557.71 56996.59 88888.00 2009-12-10 16:12:04.257 344 13153.04 557.34 56996.47 88888.00 2009-12-10 16:12:05.257 344 13152.39 557.59 56996.96 88888.00 2009-12-10 16:12:06.257 344 13153.17 557.34 56996.34 88888.00 2009-12-10 16:12:07.257 344 13152.39 557.34 56996.22 88888.00 2009-12-10 16:12:08.257 344 13152.39 558.46 56996.71 88888.00 2009-12-10 16:12:09.257 344 13152.13 557.59 56997.08 88888.00 2009-12-10 16:12:10.257 344 13153.04 557.47 56997.08 88888.00 2009-12-10 16:12:11.257 344 13152.65 557.84 56996.84 88888.00 2009-12-10 16:12:12.257 344 13152.13 557.84 56997.32 88888.00 2009-12-10 16:12:13.257 344 13151.87 557.96 56996.84 88888.00 2009-12-10 16:12:14.257 344 13152.00 557.84 56996.22 88888.00 2009-12-10 16:12:15.257 344 13152.52 557.47 56996.71 88888.00 2009-12-10 16:12:16.257 344 13152.13 558.46 56996.96 88888.00 2009-12-10 16:12:17.257 344 13152.39 557.96 56997.08 88888.00 2009-12-10 16:12:18.257 344 13152.65 557.84 56996.47 88888.00 2009-12-10 16:12:19.257 344 13152.26 558.33 56995.98 88888.00 2009-12-10 16:12:20.257 344 13152.52 557.96 56997.08 88888.00 2009-12-10 16:12:21.257 344 13152.13 557.84 56996.71 88888.00 2009-12-10 16:12:22.257 344 13152.26 557.96 56996.47 88888.00 2009-12-10 16:12:23.257 344 13152.13 558.09 56997.08 88888.00 2009-12-10 16:12:24.257 344 13152.39 557.96 56997.32 88888.00 2009-12-10 16:12:25.257 344 13151.61 557.96 56996.84 88888.00 2009-12-10 16:12:26.257 344 13151.74 557.84 56996.71 88888.00 2009-12-10 16:12:27.257 344 13153.04 557.84 56996.96 88888.00 2009-12-10 16:12:28.257 344 13152.13 558.09 56996.47 88888.00 2009-12-10 16:12:29.257 344 13152.39 557.71 56996.47 88888.00 2009-12-10 16:12:30.257 344 13152.00 557.22 56996.47 88888.00 2009-12-10 16:12:31.257 344 13152.39 558.09 56996.84 88888.00 2009-12-10 16:12:32.257 344 13152.00 557.47 56996.71 88888.00 2009-12-10 16:12:33.257 344 13152.39 558.09 56997.08 88888.00 2009-12-10 16:12:34.257 344 13152.52 557.59 56996.96 88888.00 2009-12-10 16:12:35.257 344 13152.78 557.84 56997.08 88888.00 2009-12-10 16:12:36.257 344 13152.78 557.96 56996.84 88888.00 2009-12-10 16:12:37.257 344 13152.91 558.21 56997.20 88888.00 2009-12-10 16:12:38.257 344 13153.43 557.84 56996.84 88888.00 2009-12-10 16:12:39.257 344 13152.13 558.09 56996.47 88888.00 2009-12-10 16:12:40.257 344 13152.91 557.96 56995.98 88888.00 2009-12-10 16:12:41.257 344 13152.39 557.96 56996.84 88888.00 2009-12-10 16:12:42.257 344 13152.13 557.59 56997.20 88888.00 2009-12-10 16:12:43.257 344 13152.52 558.33 56996.59 88888.00 2009-12-10 16:12:44.257 344 13152.39 558.21 56996.84 88888.00 2009-12-10 16:12:45.257 344 13152.78 557.71 56996.59 88888.00 2009-12-10 16:12:46.257 344 13152.13 557.96 56996.34 88888.00 2009-12-10 16:12:47.257 344 13152.78 558.46 56997.20 88888.00 2009-12-10 16:12:48.257 344 13152.52 558.46 56997.69 88888.00 2009-12-10 16:12:49.257 344 13153.43 557.47 56997.20 88888.00 2009-12-10 16:12:50.257 344 13152.65 557.96 56996.96 88888.00 2009-12-10 16:12:51.257 344 13152.26 557.59 56996.96 88888.00 2009-12-10 16:12:52.257 344 13152.13 557.71 56996.84 88888.00 2009-12-10 16:12:53.257 344 13153.04 558.33 56996.84 88888.00 2009-12-10 16:12:54.257 344 13152.52 558.46 56997.20 88888.00 2009-12-10 16:12:55.257 344 13152.52 557.71 56996.84 88888.00 2009-12-10 16:12:56.257 344 13152.78 557.84 56995.86 88888.00 2009-12-10 16:12:57.257 344 13151.74 557.59 56997.20 88888.00 2009-12-10 16:12:58.257 344 13152.26 558.09 56997.69 88888.00 2009-12-10 16:12:59.257 344 13152.13 557.09 56997.45 88888.00 2009-12-10 16:13:00.257 344 13152.78 558.33 56996.59 88888.00 2009-12-10 16:13:01.257 344 13152.26 557.96 56996.96 88888.00 2009-12-10 16:13:02.257 344 13152.00 558.09 56996.59 88888.00 2009-12-10 16:13:03.257 344 13152.52 557.22 56996.84 88888.00 2009-12-10 16:13:04.257 344 13152.78 558.21 56996.47 88888.00 2009-12-10 16:13:05.257 344 13152.00 558.33 56997.45 88888.00 2009-12-10 16:13:06.257 344 13153.04 557.96 56996.71 88888.00 2009-12-10 16:13:07.257 344 13153.04 558.21 56997.08 88888.00 2009-12-10 16:13:08.257 344 13152.26 558.21 56997.08 88888.00 2009-12-10 16:13:09.257 344 13152.91 558.33 56996.71 88888.00 2009-12-10 16:13:10.257 344 13152.13 558.21 56996.96 88888.00 2009-12-10 16:13:11.257 344 13152.65 557.47 56996.59 88888.00 2009-12-10 16:13:12.257 344 13152.52 558.33 56995.98 88888.00 2009-12-10 16:13:13.257 344 13152.39 558.21 56997.45 88888.00 2009-12-10 16:13:14.257 344 13152.65 558.33 56996.59 88888.00 2009-12-10 16:13:15.257 344 13153.04 557.59 56996.34 88888.00 2009-12-10 16:13:16.257 344 13152.78 557.84 56996.47 88888.00 2009-12-10 16:13:17.257 344 13152.78 558.21 56996.84 88888.00 2009-12-10 16:13:18.257 344 13152.39 558.46 56996.71 88888.00 2009-12-10 16:13:19.257 344 13152.78 557.59 56997.20 88888.00 2009-12-10 16:13:20.257 344 13152.65 558.21 56996.47 88888.00 2009-12-10 16:13:21.257 344 13152.13 558.09 56996.59 88888.00 2009-12-10 16:13:22.257 344 13152.52 558.09 56996.84 88888.00 2009-12-10 16:13:23.257 344 13153.17 558.21 56996.34 88888.00 2009-12-10 16:13:24.257 344 13152.39 557.71 56996.84 88888.00 2009-12-10 16:13:25.257 344 13152.52 558.09 56996.84 88888.00 2009-12-10 16:13:26.257 344 13152.78 558.09 56996.59 88888.00 2009-12-10 16:13:27.257 344 13152.39 558.09 56996.84 88888.00 2009-12-10 16:13:28.257 344 13152.91 557.96 56996.34 88888.00 2009-12-10 16:13:29.257 344 13153.17 558.33 56996.59 88888.00 2009-12-10 16:13:30.257 344 13153.04 557.84 56997.32 88888.00 2009-12-10 16:13:31.257 344 13152.52 557.59 56996.34 88888.00 2009-12-10 16:13:32.257 344 13152.91 558.21 56996.96 88888.00 2009-12-10 16:13:33.257 344 13152.52 557.71 56996.96 88888.00 2009-12-10 16:13:34.257 344 13152.78 557.09 56996.47 88888.00 2009-12-10 16:13:35.257 344 13153.43 557.84 56996.96 88888.00 2009-12-10 16:13:36.257 344 13153.82 557.84 56997.20 88888.00 2009-12-10 16:13:37.257 344 13152.39 557.84 56996.84 88888.00 2009-12-10 16:13:38.257 344 13153.30 557.84 56996.47 88888.00 2009-12-10 16:13:39.257 344 13153.30 558.21 56996.71 88888.00 2009-12-10 16:13:40.257 344 13153.30 557.59 56996.96 88888.00 2009-12-10 16:13:41.257 344 13153.17 557.71 56996.84 88888.00 2009-12-10 16:13:42.257 344 13153.04 558.21 56996.96 88888.00 2009-12-10 16:13:43.257 344 13153.04 557.84 56996.84 88888.00 2009-12-10 16:13:44.257 344 13152.26 557.71 56997.45 88888.00 2009-12-10 16:13:45.257 344 13153.17 557.84 56996.96 88888.00 2009-12-10 16:13:46.257 344 13153.17 558.46 56996.59 88888.00 2009-12-10 16:13:47.257 344 13153.56 557.71 56996.59 88888.00 2009-12-10 16:13:48.257 344 13153.17 558.83 56996.59 88888.00 2009-12-10 16:13:49.257 344 13153.17 558.09 56997.20 88888.00 2009-12-10 16:13:50.257 344 13153.17 557.84 56996.59 88888.00 2009-12-10 16:13:51.257 344 13152.91 558.21 56997.57 88888.00 2009-12-10 16:13:52.257 344 13152.65 557.96 56996.84 88888.00 2009-12-10 16:13:53.257 344 13152.65 557.84 56997.20 88888.00 2009-12-10 16:13:54.257 344 13153.17 558.33 56996.71 88888.00 2009-12-10 16:13:55.257 344 13152.91 557.84 56996.96 88888.00 2009-12-10 16:13:56.257 344 13152.91 557.59 56996.59 88888.00 2009-12-10 16:13:57.257 344 13153.17 558.46 56996.96 88888.00 2009-12-10 16:13:58.257 344 13153.43 558.46 56996.59 88888.00 2009-12-10 16:13:59.257 344 13153.69 557.96 56996.47 88888.00 2009-12-10 16:14:00.257 344 13153.56 557.96 56996.96 88888.00 2009-12-10 16:14:01.257 344 13153.30 557.96 56996.96 88888.00 2009-12-10 16:14:02.257 344 13153.04 558.33 56996.71 88888.00 2009-12-10 16:14:03.257 344 13153.04 557.59 56997.20 88888.00 2009-12-10 16:14:04.257 344 13152.39 558.21 56996.96 88888.00 2009-12-10 16:14:05.257 344 13152.91 558.09 56996.47 88888.00 2009-12-10 16:14:06.257 344 13153.82 557.84 56996.47 88888.00 2009-12-10 16:14:07.256 344 13152.91 557.96 56997.32 88888.00 2009-12-10 16:14:08.256 344 13153.17 558.09 56996.34 88888.00 2009-12-10 16:14:09.256 344 13153.82 557.96 56996.84 88888.00 2009-12-10 16:14:10.256 344 13153.56 557.84 56996.59 88888.00 2009-12-10 16:14:11.256 344 13153.04 558.09 56996.59 88888.00 2009-12-10 16:14:12.256 344 13152.78 558.09 56997.45 88888.00 2009-12-10 16:14:13.256 344 13153.69 557.84 56996.84 88888.00 2009-12-10 16:14:14.256 344 13153.56 558.09 56997.20 88888.00 2009-12-10 16:14:15.256 344 13152.91 558.46 56997.20 88888.00 2009-12-10 16:14:16.256 344 13153.95 558.58 56996.96 88888.00 2009-12-10 16:14:17.256 344 13152.91 558.21 56996.84 88888.00 2009-12-10 16:14:18.256 344 13153.56 557.59 56996.59 88888.00 2009-12-10 16:14:19.256 344 13153.43 558.33 56996.96 88888.00 2009-12-10 16:14:20.256 344 13152.65 558.83 56997.20 88888.00 2009-12-10 16:14:21.256 344 13153.17 558.70 56996.71 88888.00 2009-12-10 16:14:22.256 344 13152.78 557.34 56996.59 88888.00 2009-12-10 16:14:23.256 344 13152.78 557.96 56996.59 88888.00 2009-12-10 16:14:24.256 344 13152.91 558.46 56997.08 88888.00 2009-12-10 16:14:25.256 344 13152.65 557.96 56997.57 88888.00 2009-12-10 16:14:26.256 344 13152.91 558.70 56997.20 88888.00 2009-12-10 16:14:27.256 344 13153.17 557.84 56996.96 88888.00 2009-12-10 16:14:28.256 344 13153.17 558.46 56995.98 88888.00 2009-12-10 16:14:29.256 344 13152.65 557.47 56997.20 88888.00 2009-12-10 16:14:30.256 344 13152.78 558.46 56996.22 88888.00 2009-12-10 16:14:31.256 344 13153.04 558.21 56997.57 88888.00 2009-12-10 16:14:32.256 344 13153.43 557.84 56996.71 88888.00 2009-12-10 16:14:33.256 344 13152.26 558.09 56996.71 88888.00 2009-12-10 16:14:34.256 344 13152.26 558.46 56996.47 88888.00 2009-12-10 16:14:35.256 344 13152.65 557.84 56996.84 88888.00 2009-12-10 16:14:36.256 344 13152.91 558.09 56997.20 88888.00 2009-12-10 16:14:37.256 344 13152.78 558.21 56997.45 88888.00 2009-12-10 16:14:38.256 344 13153.43 558.09 56996.84 88888.00 2009-12-10 16:14:39.256 344 13152.52 558.21 56996.84 88888.00 2009-12-10 16:14:40.256 344 13152.65 558.09 56997.08 88888.00 2009-12-10 16:14:41.256 344 13152.78 558.21 56996.96 88888.00 2009-12-10 16:14:42.256 344 13153.04 557.59 56997.20 88888.00 2009-12-10 16:14:43.256 344 13152.39 558.09 56997.20 88888.00 2009-12-10 16:14:44.256 344 13153.17 557.84 56996.84 88888.00 2009-12-10 16:14:45.256 344 13152.78 558.21 56997.08 88888.00 2009-12-10 16:14:46.256 344 13152.91 558.33 56996.96 88888.00 2009-12-10 16:14:47.256 344 13153.30 558.21 56996.84 88888.00 2009-12-10 16:14:48.256 344 13152.13 557.34 56996.47 88888.00 2009-12-10 16:14:49.256 344 13152.26 558.33 56997.20 88888.00 2009-12-10 16:14:50.256 344 13153.17 557.09 56997.20 88888.00 2009-12-10 16:14:51.256 344 13152.78 558.09 56997.08 88888.00 2009-12-10 16:14:52.256 344 13152.52 557.22 56996.71 88888.00 2009-12-10 16:14:53.256 344 13152.78 557.59 56996.84 88888.00 2009-12-10 16:14:54.256 344 13151.87 557.71 56996.71 88888.00 2009-12-10 16:14:55.256 344 13152.91 558.21 56997.08 88888.00 2009-12-10 16:14:56.256 344 13151.87 557.47 56997.08 88888.00 2009-12-10 16:14:57.256 344 13152.78 557.96 56997.45 88888.00 2009-12-10 16:14:58.256 344 13152.39 557.96 56996.84 88888.00 2009-12-10 16:14:59.256 344 13152.39 557.84 56996.47 88888.00 2009-12-10 16:15:00.256 344 13152.52 557.84 56996.96 88888.00 2009-12-10 16:15:01.256 344 13152.26 557.71 56996.47 88888.00 2009-12-10 16:15:02.256 344 13152.91 557.47 56996.96 88888.00 2009-12-10 16:15:03.256 344 13152.26 557.96 56997.32 88888.00 2009-12-10 16:15:04.256 344 13152.00 557.96 56996.71 88888.00 2009-12-10 16:15:05.256 344 13151.87 557.71 56996.47 88888.00 2009-12-10 16:15:06.256 344 13152.52 557.47 56997.08 88888.00 2009-12-10 16:15:07.256 344 13152.65 557.71 56996.59 88888.00 2009-12-10 16:15:08.256 344 13151.87 557.71 56996.71 88888.00 2009-12-10 16:15:09.256 344 13152.65 558.09 56996.96 88888.00 2009-12-10 16:15:10.256 344 13152.52 557.59 56996.96 88888.00 2009-12-10 16:15:11.256 344 13152.13 557.09 56996.71 88888.00 2009-12-10 16:15:12.256 344 13152.00 557.22 56997.45 88888.00 2009-12-10 16:15:13.256 344 13152.00 557.84 56996.71 88888.00 2009-12-10 16:15:14.256 344 13152.13 557.96 56996.84 88888.00 2009-12-10 16:15:15.256 344 13152.52 557.09 56996.10 88888.00 2009-12-10 16:15:16.256 344 13152.26 557.96 56996.84 88888.00 2009-12-10 16:15:17.256 344 13152.39 558.09 56996.71 88888.00 2009-12-10 16:15:18.256 344 13152.52 557.71 56996.96 88888.00 2009-12-10 16:15:19.256 344 13151.22 557.47 56996.34 88888.00 2009-12-10 16:15:20.256 344 13152.39 557.34 56996.71 88888.00 2009-12-10 16:15:21.256 344 13152.00 557.84 56996.84 88888.00 2009-12-10 16:15:22.256 344 13151.87 557.59 56996.34 88888.00 2009-12-10 16:15:23.256 344 13152.39 557.34 56996.96 88888.00 2009-12-10 16:15:24.256 344 13152.00 557.84 56996.47 88888.00 2009-12-10 16:15:25.256 344 13152.39 557.71 56996.59 88888.00 2009-12-10 16:15:26.256 344 13152.52 557.71 56997.20 88888.00 2009-12-10 16:15:27.256 344 13152.39 557.59 56996.71 88888.00 2009-12-10 16:15:28.256 344 13152.00 557.71 56997.20 88888.00 2009-12-10 16:15:29.256 344 13151.87 558.70 56997.20 88888.00 2009-12-10 16:15:30.256 344 13152.26 557.84 56996.84 88888.00 2009-12-10 16:15:31.256 344 13152.00 557.47 56996.59 88888.00 2009-12-10 16:15:32.256 344 13152.65 556.97 56996.47 88888.00 2009-12-10 16:15:33.256 344 13152.13 557.22 56996.84 88888.00 2009-12-10 16:15:34.256 344 13152.00 557.96 56996.34 88888.00 2009-12-10 16:15:35.256 344 13152.00 557.34 56997.08 88888.00 2009-12-10 16:15:36.256 344 13151.87 556.97 56996.22 88888.00 2009-12-10 16:15:37.256 344 13152.65 557.22 56996.71 88888.00 2009-12-10 16:15:38.256 344 13151.87 557.22 56996.84 88888.00 2009-12-10 16:15:39.256 344 13152.26 557.59 56997.20 88888.00 2009-12-10 16:15:40.256 344 13152.52 557.47 56996.96 88888.00 2009-12-10 16:15:41.256 344 13152.26 557.34 56996.84 88888.00 2009-12-10 16:15:42.256 344 13152.39 557.96 56996.47 88888.00 2009-12-10 16:15:43.256 344 13152.39 557.22 56996.34 88888.00 2009-12-10 16:15:44.256 344 13152.52 557.09 56996.47 88888.00 2009-12-10 16:15:45.256 344 13152.39 557.22 56997.32 88888.00 2009-12-10 16:15:46.256 344 13153.04 557.96 56996.22 88888.00 2009-12-10 16:15:47.256 344 13152.26 557.96 56996.47 88888.00 2009-12-10 16:15:48.256 344 13152.00 557.59 56996.10 88888.00 2009-12-10 16:15:49.256 344 13152.00 557.84 56996.47 88888.00 2009-12-10 16:15:50.256 344 13152.26 557.84 56996.47 88888.00 2009-12-10 16:15:51.256 344 13152.13 557.96 56997.08 88888.00 2009-12-10 16:15:52.256 344 13152.39 557.84 56996.59 88888.00 2009-12-10 16:15:53.256 344 13151.87 557.22 56996.71 88888.00 2009-12-10 16:15:54.256 344 13152.39 557.59 56996.47 88888.00 2009-12-10 16:15:55.256 344 13152.39 557.47 56996.59 88888.00 2009-12-10 16:15:56.256 344 13152.13 556.85 56996.34 88888.00 2009-12-10 16:15:57.256 344 13152.39 557.47 56996.34 88888.00 2009-12-10 16:15:58.256 344 13152.39 557.59 56996.34 88888.00 2009-12-10 16:15:59.256 344 13152.52 557.22 56997.08 88888.00 2009-12-10 16:16:00.256 344 13152.65 557.22 56996.22 88888.00 2009-12-10 16:16:01.256 344 13152.39 557.34 56996.47 88888.00 2009-12-10 16:16:02.256 344 13152.52 557.71 56997.08 88888.00 2009-12-10 16:16:03.256 344 13151.61 557.59 56996.47 88888.00 2009-12-10 16:16:04.256 344 13152.39 557.96 56996.84 88888.00 2009-12-10 16:16:05.256 344 13151.87 557.34 56996.47 88888.00 2009-12-10 16:16:06.256 344 13152.65 557.96 56995.73 88888.00 2009-12-10 16:16:07.256 344 13152.00 557.22 56996.71 88888.00 2009-12-10 16:16:08.256 344 13152.52 557.34 56996.22 88888.00 2009-12-10 16:16:09.256 344 13152.26 557.84 56996.71 88888.00 2009-12-10 16:16:10.256 344 13152.26 557.09 56996.22 88888.00 2009-12-10 16:16:11.256 344 13152.91 557.47 56996.47 88888.00 2009-12-10 16:16:12.256 344 13152.78 557.22 56996.10 88888.00 2009-12-10 16:16:13.256 344 13152.00 557.09 56996.22 88888.00 2009-12-10 16:16:14.256 344 13151.61 557.22 56997.20 88888.00 2009-12-10 16:16:15.256 344 13151.87 557.71 56996.71 88888.00 2009-12-10 16:16:16.256 344 13153.04 557.34 56996.84 88888.00 2009-12-10 16:16:17.256 344 13152.00 557.71 56996.84 88888.00 2009-12-10 16:16:18.256 344 13151.74 557.96 56996.22 88888.00 2009-12-10 16:16:19.256 344 13152.52 557.22 56996.34 88888.00 2009-12-10 16:16:20.256 344 13152.65 557.47 56996.34 88888.00 2009-12-10 16:16:21.256 344 13151.74 557.22 56996.71 88888.00 2009-12-10 16:16:22.256 344 13152.65 557.09 56996.22 88888.00 2009-12-10 16:16:23.256 344 13152.00 557.71 56996.47 88888.00 2009-12-10 16:16:24.256 344 13151.74 557.09 56996.96 88888.00 2009-12-10 16:16:25.256 344 13152.39 557.47 56996.71 88888.00 2009-12-10 16:16:26.256 344 13151.74 557.22 56996.34 88888.00 2009-12-10 16:16:27.256 344 13152.39 557.34 56996.10 88888.00 2009-12-10 16:16:28.256 344 13151.87 557.22 56996.10 88888.00 2009-12-10 16:16:29.256 344 13152.26 557.71 56996.22 88888.00 2009-12-10 16:16:30.256 344 13152.26 557.71 56997.08 88888.00 2009-12-10 16:16:31.256 344 13151.61 557.47 56996.47 88888.00 2009-12-10 16:16:32.256 344 13151.61 557.84 56996.22 88888.00 2009-12-10 16:16:33.256 344 13151.87 557.47 56996.34 88888.00 2009-12-10 16:16:34.256 344 13151.09 557.84 56996.10 88888.00 2009-12-10 16:16:35.256 344 13152.00 557.34 56996.22 88888.00 2009-12-10 16:16:36.256 344 13152.13 556.97 56995.98 88888.00 2009-12-10 16:16:37.256 344 13151.61 557.84 56996.22 88888.00 2009-12-10 16:16:38.256 344 13152.00 557.71 56996.59 88888.00 2009-12-10 16:16:39.256 344 13151.87 557.59 56996.84 88888.00 2009-12-10 16:16:40.256 344 13151.22 558.21 56996.34 88888.00 2009-12-10 16:16:41.256 344 13152.00 557.84 56996.34 88888.00 2009-12-10 16:16:42.256 344 13151.61 556.97 56996.47 88888.00 2009-12-10 16:16:43.256 344 13151.48 557.84 56996.22 88888.00 2009-12-10 16:16:44.256 344 13151.35 557.71 56996.71 88888.00 2009-12-10 16:16:45.256 344 13151.48 557.09 56996.59 88888.00 2009-12-10 16:16:46.256 344 13152.65 557.59 56996.71 88888.00 2009-12-10 16:16:47.256 344 13152.39 556.97 56996.34 88888.00 2009-12-10 16:16:48.256 344 13151.74 557.34 56995.73 88888.00 2009-12-10 16:16:49.256 344 13151.61 557.34 56996.96 88888.00 2009-12-10 16:16:50.256 344 13151.48 556.72 56996.71 88888.00 2009-12-10 16:16:51.256 344 13151.61 556.35 56996.10 88888.00 2009-12-10 16:16:52.256 344 13151.61 556.97 56996.71 88888.00 2009-12-10 16:16:53.256 344 13151.35 557.47 56996.47 88888.00 2009-12-10 16:16:54.256 344 13151.61 557.59 56996.22 88888.00 2009-12-10 16:16:55.256 344 13151.09 557.22 56996.22 88888.00 2009-12-10 16:16:56.256 344 13151.61 556.23 56996.22 88888.00 2009-12-10 16:16:57.256 344 13150.96 557.09 56996.71 88888.00 2009-12-10 16:16:58.256 344 13151.61 556.85 56996.22 88888.00 2009-12-10 16:16:59.256 344 13151.48 557.22 56995.98 88888.00 2009-12-10 16:17:00.256 344 13151.74 557.34 56995.98 88888.00 2009-12-10 16:17:01.256 344 13151.35 555.98 56996.71 88888.00 2009-12-10 16:17:02.256 344 13151.74 556.85 56995.73 88888.00 2009-12-10 16:17:03.256 344 13151.09 557.34 56995.61 88888.00 2009-12-10 16:17:04.256 344 13152.00 556.85 56996.22 88888.00 2009-12-10 16:17:05.256 344 13151.22 556.97 56996.22 88888.00 2009-12-10 16:17:06.256 344 13151.22 556.85 56996.59 88888.00 2009-12-10 16:17:07.256 344 13151.48 556.23 56996.22 88888.00 2009-12-10 16:17:08.256 344 13151.61 556.97 56996.22 88888.00 2009-12-10 16:17:09.256 344 13151.09 556.60 56995.98 88888.00 2009-12-10 16:17:10.256 344 13152.00 556.72 56995.49 88888.00 2009-12-10 16:17:11.256 344 13151.48 556.72 56996.47 88888.00 2009-12-10 16:17:12.256 344 13152.13 556.35 56996.71 88888.00 2009-12-10 16:17:13.256 344 13151.48 556.72 56995.98 88888.00 2009-12-10 16:17:14.256 344 13151.87 556.48 56995.49 88888.00 2009-12-10 16:17:15.256 344 13152.13 556.72 56995.61 88888.00 2009-12-10 16:17:16.256 344 13151.35 556.72 56995.98 88888.00 2009-12-10 16:17:17.256 344 13151.35 556.10 56996.22 88888.00 2009-12-10 16:17:18.256 344 13151.09 556.35 56995.98 88888.00 2009-12-10 16:17:19.256 344 13151.61 556.60 56995.98 88888.00 2009-12-10 16:17:20.256 344 13151.87 556.85 56995.12 88888.00 2009-12-10 16:17:21.256 344 13151.22 557.22 56995.73 88888.00 2009-12-10 16:17:22.256 344 13152.13 556.72 56995.49 88888.00 2009-12-10 16:17:23.256 344 13151.74 556.72 56995.86 88888.00 2009-12-10 16:17:24.256 344 13151.48 556.48 56995.73 88888.00 2009-12-10 16:17:25.256 344 13151.48 556.60 56995.49 88888.00 2009-12-10 16:17:26.256 344 13151.22 557.34 56996.22 88888.00 2009-12-10 16:17:27.256 344 13151.61 557.09 56995.37 88888.00 2009-12-10 16:17:28.256 344 13152.00 556.72 56995.73 88888.00 2009-12-10 16:17:29.256 344 13151.61 556.85 56995.98 88888.00 2009-12-10 16:17:30.256 344 13152.13 556.85 56996.10 88888.00 2009-12-10 16:17:31.256 344 13151.48 556.60 56996.10 88888.00 2009-12-10 16:17:32.256 344 13151.61 556.85 56995.98 88888.00 2009-12-10 16:17:33.256 344 13152.13 556.60 56995.73 88888.00 2009-12-10 16:17:34.256 344 13151.09 556.97 56995.98 88888.00 2009-12-10 16:17:35.256 344 13151.48 556.60 56995.86 88888.00 2009-12-10 16:17:36.256 344 13151.48 557.47 56995.86 88888.00 2009-12-10 16:17:37.256 344 13152.13 556.35 56996.22 88888.00 2009-12-10 16:17:38.256 344 13151.22 557.47 56996.10 88888.00 2009-12-10 16:17:39.256 344 13152.00 556.72 56996.22 88888.00 2009-12-10 16:17:40.256 344 13151.74 556.85 56996.34 88888.00 2009-12-10 16:17:41.256 344 13152.00 556.60 56995.61 88888.00 2009-12-10 16:17:42.256 344 13151.87 556.97 56995.49 88888.00 2009-12-10 16:17:43.256 344 13151.35 556.72 56995.73 88888.00 2009-12-10 16:17:44.256 344 13152.13 556.85 56995.61 88888.00 2009-12-10 16:17:45.256 344 13151.35 557.22 56995.61 88888.00 2009-12-10 16:17:46.256 344 13151.35 557.47 56995.73 88888.00 2009-12-10 16:17:47.256 344 13152.39 556.85 56996.10 88888.00 2009-12-10 16:17:48.256 344 13151.87 557.47 56995.86 88888.00 2009-12-10 16:17:49.256 344 13151.61 556.23 56995.98 88888.00 2009-12-10 16:17:50.256 344 13152.26 556.48 56995.49 88888.00 2009-12-10 16:17:51.256 344 13151.74 556.72 56995.61 88888.00 2009-12-10 16:17:52.256 344 13152.00 556.85 56995.73 88888.00 2009-12-10 16:17:53.256 344 13152.65 556.97 56995.61 88888.00 2009-12-10 16:17:54.256 344 13152.13 556.35 56995.61 88888.00 2009-12-10 16:17:55.256 344 13152.00 556.48 56996.22 88888.00 2009-12-10 16:17:56.256 344 13151.48 556.10 56995.86 88888.00 2009-12-10 16:17:57.256 344 13151.87 556.85 56996.22 88888.00 2009-12-10 16:17:58.256 344 13152.00 556.60 56996.47 88888.00 2009-12-10 16:17:59.256 344 13151.61 555.98 56995.73 88888.00 2009-12-10 16:18:00.256 344 13152.39 556.97 56995.98 88888.00 2009-12-10 16:18:01.256 344 13151.87 556.60 56995.61 88888.00 2009-12-10 16:18:02.256 344 13152.39 557.09 56995.37 88888.00 2009-12-10 16:18:03.256 344 13152.13 557.34 56995.98 88888.00 2009-12-10 16:18:04.256 344 13152.00 556.48 56995.98 88888.00 2009-12-10 16:18:05.256 344 13152.26 556.72 56996.22 88888.00 2009-12-10 16:18:06.256 344 13152.91 556.72 56995.49 88888.00 2009-12-10 16:18:07.256 344 13152.00 556.72 56995.86 88888.00 2009-12-10 16:18:08.256 344 13153.04 557.09 56996.22 88888.00 2009-12-10 16:18:09.256 344 13152.78 556.85 56996.59 88888.00 2009-12-10 16:18:10.256 344 13152.78 556.97 56996.10 88888.00 2009-12-10 16:18:11.256 344 13152.52 556.35 56995.86 88888.00 2009-12-10 16:18:12.256 344 13152.00 556.48 56997.08 88888.00 2009-12-10 16:18:13.256 344 13153.04 556.85 56995.49 88888.00 2009-12-10 16:18:14.256 344 13152.26 557.09 56996.10 88888.00 2009-12-10 16:18:15.256 344 13152.52 557.71 56995.73 88888.00 2009-12-10 16:18:16.256 344 13152.39 556.23 56995.86 88888.00 2009-12-10 16:18:17.256 344 13152.13 556.60 56995.73 88888.00 2009-12-10 16:18:18.256 344 13152.26 556.72 56996.47 88888.00 2009-12-10 16:18:19.256 344 13152.39 556.60 56996.34 88888.00 2009-12-10 16:18:20.256 344 13152.91 556.35 56996.10 88888.00 2009-12-10 16:18:21.256 344 13152.52 557.22 56996.22 88888.00 2009-12-10 16:18:22.256 344 13152.91 556.72 56995.37 88888.00 2009-12-10 16:18:23.256 344 13152.65 557.34 56995.98 88888.00 2009-12-10 16:18:24.256 344 13152.39 556.23 56996.10 88888.00 2009-12-10 16:18:25.256 344 13152.39 556.97 56996.47 88888.00 2009-12-10 16:18:26.256 344 13153.17 556.48 56995.98 88888.00 2009-12-10 16:18:27.256 344 13153.04 556.72 56996.22 88888.00 2009-12-10 16:18:28.256 344 13151.87 556.48 56996.22 88888.00 2009-12-10 16:18:29.256 344 13152.26 556.85 56995.98 88888.00 2009-12-10 16:18:30.256 344 13152.52 557.22 56996.22 88888.00 2009-12-10 16:18:31.256 344 13151.35 557.47 56995.86 88888.00 2009-12-10 16:18:32.256 344 13152.52 556.35 56996.10 88888.00 2009-12-10 16:18:33.256 344 13152.26 557.34 56996.22 88888.00 2009-12-10 16:18:34.256 344 13152.78 556.35 56996.71 88888.00 2009-12-10 16:18:35.256 344 13152.39 556.72 56996.71 88888.00 2009-12-10 16:18:36.256 344 13152.78 556.48 56995.98 88888.00 2009-12-10 16:18:37.256 344 13152.39 556.97 56995.86 88888.00 2009-12-10 16:18:38.256 344 13152.39 556.60 56996.47 88888.00 2009-12-10 16:18:39.256 344 13152.26 556.35 56995.98 88888.00 2009-12-10 16:18:40.256 344 13152.00 557.09 56996.22 88888.00 2009-12-10 16:18:41.256 344 13152.39 556.60 56995.73 88888.00 2009-12-10 16:18:42.256 344 13152.13 557.34 56995.37 88888.00 2009-12-10 16:18:43.256 344 13152.13 557.22 56995.86 88888.00 2009-12-10 16:18:44.256 344 13152.26 556.85 56996.22 88888.00 2009-12-10 16:18:45.256 344 13152.13 556.85 56996.22 88888.00 2009-12-10 16:18:46.256 344 13152.91 556.85 56996.47 88888.00 2009-12-10 16:18:47.256 344 13152.52 556.85 56996.10 88888.00 2009-12-10 16:18:48.256 344 13152.78 556.48 56996.47 88888.00 2009-12-10 16:18:49.256 344 13152.39 557.22 56996.34 88888.00 2009-12-10 16:18:50.256 344 13152.65 556.35 56995.86 88888.00 2009-12-10 16:18:51.256 344 13153.30 556.48 56995.49 88888.00 2009-12-10 16:18:52.256 344 13151.74 556.97 56995.73 88888.00 2009-12-10 16:18:53.256 344 13152.13 556.97 56995.73 88888.00 2009-12-10 16:18:54.256 344 13151.87 556.35 56995.98 88888.00 2009-12-10 16:18:55.256 344 13151.74 556.48 56996.34 88888.00 2009-12-10 16:18:56.256 344 13151.87 556.48 56996.71 88888.00 2009-12-10 16:18:57.256 344 13152.00 556.48 56996.59 88888.00 2009-12-10 16:18:58.256 344 13152.13 557.09 56996.47 88888.00 2009-12-10 16:18:59.256 344 13152.26 556.85 56995.98 88888.00 2009-12-10 16:19:00.256 344 13151.74 556.85 56995.98 88888.00 2009-12-10 16:19:01.256 344 13151.74 556.72 56996.22 88888.00 2009-12-10 16:19:02.256 344 13152.13 556.60 56995.61 88888.00 2009-12-10 16:19:03.256 344 13151.48 556.60 56995.73 88888.00 2009-12-10 16:19:04.256 344 13152.39 557.34 56995.86 88888.00 2009-12-10 16:19:05.256 344 13152.13 556.85 56996.10 88888.00 2009-12-10 16:19:06.256 344 13152.65 557.09 56995.98 88888.00 2009-12-10 16:19:07.256 344 13152.13 556.85 56996.59 88888.00 2009-12-10 16:19:08.256 344 13152.52 556.97 56996.34 88888.00 2009-12-10 16:19:09.256 344 13152.13 557.47 56996.34 88888.00 2009-12-10 16:19:10.256 344 13152.26 557.09 56996.10 88888.00 2009-12-10 16:19:11.256 344 13151.87 557.47 56995.86 88888.00 2009-12-10 16:19:12.256 344 13152.13 556.85 56995.61 88888.00 2009-12-10 16:19:13.256 344 13152.26 557.34 56996.47 88888.00 2009-12-10 16:19:14.256 344 13152.52 556.48 56996.47 88888.00 2009-12-10 16:19:15.256 344 13151.74 557.22 56996.22 88888.00 2009-12-10 16:19:16.256 344 13151.74 557.09 56995.73 88888.00 2009-12-10 16:19:17.256 344 13152.65 557.22 56996.22 88888.00 2009-12-10 16:19:18.256 344 13152.39 556.72 56995.73 88888.00 2009-12-10 16:19:19.256 344 13151.22 557.09 56996.34 88888.00 2009-12-10 16:19:20.256 344 13151.61 556.97 56995.98 88888.00 2009-12-10 16:19:21.256 344 13152.13 556.72 56996.34 88888.00 2009-12-10 16:19:22.256 344 13152.52 557.34 56995.61 88888.00 2009-12-10 16:19:23.256 344 13151.87 557.09 56996.22 88888.00 2009-12-10 16:19:24.256 344 13152.65 557.22 56996.47 88888.00 2009-12-10 16:19:25.256 344 13151.61 556.72 56996.22 88888.00 2009-12-10 16:19:26.256 344 13151.74 556.85 56996.10 88888.00 2009-12-10 16:19:27.256 344 13152.13 556.23 56996.59 88888.00 2009-12-10 16:19:28.256 344 13152.39 557.22 56996.71 88888.00 2009-12-10 16:19:29.256 344 13152.39 556.85 56995.37 88888.00 2009-12-10 16:19:30.256 344 13152.13 556.35 56996.10 88888.00 2009-12-10 16:19:31.256 344 13152.52 557.09 56996.47 88888.00 2009-12-10 16:19:32.256 344 13152.13 557.47 56996.71 88888.00 2009-12-10 16:19:33.256 344 13151.74 557.47 56995.61 88888.00 2009-12-10 16:19:34.256 344 13152.13 557.71 56995.86 88888.00 2009-12-10 16:19:35.256 344 13151.48 556.97 56995.98 88888.00 2009-12-10 16:19:36.256 344 13152.00 556.72 56996.10 88888.00 2009-12-10 16:19:37.256 344 13152.52 556.72 56995.86 88888.00 2009-12-10 16:19:38.256 344 13151.74 556.35 56995.37 88888.00 2009-12-10 16:19:39.256 344 13152.65 557.34 56996.10 88888.00 2009-12-10 16:19:40.256 344 13152.00 557.09 56995.98 88888.00 2009-12-10 16:19:41.256 344 13152.39 557.34 56995.86 88888.00 2009-12-10 16:19:42.256 344 13152.00 556.85 56996.96 88888.00 2009-12-10 16:19:43.256 344 13151.87 557.34 56996.34 88888.00 2009-12-10 16:19:44.256 344 13152.13 557.59 56996.22 88888.00 2009-12-10 16:19:45.256 344 13152.39 557.47 56995.98 88888.00 2009-12-10 16:19:46.256 344 13152.26 557.22 56996.22 88888.00 2009-12-10 16:19:47.256 344 13152.00 557.34 56996.10 88888.00 2009-12-10 16:19:48.256 344 13151.74 557.96 56995.49 88888.00 2009-12-10 16:19:49.256 344 13152.26 557.09 56996.22 88888.00 2009-12-10 16:19:50.256 344 13152.13 557.34 56995.98 88888.00 2009-12-10 16:19:51.256 344 13152.13 556.60 56995.98 88888.00 2009-12-10 16:19:52.256 344 13152.13 556.48 56996.10 88888.00 2009-12-10 16:19:53.256 344 13151.61 557.22 56995.73 88888.00 2009-12-10 16:19:54.256 344 13152.52 557.47 56995.98 88888.00 2009-12-10 16:19:55.256 344 13152.00 557.34 56996.22 88888.00 2009-12-10 16:19:56.256 344 13151.87 556.85 56996.10 88888.00 2009-12-10 16:19:57.256 344 13152.13 556.85 56995.98 88888.00 2009-12-10 16:19:58.256 344 13151.74 556.85 56995.86 88888.00 2009-12-10 16:19:59.256 344 13152.39 557.09 56996.47 88888.00 2009-12-10 16:20:00.256 344 13152.26 556.60 56996.59 88888.00 2009-12-10 16:20:01.256 344 13152.26 557.47 56995.98 88888.00 2009-12-10 16:20:02.256 344 13151.74 557.96 56996.10 88888.00 2009-12-10 16:20:03.256 344 13151.87 557.59 56995.73 88888.00 2009-12-10 16:20:04.256 344 13152.00 557.34 56996.22 88888.00 2009-12-10 16:20:05.256 344 13151.87 557.59 56996.34 88888.00 2009-12-10 16:20:06.256 344 13152.39 557.34 56995.73 88888.00 2009-12-10 16:20:07.256 344 13151.61 558.09 56996.59 88888.00 2009-12-10 16:20:08.256 344 13151.35 557.59 56996.10 88888.00 2009-12-10 16:20:09.256 344 13151.87 557.34 56996.22 88888.00 2009-12-10 16:20:10.256 344 13152.00 557.09 56995.86 88888.00 2009-12-10 16:20:11.256 344 13151.74 557.96 56995.25 88888.00 2009-12-10 16:20:12.256 344 13151.35 557.71 56995.73 88888.00 2009-12-10 16:20:13.256 344 13151.87 557.96 56995.98 88888.00 2009-12-10 16:20:14.256 344 13152.39 557.59 56996.22 88888.00 2009-12-10 16:20:15.256 344 13152.00 557.22 56996.34 88888.00 2009-12-10 16:20:16.256 344 13152.39 557.71 56995.98 88888.00 2009-12-10 16:20:17.256 344 13151.74 557.84 56995.49 88888.00 2009-12-10 16:20:18.256 344 13151.48 557.59 56996.22 88888.00 2009-12-10 16:20:19.256 344 13151.61 557.84 56996.22 88888.00 2009-12-10 16:20:20.256 344 13152.78 557.34 56996.71 88888.00 2009-12-10 16:20:21.256 344 13152.00 557.34 56996.34 88888.00 2009-12-10 16:20:22.256 344 13151.48 557.22 56996.10 88888.00 2009-12-10 16:20:23.256 344 13151.74 557.22 56996.22 88888.00 2009-12-10 16:20:24.256 344 13151.87 557.84 56995.98 88888.00 2009-12-10 16:20:25.256 344 13151.35 557.47 56995.73 88888.00 2009-12-10 16:20:26.256 344 13150.83 557.09 56996.34 88888.00 2009-12-10 16:20:27.256 344 13151.74 557.59 56995.86 88888.00 2009-12-10 16:20:28.256 344 13151.87 557.59 56996.71 88888.00 2009-12-10 16:20:29.256 344 13151.35 557.47 56995.73 88888.00 2009-12-10 16:20:30.256 344 13151.22 557.96 56996.47 88888.00 2009-12-10 16:20:31.256 344 13152.00 557.47 56996.34 88888.00 2009-12-10 16:20:32.256 344 13151.48 557.84 56995.98 88888.00 2009-12-10 16:20:33.256 344 13152.13 557.47 56995.73 88888.00 2009-12-10 16:20:34.256 344 13151.87 556.85 56996.34 88888.00 2009-12-10 16:20:35.256 344 13152.13 557.71 56996.47 88888.00 2009-12-10 16:20:36.256 344 13151.35 557.09 56996.59 88888.00 2009-12-10 16:20:37.256 344 13151.48 557.84 56995.98 88888.00 2009-12-10 16:20:38.256 344 13152.13 557.09 56995.86 88888.00 2009-12-10 16:20:39.256 344 13152.00 557.34 56995.86 88888.00 2009-12-10 16:20:40.256 344 13152.00 557.09 56996.34 88888.00 2009-12-10 16:20:41.256 344 13152.00 557.84 56996.22 88888.00 2009-12-10 16:20:42.256 344 13151.61 557.47 56995.73 88888.00 2009-12-10 16:20:43.256 344 13151.22 557.09 56995.98 88888.00 2009-12-10 16:20:44.256 344 13152.00 556.72 56995.49 88888.00 2009-12-10 16:20:45.256 344 13151.61 556.60 56996.47 88888.00 2009-12-10 16:20:46.256 344 13151.48 557.22 56996.47 88888.00 2009-12-10 16:20:47.256 344 13151.22 557.47 56996.10 88888.00 2009-12-10 16:20:48.256 344 13151.48 557.47 56995.98 88888.00 2009-12-10 16:20:49.256 344 13151.09 557.09 56996.22 88888.00 2009-12-10 16:20:50.256 344 13151.35 557.47 56995.86 88888.00 2009-12-10 16:20:51.256 344 13151.35 557.59 56996.10 88888.00 2009-12-10 16:20:52.256 344 13151.74 557.47 56996.34 88888.00 2009-12-10 16:20:53.256 344 13151.35 556.85 56995.86 88888.00 2009-12-10 16:20:54.256 344 13151.35 557.22 56995.86 88888.00 2009-12-10 16:20:55.256 344 13151.22 557.09 56996.22 88888.00 2009-12-10 16:20:56.256 344 13151.87 556.85 56995.61 88888.00 2009-12-10 16:20:57.256 344 13151.74 557.22 56995.73 88888.00 2009-12-10 16:20:58.256 344 13151.61 557.09 56995.86 88888.00 2009-12-10 16:20:59.256 344 13151.09 557.09 56995.49 88888.00 2009-12-10 16:21:00.256 344 13151.61 556.72 56995.86 88888.00 2009-12-10 16:21:01.256 344 13152.13 557.09 56995.73 88888.00 2009-12-10 16:21:02.256 344 13152.00 556.85 56995.49 88888.00 2009-12-10 16:21:03.256 344 13151.35 556.97 56995.86 88888.00 2009-12-10 16:21:04.256 344 13151.61 557.47 56995.98 88888.00 2009-12-10 16:21:05.256 344 13152.00 556.85 56995.86 88888.00 2009-12-10 16:21:06.256 344 13150.96 557.22 56995.49 88888.00 2009-12-10 16:21:07.256 344 13151.22 556.85 56995.73 88888.00 2009-12-10 16:21:08.256 344 13151.35 557.09 56995.61 88888.00 2009-12-10 16:21:09.256 344 13151.22 557.09 56996.10 88888.00 2009-12-10 16:21:10.256 344 13151.61 557.59 56995.86 88888.00 2009-12-10 16:21:11.256 344 13151.22 557.84 56995.25 88888.00 2009-12-10 16:21:12.256 344 13151.22 557.09 56996.34 88888.00 2009-12-10 16:21:13.256 344 13151.74 556.97 56995.49 88888.00 2009-12-10 16:21:14.256 344 13151.09 557.96 56996.10 88888.00 2009-12-10 16:21:15.256 344 13151.22 557.09 56995.61 88888.00 2009-12-10 16:21:16.256 344 13151.87 557.47 56995.61 88888.00 2009-12-10 16:21:17.256 344 13150.83 557.09 56995.98 88888.00 2009-12-10 16:21:18.256 344 13150.96 557.47 56995.98 88888.00 2009-12-10 16:21:19.256 344 13151.35 557.09 56995.86 88888.00 2009-12-10 16:21:20.256 344 13151.09 557.47 56996.22 88888.00 2009-12-10 16:21:21.256 344 13151.48 557.09 56995.61 88888.00 2009-12-10 16:21:22.256 344 13151.74 557.34 56996.10 88888.00 2009-12-10 16:21:23.256 344 13151.35 557.09 56996.10 88888.00 2009-12-10 16:21:24.256 344 13151.35 557.09 56995.73 88888.00 2009-12-10 16:21:25.256 344 13151.35 557.71 56996.34 88888.00 2009-12-10 16:21:26.256 344 13150.96 557.34 56996.47 88888.00 2009-12-10 16:21:27.256 344 13150.96 557.34 56995.98 88888.00 2009-12-10 16:21:28.256 344 13151.74 556.85 56995.98 88888.00 2009-12-10 16:21:29.256 344 13151.35 557.47 56996.10 88888.00 2009-12-10 16:21:30.256 344 13151.61 556.97 56996.34 88888.00 2009-12-10 16:21:31.256 344 13151.22 557.09 56995.98 88888.00 2009-12-10 16:21:32.256 344 13151.22 557.47 56995.73 88888.00 2009-12-10 16:21:33.256 344 13151.09 557.71 56996.22 88888.00 2009-12-10 16:21:34.256 344 13152.00 556.97 56995.61 88888.00 2009-12-10 16:21:35.256 344 13150.57 557.59 56995.86 88888.00 2009-12-10 16:21:36.256 344 13150.96 557.59 56996.34 88888.00 2009-12-10 16:21:37.256 344 13151.22 557.09 56996.22 88888.00 2009-12-10 16:21:38.256 344 13151.61 557.09 56996.22 88888.00 2009-12-10 16:21:39.256 344 13151.09 556.85 56995.98 88888.00 2009-12-10 16:21:40.256 344 13151.61 557.71 56995.61 88888.00 2009-12-10 16:21:41.256 344 13152.13 556.60 56995.98 88888.00 2009-12-10 16:21:42.256 344 13151.61 557.09 56995.61 88888.00 2009-12-10 16:21:43.256 344 13151.22 556.60 56996.10 88888.00 2009-12-10 16:21:44.256 344 13151.09 557.09 56996.34 88888.00 2009-12-10 16:21:45.256 344 13151.48 557.34 56995.49 88888.00 2009-12-10 16:21:46.256 344 13151.09 556.72 56995.86 88888.00 2009-12-10 16:21:47.256 344 13150.96 557.47 56996.59 88888.00 2009-12-10 16:21:48.256 344 13151.22 556.85 56995.61 88888.00 2009-12-10 16:21:49.256 344 13151.48 556.72 56995.61 88888.00 2009-12-10 16:21:50.256 344 13151.61 557.09 56995.49 88888.00 2009-12-10 16:21:51.256 344 13151.09 556.85 56995.61 88888.00 2009-12-10 16:21:52.256 344 13151.48 557.34 56995.98 88888.00 2009-12-10 16:21:53.256 344 13151.87 557.09 56995.25 88888.00 2009-12-10 16:21:54.256 344 13151.48 556.85 56996.10 88888.00 2009-12-10 16:21:55.256 344 13151.48 557.47 56995.61 88888.00 2009-12-10 16:21:56.256 344 13151.09 556.72 56996.47 88888.00 2009-12-10 16:21:57.256 344 13151.61 557.09 56996.22 88888.00 2009-12-10 16:21:58.256 344 13150.83 557.22 56995.98 88888.00 2009-12-10 16:21:59.256 344 13151.35 557.22 56995.61 88888.00 2009-12-10 16:22:00.256 344 13151.35 557.34 56996.10 88888.00 2009-12-10 16:22:01.256 344 13151.22 556.72 56996.59 88888.00 2009-12-10 16:22:02.256 344 13151.61 556.72 56995.61 88888.00 2009-12-10 16:22:03.256 344 13151.22 557.47 56995.61 88888.00 2009-12-10 16:22:04.256 344 13150.70 557.09 56996.22 88888.00 2009-12-10 16:22:05.256 344 13150.96 556.97 56996.47 88888.00 2009-12-10 16:22:06.256 344 13150.96 557.22 56995.37 88888.00 2009-12-10 16:22:07.256 344 13152.00 556.60 56995.25 88888.00 2009-12-10 16:22:08.256 344 13150.83 556.97 56995.98 88888.00 2009-12-10 16:22:09.256 344 13150.70 556.72 56995.98 88888.00 2009-12-10 16:22:10.256 344 13151.22 556.72 56996.22 88888.00 2009-12-10 16:22:11.256 344 13151.35 556.10 56995.98 88888.00 2009-12-10 16:22:12.256 344 13150.44 556.60 56996.22 88888.00 2009-12-10 16:22:13.256 344 13151.35 556.85 56995.86 88888.00 2009-12-10 16:22:14.256 344 13151.74 556.35 56995.98 88888.00 2009-12-10 16:22:15.256 344 13150.96 556.72 56995.98 88888.00 2009-12-10 16:22:16.256 344 13150.96 556.48 56996.10 88888.00 2009-12-10 16:22:17.256 344 13151.22 556.72 56995.49 88888.00 2009-12-10 16:22:18.256 344 13150.96 555.98 56995.98 88888.00 2009-12-10 16:22:19.256 344 13151.61 556.97 56995.37 88888.00 2009-12-10 16:22:20.256 344 13151.48 556.72 56995.61 88888.00 2009-12-10 16:22:21.256 344 13151.74 557.09 56995.86 88888.00 2009-12-10 16:22:22.256 344 13151.48 556.72 56995.73 88888.00 2009-12-10 16:22:23.256 344 13151.74 556.48 56995.73 88888.00 2009-12-10 16:22:24.256 344 13150.44 556.48 56995.37 88888.00 2009-12-10 16:22:25.256 344 13150.31 556.10 56995.86 88888.00 2009-12-10 16:22:26.256 344 13151.35 556.23 56995.86 88888.00 2009-12-10 16:22:27.256 344 13151.74 556.35 56996.10 88888.00 2009-12-10 16:22:28.256 344 13151.09 556.48 56995.86 88888.00 2009-12-10 16:22:29.256 344 13151.09 556.48 56996.10 88888.00 2009-12-10 16:22:30.256 344 13151.35 556.85 56996.10 88888.00 2009-12-10 16:22:31.256 344 13150.44 556.60 56996.22 88888.00 2009-12-10 16:22:32.256 344 13150.96 556.35 56995.61 88888.00 2009-12-10 16:22:33.256 344 13151.48 556.60 56995.86 88888.00 2009-12-10 16:22:34.256 344 13151.48 556.97 56995.37 88888.00 2009-12-10 16:22:35.256 344 13151.09 556.23 56996.22 88888.00 2009-12-10 16:22:36.256 344 13151.48 556.23 56995.73 88888.00 2009-12-10 16:22:37.256 344 13151.09 556.23 56995.61 88888.00 2009-12-10 16:22:38.256 344 13151.22 556.85 56995.25 88888.00 2009-12-10 16:22:39.256 344 13151.22 556.23 56996.22 88888.00 2009-12-10 16:22:40.256 344 13150.96 556.97 56995.49 88888.00 2009-12-10 16:22:41.256 344 13151.22 556.97 56996.22 88888.00 2009-12-10 16:22:42.256 344 13151.09 555.98 56995.37 88888.00 2009-12-10 16:22:43.256 344 13151.22 556.10 56996.10 88888.00 2009-12-10 16:22:44.256 344 13151.48 555.86 56996.10 88888.00 2009-12-10 16:22:45.256 344 13151.35 556.48 56996.22 88888.00 2009-12-10 16:22:46.256 344 13151.87 556.72 56996.47 88888.00 2009-12-10 16:22:47.256 344 13151.74 556.72 56995.49 88888.00 2009-12-10 16:22:48.256 344 13150.96 556.23 56995.73 88888.00 2009-12-10 16:22:49.256 344 13151.61 556.35 56995.12 88888.00 2009-12-10 16:22:50.256 344 13151.48 555.98 56995.61 88888.00 2009-12-10 16:22:51.256 344 13150.57 556.48 56995.73 88888.00 2009-12-10 16:22:52.256 344 13151.09 555.86 56995.25 88888.00 2009-12-10 16:22:53.256 344 13151.09 556.10 56995.73 88888.00 2009-12-10 16:22:54.256 344 13151.74 555.86 56996.10 88888.00 2009-12-10 16:22:55.256 344 13150.57 555.98 56995.49 88888.00 2009-12-10 16:22:56.256 344 13151.22 556.35 56995.61 88888.00 2009-12-10 16:22:57.256 344 13150.70 556.72 56995.98 88888.00 2009-12-10 16:22:58.256 344 13151.09 556.10 56995.37 88888.00 2009-12-10 16:22:59.256 344 13150.96 555.98 56995.61 88888.00 2009-12-10 16:23:00.256 344 13151.48 556.10 56995.61 88888.00 2009-12-10 16:23:01.256 344 13150.96 555.98 56995.98 88888.00 2009-12-10 16:23:02.256 344 13150.44 556.23 56995.61 88888.00 2009-12-10 16:23:03.256 344 13151.09 556.48 56995.25 88888.00 2009-12-10 16:23:04.256 344 13151.35 556.72 56995.49 88888.00 2009-12-10 16:23:05.256 344 13151.48 556.23 56996.10 88888.00 2009-12-10 16:23:06.256 344 13150.83 556.35 56995.73 88888.00 2009-12-10 16:23:07.256 344 13151.22 556.60 56995.12 88888.00 2009-12-10 16:23:08.256 344 13151.61 555.98 56995.73 88888.00 2009-12-10 16:23:09.256 344 13150.96 555.98 56996.10 88888.00 2009-12-10 16:23:10.256 344 13151.48 555.61 56995.61 88888.00 2009-12-10 16:23:11.256 344 13151.35 556.10 56995.37 88888.00 2009-12-10 16:23:12.256 344 13151.35 556.48 56995.00 88888.00 2009-12-10 16:23:13.256 344 13152.00 556.35 56995.00 88888.00 2009-12-10 16:23:14.256 344 13150.96 556.35 56995.98 88888.00 2009-12-10 16:23:15.256 344 13151.87 555.98 56995.73 88888.00 2009-12-10 16:23:16.256 344 13151.22 556.10 56995.61 88888.00 2009-12-10 16:23:17.256 344 13151.35 556.60 56995.86 88888.00 2009-12-10 16:23:18.256 344 13151.87 556.35 56995.37 88888.00 2009-12-10 16:23:19.256 344 13151.74 555.98 56995.98 88888.00 2009-12-10 16:23:20.256 344 13151.87 556.72 56995.49 88888.00 2009-12-10 16:23:21.256 344 13151.87 556.10 56995.49 88888.00 2009-12-10 16:23:22.256 344 13151.61 555.86 56995.98 88888.00 2009-12-10 16:23:23.256 344 13151.22 556.48 56995.25 88888.00 2009-12-10 16:23:24.256 344 13152.00 555.98 56995.12 88888.00 2009-12-10 16:23:25.256 344 13151.09 556.35 56995.37 88888.00 2009-12-10 16:23:26.256 344 13150.96 556.48 56995.73 88888.00 2009-12-10 16:23:27.256 344 13150.83 556.35 56995.61 88888.00 2009-12-10 16:23:28.256 344 13151.22 556.10 56995.73 88888.00 2009-12-10 16:23:29.256 344 13152.00 556.10 56996.10 88888.00 2009-12-10 16:23:30.256 344 13151.35 555.98 56995.61 88888.00 2009-12-10 16:23:31.256 344 13151.22 556.85 56996.22 88888.00 2009-12-10 16:23:32.256 344 13151.61 556.23 56995.98 88888.00 2009-12-10 16:23:33.256 344 13151.48 556.48 56995.00 88888.00 2009-12-10 16:23:34.256 344 13151.61 556.35 56995.61 88888.00 2009-12-10 16:23:35.256 344 13151.22 555.61 56996.22 88888.00 2009-12-10 16:23:36.256 344 13151.09 555.36 56995.73 88888.00 2009-12-10 16:23:37.256 344 13151.35 556.10 56995.61 88888.00 2009-12-10 16:23:38.256 344 13151.22 556.35 56996.34 88888.00 2009-12-10 16:23:39.256 344 13150.96 555.61 56995.86 88888.00 2009-12-10 16:23:40.256 344 13151.09 556.23 56995.86 88888.00 2009-12-10 16:23:41.256 344 13151.35 556.23 56995.61 88888.00 2009-12-10 16:23:42.256 344 13151.09 556.35 56995.49 88888.00 2009-12-10 16:23:43.256 344 13151.48 556.23 56995.98 88888.00 2009-12-10 16:23:44.256 344 13151.09 555.86 56995.73 88888.00 2009-12-10 16:23:45.256 344 13151.35 555.73 56995.98 88888.00 2009-12-10 16:23:46.256 344 13150.83 556.10 56996.47 88888.00 2009-12-10 16:23:47.256 344 13151.35 555.73 56995.98 88888.00 2009-12-10 16:23:48.256 344 13150.96 556.10 56995.49 88888.00 2009-12-10 16:23:49.256 344 13150.96 555.73 56996.22 88888.00 2009-12-10 16:23:50.256 344 13150.44 556.10 56996.34 88888.00 2009-12-10 16:23:51.256 344 13150.83 556.23 56995.98 88888.00 2009-12-10 16:23:52.256 344 13151.22 556.10 56996.10 88888.00 2009-12-10 16:23:53.256 344 13150.70 556.35 56995.49 88888.00 2009-12-10 16:23:54.256 344 13150.83 555.73 56995.61 88888.00 2009-12-10 16:23:55.256 344 13151.09 555.24 56995.37 88888.00 2009-12-10 16:23:56.256 344 13150.96 556.10 56995.12 88888.00 2009-12-10 16:23:57.256 344 13150.70 555.98 56995.98 88888.00 2009-12-10 16:23:58.256 344 13151.09 556.10 56996.47 88888.00 2009-12-10 16:23:59.256 344 13151.35 556.23 56996.22 88888.00 2009-12-10 16:24:00.256 344 13150.70 555.24 56995.98 88888.00 2009-12-10 16:24:01.256 344 13150.83 555.61 56995.98 88888.00 2009-12-10 16:24:02.256 344 13150.31 555.98 56995.61 88888.00 2009-12-10 16:24:03.256 344 13150.83 556.35 56995.49 88888.00 2009-12-10 16:24:04.256 344 13150.83 555.36 56995.49 88888.00 2009-12-10 16:24:05.256 344 13150.57 555.61 56996.84 88888.00 2009-12-10 16:24:06.256 344 13150.96 555.73 56995.49 88888.00 2009-12-10 16:24:07.256 344 13150.57 555.48 56995.49 88888.00 2009-12-10 16:24:08.256 344 13150.44 556.10 56995.86 88888.00 2009-12-10 16:24:09.256 344 13150.70 555.48 56995.86 88888.00 2009-12-10 16:24:10.256 344 13150.44 555.48 56995.98 88888.00 2009-12-10 16:24:11.256 344 13150.57 555.36 56996.22 88888.00 2009-12-10 16:24:12.256 344 13150.57 555.61 56995.49 88888.00 2009-12-10 16:24:13.256 344 13150.31 555.86 56995.98 88888.00 2009-12-10 16:24:14.256 344 13150.31 554.99 56995.73 88888.00 2009-12-10 16:24:15.256 344 13150.18 555.24 56995.98 88888.00 2009-12-10 16:24:16.256 344 13150.31 555.61 56995.98 88888.00 2009-12-10 16:24:17.256 344 13151.09 555.48 56995.37 88888.00 2009-12-10 16:24:18.256 344 13150.31 555.61 56995.37 88888.00 2009-12-10 16:24:19.256 344 13150.70 555.98 56995.98 88888.00 2009-12-10 16:24:20.256 344 13150.44 555.36 56995.86 88888.00 2009-12-10 16:24:21.256 344 13150.83 555.98 56995.49 88888.00 2009-12-10 16:24:22.256 344 13150.57 556.10 56995.86 88888.00 2009-12-10 16:24:23.256 344 13150.05 555.24 56996.22 88888.00 2009-12-10 16:24:24.256 344 13149.79 555.24 56995.73 88888.00 2009-12-10 16:24:25.256 344 13150.18 555.48 56995.49 88888.00 2009-12-10 16:24:26.256 344 13150.44 555.36 56995.37 88888.00 2009-12-10 16:24:27.256 344 13150.18 555.98 56995.86 88888.00 2009-12-10 16:24:28.256 344 13149.66 555.48 56996.22 88888.00 2009-12-10 16:24:29.256 344 13150.70 555.73 56995.37 88888.00 2009-12-10 16:24:30.256 344 13150.57 554.99 56995.98 88888.00 2009-12-10 16:24:31.256 344 13150.18 554.99 56995.73 88888.00 2009-12-10 16:24:32.256 344 13149.66 555.36 56995.37 88888.00 2009-12-10 16:24:33.256 344 13150.05 554.99 56995.86 88888.00 2009-12-10 16:24:34.256 344 13150.18 555.24 56995.37 88888.00 2009-12-10 16:24:35.256 344 13150.83 555.36 56995.98 88888.00 2009-12-10 16:24:36.256 344 13150.05 555.98 56995.86 88888.00 2009-12-10 16:24:37.256 344 13150.44 555.36 56995.73 88888.00 2009-12-10 16:24:38.256 344 13150.44 555.73 56995.86 88888.00 2009-12-10 16:24:39.256 344 13150.57 554.99 56996.22 88888.00 2009-12-10 16:24:40.256 344 13150.96 555.11 56995.25 88888.00 2009-12-10 16:24:41.256 344 13151.09 555.36 56995.86 88888.00 2009-12-10 16:24:42.256 344 13150.83 555.61 56995.49 88888.00 2009-12-10 16:24:43.256 344 13149.66 555.24 56995.73 88888.00 2009-12-10 16:24:44.256 344 13150.70 555.24 56995.61 88888.00 2009-12-10 16:24:45.256 344 13149.66 555.36 56996.10 88888.00 2009-12-10 16:24:46.256 344 13149.79 555.24 56995.86 88888.00 2009-12-10 16:24:47.256 344 13150.57 555.11 56995.86 88888.00 2009-12-10 16:24:48.256 344 13150.83 555.24 56995.86 88888.00 2009-12-10 16:24:49.256 344 13150.18 554.99 56995.86 88888.00 2009-12-10 16:24:50.256 344 13150.70 555.11 56995.49 88888.00 2009-12-10 16:24:51.256 344 13150.44 554.87 56995.86 88888.00 2009-12-10 16:24:52.256 344 13150.70 554.99 56995.86 88888.00 2009-12-10 16:24:53.256 344 13150.70 554.99 56995.98 88888.00 2009-12-10 16:24:54.256 344 13150.18 554.74 56996.10 88888.00 2009-12-10 16:24:55.256 344 13150.18 554.62 56996.22 88888.00 2009-12-10 16:24:56.256 344 13150.57 555.48 56995.00 88888.00 2009-12-10 16:24:57.256 344 13150.18 555.24 56996.10 88888.00 2009-12-10 16:24:58.256 344 13150.44 555.11 56996.10 88888.00 2009-12-10 16:24:59.256 344 13150.70 554.99 56995.86 88888.00 2009-12-10 16:25:00.256 344 13149.92 554.99 56996.10 88888.00 2009-12-10 16:25:01.256 344 13150.31 555.36 56995.61 88888.00 2009-12-10 16:25:02.256 344 13150.57 554.87 56995.25 88888.00 2009-12-10 16:25:03.256 344 13149.92 554.87 56995.25 88888.00 2009-12-10 16:25:04.256 344 13150.57 554.99 56995.61 88888.00 2009-12-10 16:25:05.256 344 13150.57 555.48 56995.25 88888.00 2009-12-10 16:25:06.256 344 13150.18 555.24 56995.49 88888.00 2009-12-10 16:25:07.256 344 13150.96 555.48 56995.86 88888.00 2009-12-10 16:25:08.256 344 13150.31 555.11 56995.49 88888.00 2009-12-10 16:25:09.256 344 13150.70 555.36 56995.61 88888.00 2009-12-10 16:25:10.256 344 13150.31 555.48 56995.73 88888.00 2009-12-10 16:25:11.256 344 13150.31 555.24 56996.22 88888.00 2009-12-10 16:25:12.256 344 13150.44 555.11 56995.86 88888.00 2009-12-10 16:25:13.256 344 13149.79 554.99 56995.98 88888.00 2009-12-10 16:25:14.256 344 13150.18 554.74 56995.37 88888.00 2009-12-10 16:25:15.256 344 13150.57 555.36 56995.25 88888.00 2009-12-10 16:25:16.256 344 13150.18 555.24 56995.86 88888.00 2009-12-10 16:25:17.256 344 13150.18 555.36 56995.25 88888.00 2009-12-10 16:25:18.256 344 13150.31 554.37 56995.25 88888.00 2009-12-10 16:25:19.256 344 13150.57 555.61 56995.73 88888.00 2009-12-10 16:25:20.256 344 13150.57 554.49 56995.98 88888.00 2009-12-10 16:25:21.256 344 13150.31 555.61 56995.73 88888.00 2009-12-10 16:25:22.256 344 13150.18 555.11 56995.25 88888.00 2009-12-10 16:25:23.256 344 13150.57 555.48 56995.25 88888.00 2009-12-10 16:25:24.256 344 13150.83 555.36 56995.25 88888.00 2009-12-10 16:25:25.256 344 13150.05 554.99 56995.73 88888.00 2009-12-10 16:25:26.256 344 13150.57 555.36 56995.25 88888.00 2009-12-10 16:25:27.256 344 13150.57 555.11 56995.61 88888.00 2009-12-10 16:25:28.256 344 13149.79 554.99 56994.88 88888.00 2009-12-10 16:25:29.256 344 13150.31 555.36 56995.73 88888.00 2009-12-10 16:25:30.256 344 13150.70 555.48 56995.49 88888.00 2009-12-10 16:25:31.256 344 13149.92 555.36 56995.12 88888.00 2009-12-10 16:25:32.256 344 13150.31 555.36 56995.25 88888.00 2009-12-10 16:25:33.256 344 13150.31 555.48 56995.61 88888.00 2009-12-10 16:25:34.256 344 13150.05 555.11 56995.12 88888.00 2009-12-10 16:25:35.256 344 13150.18 555.48 56995.73 88888.00 2009-12-10 16:25:36.256 344 13150.44 554.99 56995.37 88888.00 2009-12-10 16:25:37.256 344 13150.18 555.11 56995.25 88888.00 2009-12-10 16:25:38.256 344 13150.31 554.49 56995.49 88888.00 2009-12-10 16:25:39.256 344 13150.05 555.86 56995.12 88888.00 2009-12-10 16:25:40.256 344 13150.18 555.61 56995.25 88888.00 2009-12-10 16:25:41.256 344 13150.57 555.24 56995.25 88888.00 2009-12-10 16:25:42.256 344 13150.31 555.73 56995.49 88888.00 2009-12-10 16:25:43.256 344 13150.57 555.73 56995.73 88888.00 2009-12-10 16:25:44.256 344 13149.79 555.11 56995.12 88888.00 2009-12-10 16:25:45.256 344 13149.79 555.11 56995.12 88888.00 2009-12-10 16:25:46.256 344 13150.31 555.11 56995.61 88888.00 2009-12-10 16:25:47.256 344 13149.66 555.24 56995.12 88888.00 2009-12-10 16:25:48.256 344 13150.31 555.24 56995.86 88888.00 2009-12-10 16:25:49.256 344 13149.66 555.61 56995.86 88888.00 2009-12-10 16:25:50.256 344 13149.79 555.86 56995.73 88888.00 2009-12-10 16:25:51.256 344 13150.18 555.98 56995.12 88888.00 2009-12-10 16:25:52.256 344 13150.18 555.11 56994.88 88888.00 2009-12-10 16:25:53.256 344 13150.05 555.61 56995.37 88888.00 2009-12-10 16:25:54.256 344 13150.96 554.87 56995.37 88888.00 2009-12-10 16:25:55.256 344 13150.18 555.24 56995.37 88888.00 2009-12-10 16:25:56.256 344 13150.83 555.48 56995.12 88888.00 2009-12-10 16:25:57.256 344 13150.31 554.87 56995.37 88888.00 2009-12-10 16:25:58.256 344 13150.18 554.87 56995.12 88888.00 2009-12-10 16:25:59.256 344 13149.92 554.74 56995.86 88888.00 2009-12-10 16:26:00.256 344 13149.40 555.24 56995.61 88888.00 2009-12-10 16:26:01.256 344 13149.92 555.61 56994.76 88888.00 2009-12-10 16:26:02.256 344 13150.05 555.11 56995.12 88888.00 2009-12-10 16:26:03.256 344 13149.53 554.62 56994.88 88888.00 2009-12-10 16:26:04.256 344 13150.44 555.48 56994.88 88888.00 2009-12-10 16:26:05.256 344 13150.05 555.36 56994.51 88888.00 2009-12-10 16:26:06.256 344 13150.31 555.11 56995.61 88888.00 2009-12-10 16:26:07.256 344 13150.57 554.87 56995.61 88888.00 2009-12-10 16:26:08.256 344 13149.53 555.61 56994.88 88888.00 2009-12-10 16:26:09.256 344 13149.92 554.99 56995.25 88888.00 2009-12-10 16:26:10.256 344 13149.66 555.73 56995.12 88888.00 2009-12-10 16:26:11.256 344 13150.05 555.48 56994.63 88888.00 2009-12-10 16:26:12.256 344 13150.44 555.86 56995.12 88888.00 2009-12-10 16:26:13.256 344 13150.44 555.36 56995.25 88888.00 2009-12-10 16:26:14.256 344 13150.18 555.61 56995.37 88888.00 2009-12-10 16:26:15.256 344 13150.57 555.61 56995.49 88888.00 2009-12-10 16:26:16.256 344 13150.05 555.48 56994.88 88888.00 2009-12-10 16:26:17.256 344 13150.18 554.87 56994.63 88888.00 2009-12-10 16:26:18.256 344 13150.57 555.48 56995.37 88888.00 2009-12-10 16:26:19.256 344 13150.70 554.87 56995.37 88888.00 2009-12-10 16:26:20.256 344 13150.31 555.11 56995.49 88888.00 2009-12-10 16:26:21.256 344 13150.05 554.74 56995.25 88888.00 2009-12-10 16:26:22.256 344 13150.57 555.24 56995.25 88888.00 2009-12-10 16:26:23.256 344 13149.92 555.36 56995.00 88888.00 2009-12-10 16:26:24.256 344 13150.18 554.62 56995.12 88888.00 2009-12-10 16:26:25.256 344 13150.05 555.11 56995.12 88888.00 2009-12-10 16:26:26.256 344 13150.96 555.11 56995.00 88888.00 2009-12-10 16:26:27.256 344 13150.96 554.87 56995.12 88888.00 2009-12-10 16:26:28.256 344 13150.44 554.87 56994.88 88888.00 2009-12-10 16:26:29.256 344 13150.70 555.61 56995.73 88888.00 2009-12-10 16:26:30.256 344 13150.44 555.11 56994.76 88888.00 2009-12-10 16:26:31.256 344 13150.70 554.87 56995.25 88888.00 2009-12-10 16:26:32.256 344 13150.18 555.11 56995.00 88888.00 2009-12-10 16:26:33.256 344 13150.31 555.61 56995.37 88888.00 2009-12-10 16:26:34.256 344 13150.31 555.48 56995.12 88888.00 2009-12-10 16:26:35.256 344 13150.70 554.99 56995.25 88888.00 2009-12-10 16:26:36.256 344 13149.92 554.99 56995.61 88888.00 2009-12-10 16:26:37.256 344 13150.44 555.48 56995.61 88888.00 2009-12-10 16:26:38.256 344 13150.31 554.87 56995.00 88888.00 2009-12-10 16:26:39.256 344 13150.18 555.24 56995.49 88888.00 2009-12-10 16:26:40.256 344 13150.05 555.48 56994.76 88888.00 2009-12-10 16:26:41.256 344 13150.44 554.99 56994.88 88888.00 2009-12-10 16:26:42.256 344 13150.31 555.86 56994.76 88888.00 2009-12-10 16:26:43.256 344 13149.92 555.61 56995.37 88888.00 2009-12-10 16:26:44.256 344 13150.18 554.99 56995.37 88888.00 2009-12-10 16:26:45.256 344 13150.57 555.24 56995.12 88888.00 2009-12-10 16:26:46.256 344 13150.31 555.24 56994.76 88888.00 2009-12-10 16:26:47.256 344 13150.83 555.36 56995.25 88888.00 2009-12-10 16:26:48.256 344 13150.96 554.87 56995.49 88888.00 2009-12-10 16:26:49.256 344 13150.44 555.24 56995.25 88888.00 2009-12-10 16:26:50.256 344 13150.57 555.48 56995.12 88888.00 2009-12-10 16:26:51.256 344 13150.05 555.73 56995.49 88888.00 2009-12-10 16:26:52.256 344 13150.57 555.24 56995.37 88888.00 2009-12-10 16:26:53.256 344 13149.92 555.86 56995.86 88888.00 2009-12-10 16:26:54.256 344 13149.53 555.11 56994.76 88888.00 2009-12-10 16:26:55.256 344 13150.05 555.73 56994.63 88888.00 2009-12-10 16:26:56.256 344 13150.57 555.73 56995.37 88888.00 2009-12-10 16:26:57.256 344 13150.44 555.24 56995.73 88888.00 2009-12-10 16:26:58.256 344 13150.05 555.61 56995.00 88888.00 2009-12-10 16:26:59.256 344 13150.96 556.10 56995.00 88888.00 2009-12-10 16:27:00.256 344 13149.66 554.99 56995.12 88888.00 2009-12-10 16:27:01.256 344 13151.09 555.61 56995.25 88888.00 2009-12-10 16:27:02.256 344 13150.57 555.36 56995.49 88888.00 2009-12-10 16:27:03.256 344 13150.83 555.61 56995.49 88888.00 2009-12-10 16:27:04.256 344 13150.31 555.36 56995.61 88888.00 2009-12-10 16:27:05.256 344 13150.96 555.73 56995.12 88888.00 2009-12-10 16:27:06.256 344 13150.83 555.86 56995.25 88888.00 2009-12-10 16:27:07.256 344 13150.18 555.48 56995.12 88888.00 2009-12-10 16:27:08.256 344 13150.83 555.86 56994.88 88888.00 2009-12-10 16:27:09.256 344 13151.48 555.86 56994.88 88888.00 2009-12-10 16:27:10.256 344 13149.92 555.36 56995.00 88888.00 2009-12-10 16:27:11.256 344 13150.18 555.11 56995.61 88888.00 2009-12-10 16:27:12.256 344 13150.57 556.10 56995.25 88888.00 2009-12-10 16:27:13.256 344 13151.09 556.35 56995.25 88888.00 2009-12-10 16:27:14.256 344 13150.31 555.98 56995.61 88888.00 2009-12-10 16:27:15.256 344 13150.83 555.36 56995.61 88888.00 2009-12-10 16:27:16.256 344 13150.18 555.24 56995.12 88888.00 2009-12-10 16:27:17.256 344 13151.09 555.36 56995.49 88888.00 2009-12-10 16:27:18.256 344 13151.09 555.98 56995.25 88888.00 2009-12-10 16:27:19.256 344 13150.57 556.85 56995.37 88888.00 2009-12-10 16:27:20.256 344 13150.83 556.10 56995.12 88888.00 2009-12-10 16:27:21.256 344 13150.18 555.86 56995.25 88888.00 2009-12-10 16:27:22.256 344 13150.83 555.98 56995.61 88888.00 2009-12-10 16:27:23.256 344 13151.09 555.73 56994.88 88888.00 2009-12-10 16:27:24.256 344 13150.57 555.73 56995.25 88888.00 2009-12-10 16:27:25.256 344 13151.35 556.23 56995.37 88888.00 2009-12-10 16:27:26.256 344 13150.57 556.35 56995.25 88888.00 2009-12-10 16:27:27.256 344 13151.35 555.73 56994.51 88888.00 2009-12-10 16:27:28.256 344 13150.44 555.98 56995.00 88888.00 2009-12-10 16:27:29.256 344 13151.22 555.48 56994.88 88888.00 2009-12-10 16:27:30.256 344 13150.70 556.48 56995.25 88888.00 2009-12-10 16:27:31.256 344 13150.44 555.24 56995.37 88888.00 2009-12-10 16:27:32.256 344 13150.70 555.86 56995.37 88888.00 2009-12-10 16:27:33.256 344 13150.96 556.60 56995.00 88888.00 2009-12-10 16:27:34.256 344 13150.83 555.86 56994.88 88888.00 2009-12-10 16:27:35.256 344 13150.31 555.48 56995.12 88888.00 2009-12-10 16:27:36.256 344 13151.09 555.48 56995.49 88888.00 2009-12-10 16:27:37.256 344 13150.70 555.98 56994.76 88888.00 2009-12-10 16:27:38.256 344 13151.09 555.73 56995.49 88888.00 2009-12-10 16:27:39.256 344 13150.44 554.62 56995.25 88888.00 2009-12-10 16:27:40.256 344 13150.57 555.73 56995.37 88888.00 2009-12-10 16:27:41.256 344 13150.70 555.98 56994.88 88888.00 2009-12-10 16:27:42.256 344 13150.31 555.73 56995.37 88888.00 2009-12-10 16:27:43.256 344 13150.96 555.48 56995.37 88888.00 2009-12-10 16:27:44.256 344 13150.57 555.73 56995.86 88888.00 2009-12-10 16:27:45.256 344 13150.70 556.10 56995.73 88888.00 2009-12-10 16:27:46.256 344 13150.96 555.61 56995.12 88888.00 2009-12-10 16:27:47.256 344 13150.70 555.86 56995.12 88888.00 2009-12-10 16:27:48.256 344 13150.57 555.73 56995.12 88888.00 2009-12-10 16:27:49.256 344 13151.35 556.48 56995.00 88888.00 2009-12-10 16:27:50.256 344 13150.57 555.98 56995.00 88888.00 2009-12-10 16:27:51.256 344 13150.31 555.61 56995.25 88888.00 2009-12-10 16:27:52.256 344 13150.70 555.73 56995.12 88888.00 2009-12-10 16:27:53.256 344 13150.18 556.10 56995.61 88888.00 2009-12-10 16:27:54.256 344 13150.57 555.61 56994.88 88888.00 2009-12-10 16:27:55.256 344 13150.96 555.86 56995.12 88888.00 2009-12-10 16:27:56.256 344 13150.70 555.48 56994.88 88888.00 2009-12-10 16:27:57.256 344 13150.96 555.61 56995.37 88888.00 2009-12-10 16:27:58.256 344 13151.61 555.61 56995.61 88888.00 2009-12-10 16:27:59.256 344 13150.57 555.61 56994.76 88888.00 2009-12-10 16:28:00.256 344 13150.83 555.61 56994.88 88888.00 2009-12-10 16:28:01.256 344 13150.70 555.24 56994.88 88888.00 2009-12-10 16:28:02.256 344 13150.18 555.98 56995.12 88888.00 2009-12-10 16:28:03.256 344 13150.83 555.48 56995.25 88888.00 2009-12-10 16:28:04.256 344 13150.57 555.36 56994.76 88888.00 2009-12-10 16:28:05.256 344 13150.57 555.48 56994.88 88888.00 2009-12-10 16:28:06.256 344 13150.83 555.24 56994.63 88888.00 2009-12-10 16:28:07.256 344 13150.70 554.99 56995.00 88888.00 2009-12-10 16:28:08.256 344 13150.05 555.36 56995.25 88888.00 2009-12-10 16:28:09.256 344 13150.96 555.98 56995.25 88888.00 2009-12-10 16:28:10.256 344 13150.70 555.48 56994.76 88888.00 2009-12-10 16:28:11.256 344 13150.83 555.36 56995.37 88888.00 2009-12-10 16:28:12.256 344 13150.31 555.36 56995.25 88888.00 2009-12-10 16:28:13.256 344 13150.57 554.87 56995.00 88888.00 2009-12-10 16:28:14.256 344 13151.09 554.99 56995.25 88888.00 2009-12-10 16:28:15.256 344 13150.83 555.48 56995.12 88888.00 2009-12-10 16:28:16.256 344 13151.22 555.36 56994.88 88888.00 2009-12-10 16:28:17.256 344 13150.44 555.48 56995.49 88888.00 2009-12-10 16:28:18.256 344 13150.70 555.48 56994.76 88888.00 2009-12-10 16:28:19.256 344 13150.57 555.86 56995.25 88888.00 2009-12-10 16:28:20.256 344 13149.79 555.36 56994.76 88888.00 2009-12-10 16:28:21.256 344 13150.70 555.73 56994.14 88888.00 2009-12-10 16:28:22.255 344 13150.70 555.61 56995.25 88888.00 2009-12-10 16:28:23.255 344 13151.35 555.61 56995.00 88888.00 2009-12-10 16:28:24.255 344 13150.31 556.35 56995.00 88888.00 2009-12-10 16:28:25.255 344 13150.44 555.11 56994.39 88888.00 2009-12-10 16:28:26.255 344 13150.96 555.24 56995.12 88888.00 2009-12-10 16:28:27.255 344 13150.05 555.48 56995.25 88888.00 2009-12-10 16:28:28.255 344 13150.70 555.86 56994.88 88888.00 2009-12-10 16:28:29.255 344 13150.57 555.36 56994.88 88888.00 2009-12-10 16:28:30.255 344 13149.92 554.99 56994.88 88888.00 2009-12-10 16:28:31.255 344 13150.83 555.48 56994.76 88888.00 2009-12-10 16:28:32.255 344 13150.44 555.36 56995.00 88888.00 2009-12-10 16:28:33.255 344 13149.92 555.36 56995.00 88888.00 2009-12-10 16:28:34.255 344 13149.66 555.11 56994.27 88888.00 2009-12-10 16:28:35.255 344 13150.05 555.73 56994.88 88888.00 2009-12-10 16:28:36.255 344 13150.57 554.87 56994.88 88888.00 2009-12-10 16:28:37.255 344 13150.05 555.73 56995.49 88888.00 2009-12-10 16:28:38.255 344 13150.31 555.61 56995.25 88888.00 2009-12-10 16:28:39.255 344 13151.09 555.86 56994.39 88888.00 2009-12-10 16:28:40.255 344 13149.53 555.36 56995.00 88888.00 2009-12-10 16:28:41.255 344 13150.44 555.61 56994.63 88888.00 2009-12-10 16:28:42.255 344 13150.57 555.11 56994.76 88888.00 2009-12-10 16:28:43.255 344 13149.92 556.23 56994.27 88888.00 2009-12-10 16:28:44.255 344 13150.83 555.98 56995.37 88888.00 2009-12-10 16:28:45.255 344 13150.44 555.61 56995.25 88888.00 2009-12-10 16:28:46.255 344 13151.09 555.86 56994.76 88888.00 2009-12-10 16:28:47.255 344 13150.70 556.23 56995.12 88888.00 2009-12-10 16:28:48.255 344 13150.18 555.73 56994.27 88888.00 2009-12-10 16:28:49.255 344 13150.70 556.48 56994.88 88888.00 2009-12-10 16:28:50.255 344 13150.57 555.48 56995.25 88888.00 2009-12-10 16:28:51.255 344 13151.09 556.10 56995.12 88888.00 2009-12-10 16:28:52.255 344 13150.18 555.36 56994.76 88888.00 2009-12-10 16:28:53.255 344 13150.44 556.23 56995.12 88888.00 2009-12-10 16:28:54.255 344 13151.09 556.72 56994.76 88888.00 2009-12-10 16:28:55.255 344 13150.70 555.61 56994.51 88888.00 2009-12-10 16:28:56.255 344 13150.70 556.72 56994.27 88888.00 2009-12-10 16:28:57.255 344 13150.31 555.86 56995.37 88888.00 2009-12-10 16:28:58.255 344 13150.83 556.60 56995.49 88888.00 2009-12-10 16:28:59.255 344 13150.83 555.73 56995.12 88888.00 2009-12-10 16:29:00.255 344 13150.83 555.73 56995.37 88888.00 2009-12-10 16:29:01.255 344 13151.09 555.98 56995.37 88888.00 2009-12-10 16:29:02.255 344 13150.96 556.10 56995.49 88888.00 2009-12-10 16:29:03.255 344 13150.70 556.23 56994.88 88888.00 2009-12-10 16:29:04.255 344 13150.18 556.10 56995.37 88888.00 2009-12-10 16:29:05.255 344 13150.83 556.23 56994.51 88888.00 2009-12-10 16:29:06.255 344 13151.09 555.73 56995.00 88888.00 2009-12-10 16:29:07.255 344 13150.70 555.98 56994.63 88888.00 2009-12-10 16:29:08.255 344 13151.61 556.48 56995.00 88888.00 2009-12-10 16:29:09.255 344 13150.96 556.35 56995.49 88888.00 2009-12-10 16:29:10.255 344 13150.31 556.48 56995.61 88888.00 2009-12-10 16:29:11.255 344 13151.09 556.35 56994.76 88888.00 2009-12-10 16:29:12.255 344 13150.70 555.86 56995.25 88888.00 2009-12-10 16:29:13.255 344 13150.96 556.35 56995.12 88888.00 2009-12-10 16:29:14.255 344 13150.57 555.86 56995.37 88888.00 2009-12-10 16:29:15.255 344 13150.70 555.61 56995.61 88888.00 2009-12-10 16:29:16.255 344 13150.44 556.10 56994.63 88888.00 2009-12-10 16:29:17.255 344 13150.57 557.22 56994.88 88888.00 2009-12-10 16:29:18.255 344 13151.09 556.10 56994.88 88888.00 2009-12-10 16:29:19.255 344 13150.70 556.10 56995.00 88888.00 2009-12-10 16:29:20.255 344 13150.44 556.23 56995.37 88888.00 2009-12-10 16:29:21.255 344 13150.83 555.73 56995.00 88888.00 2009-12-10 16:29:22.255 344 13151.22 556.10 56995.49 88888.00 2009-12-10 16:29:23.255 344 13150.57 555.61 56995.49 88888.00 2009-12-10 16:29:24.255 344 13151.22 556.23 56994.88 88888.00 2009-12-10 16:29:25.255 344 13150.31 556.60 56995.49 88888.00 2009-12-10 16:29:26.255 344 13150.96 555.98 56995.37 88888.00 2009-12-10 16:29:27.255 344 13150.57 556.85 56994.88 88888.00 2009-12-10 16:29:28.255 344 13150.44 555.98 56995.37 88888.00 2009-12-10 16:29:29.255 344 13149.92 556.72 56995.37 88888.00 2009-12-10 16:29:30.255 344 13151.22 556.10 56995.25 88888.00 2009-12-10 16:29:31.255 344 13150.31 556.10 56995.12 88888.00 2009-12-10 16:29:32.255 344 13150.05 555.48 56995.73 88888.00 2009-12-10 16:29:33.255 344 13150.44 555.98 56995.25 88888.00 2009-12-10 16:29:34.255 344 13150.18 555.61 56994.51 88888.00 2009-12-10 16:29:35.255 344 13150.83 556.60 56995.61 88888.00 2009-12-10 16:29:36.255 344 13150.31 555.86 56995.37 88888.00 2009-12-10 16:29:37.255 344 13150.57 556.10 56995.37 88888.00 2009-12-10 16:29:38.255 344 13150.31 555.61 56995.00 88888.00 2009-12-10 16:29:39.255 344 13150.31 555.61 56994.76 88888.00 2009-12-10 16:29:40.255 344 13150.31 555.48 56994.51 88888.00 2009-12-10 16:29:41.255 344 13150.44 555.86 56994.88 88888.00 2009-12-10 16:29:42.255 344 13150.57 556.23 56995.37 88888.00 2009-12-10 16:29:43.255 344 13150.44 555.98 56994.88 88888.00 2009-12-10 16:29:44.255 344 13150.05 556.10 56995.37 88888.00 2009-12-10 16:29:45.255 344 13150.18 557.09 56994.51 88888.00 2009-12-10 16:29:46.255 344 13150.18 555.36 56995.98 88888.00 2009-12-10 16:29:47.255 344 13150.31 556.35 56995.37 88888.00 2009-12-10 16:29:48.255 344 13150.05 555.98 56995.12 88888.00 2009-12-10 16:29:49.255 344 13149.79 556.10 56995.86 88888.00 2009-12-10 16:29:50.255 344 13149.92 555.48 56995.25 88888.00 2009-12-10 16:29:51.255 344 13149.92 555.73 56995.61 88888.00 2009-12-10 16:29:52.255 344 13150.57 556.48 56995.73 88888.00 2009-12-10 16:29:53.255 344 13150.05 556.10 56995.61 88888.00 2009-12-10 16:29:54.255 344 13150.18 555.73 56995.49 88888.00 2009-12-10 16:29:55.255 344 13150.05 554.87 56995.00 88888.00 2009-12-10 16:29:56.255 344 13150.05 555.98 56995.00 88888.00 2009-12-10 16:29:57.255 344 13149.92 555.61 56995.25 88888.00 2009-12-10 16:29:58.255 344 13150.05 556.10 56995.12 88888.00 2009-12-10 16:29:59.255 344 13150.44 556.23 56995.49 88888.00 2009-12-10 16:30:00.255 344 13150.96 556.48 56995.49 88888.00 2009-12-10 16:30:01.255 344 13149.66 555.73 56995.61 88888.00 2009-12-10 16:30:02.255 344 13150.18 555.73 56994.88 88888.00 2009-12-10 16:30:03.255 344 13149.92 555.61 56995.25 88888.00 2009-12-10 16:30:04.255 344 13150.18 556.10 56995.12 88888.00 2009-12-10 16:30:05.255 344 13150.18 555.86 56995.00 88888.00 2009-12-10 16:30:06.255 344 13150.31 555.86 56996.22 88888.00 2009-12-10 16:30:07.255 344 13150.83 556.10 56995.49 88888.00 2009-12-10 16:30:08.255 344 13150.05 556.23 56995.73 88888.00 2009-12-10 16:30:09.255 344 13150.44 555.48 56995.49 88888.00 2009-12-10 16:30:10.255 344 13150.05 555.48 56995.61 88888.00 2009-12-10 16:30:11.255 344 13150.31 556.35 56994.88 88888.00 2009-12-10 16:30:12.255 344 13149.92 556.10 56995.00 88888.00 2009-12-10 16:30:13.255 344 13150.57 555.61 56995.12 88888.00 2009-12-10 16:30:14.255 344 13150.31 556.48 56995.37 88888.00 2009-12-10 16:30:15.255 344 13150.31 555.73 56995.12 88888.00 2009-12-10 16:30:16.255 344 13150.05 555.98 56995.49 88888.00 2009-12-10 16:30:17.255 344 13150.31 556.48 56994.88 88888.00 2009-12-10 16:30:18.255 344 13149.92 556.48 56995.86 88888.00 2009-12-10 16:30:19.255 344 13150.18 555.98 56995.25 88888.00 2009-12-10 16:30:20.255 344 13150.18 556.35 56995.12 88888.00 2009-12-10 16:30:21.255 344 13150.05 555.86 56995.61 88888.00 2009-12-10 16:30:22.255 344 13150.05 556.35 56995.25 88888.00 2009-12-10 16:30:23.255 344 13150.18 556.35 56994.39 88888.00 2009-12-10 16:30:24.255 344 13150.31 556.23 56995.12 88888.00 2009-12-10 16:30:25.255 344 13150.44 556.10 56995.61 88888.00 2009-12-10 16:30:26.255 344 13150.44 555.98 56995.25 88888.00 2009-12-10 16:30:27.255 344 13150.57 556.23 56995.86 88888.00 2009-12-10 16:30:28.255 344 13150.31 556.23 56995.12 88888.00 2009-12-10 16:30:29.255 344 13150.05 556.60 56995.00 88888.00 2009-12-10 16:30:30.255 344 13150.31 556.10 56995.49 88888.00 2009-12-10 16:30:31.255 344 13149.66 556.97 56994.88 88888.00 2009-12-10 16:30:32.255 344 13150.18 556.10 56995.25 88888.00 2009-12-10 16:30:33.255 344 13150.05 555.73 56995.12 88888.00 2009-12-10 16:30:34.255 344 13150.57 556.10 56994.63 88888.00 2009-12-10 16:30:35.255 344 13149.53 556.48 56995.12 88888.00 2009-12-10 16:30:36.255 344 13150.18 556.48 56994.63 88888.00 2009-12-10 16:30:37.255 344 13150.57 556.23 56995.25 88888.00 2009-12-10 16:30:38.255 344 13150.31 556.10 56995.73 88888.00 2009-12-10 16:30:39.255 344 13149.92 555.86 56995.61 88888.00 2009-12-10 16:30:40.255 344 13149.92 556.23 56995.25 88888.00 2009-12-10 16:30:41.255 344 13149.40 555.98 56995.25 88888.00 2009-12-10 16:30:42.255 344 13150.44 556.48 56995.37 88888.00 2009-12-10 16:30:43.255 344 13150.31 556.48 56995.25 88888.00 2009-12-10 16:30:44.255 344 13150.57 556.10 56995.61 88888.00 2009-12-10 16:30:45.255 344 13149.92 556.48 56995.86 88888.00 2009-12-10 16:30:46.255 344 13149.79 556.35 56994.88 88888.00 2009-12-10 16:30:47.255 344 13150.05 557.09 56995.25 88888.00 2009-12-10 16:30:48.255 344 13150.70 556.35 56995.61 88888.00 2009-12-10 16:30:49.255 344 13150.31 556.23 56995.00 88888.00 2009-12-10 16:30:50.255 344 13150.05 556.48 56995.37 88888.00 2009-12-10 16:30:51.255 344 13150.31 555.86 56995.61 88888.00 2009-12-10 16:30:52.255 344 13150.44 556.48 56995.00 88888.00 2009-12-10 16:30:53.255 344 13149.53 556.85 56995.73 88888.00 2009-12-10 16:30:54.255 344 13149.79 556.10 56995.00 88888.00 2009-12-10 16:30:55.255 344 13149.53 556.60 56995.49 88888.00 2009-12-10 16:30:56.255 344 13150.44 556.10 56995.37 88888.00 2009-12-10 16:30:57.255 344 13150.18 556.97 56995.00 88888.00 2009-12-10 16:30:58.255 344 13149.92 556.72 56995.73 88888.00 2009-12-10 16:30:59.255 344 13150.57 556.10 56994.76 88888.00 2009-12-10 16:31:00.255 344 13149.79 556.10 56994.51 88888.00 2009-12-10 16:31:01.255 344 13150.18 556.48 56995.25 88888.00 2009-12-10 16:31:02.255 344 13149.53 556.97 56995.12 88888.00 2009-12-10 16:31:03.255 344 13149.66 556.48 56994.88 88888.00 2009-12-10 16:31:04.255 344 13150.31 556.23 56995.37 88888.00 2009-12-10 16:31:05.255 344 13149.92 556.60 56995.61 88888.00 2009-12-10 16:31:06.255 344 13149.79 556.48 56995.37 88888.00 2009-12-10 16:31:07.255 344 13150.05 556.35 56995.86 88888.00 2009-12-10 16:31:08.255 344 13150.31 556.60 56994.76 88888.00 2009-12-10 16:31:09.255 344 13149.66 556.60 56995.37 88888.00 2009-12-10 16:31:10.255 344 13149.92 556.48 56995.86 88888.00 2009-12-10 16:31:11.255 344 13149.79 556.35 56995.12 88888.00 2009-12-10 16:31:12.255 344 13150.05 557.09 56995.49 88888.00 2009-12-10 16:31:13.255 344 13150.18 555.98 56995.73 88888.00 2009-12-10 16:31:14.255 344 13150.70 555.86 56995.37 88888.00 2009-12-10 16:31:15.255 344 13149.79 556.10 56995.25 88888.00 2009-12-10 16:31:16.255 344 13150.83 556.72 56995.25 88888.00 2009-12-10 16:31:17.255 344 13150.31 556.48 56995.25 88888.00 2009-12-10 16:31:18.255 344 13149.92 556.35 56995.12 88888.00 2009-12-10 16:31:19.255 344 13149.79 556.60 56995.49 88888.00 2009-12-10 16:31:20.255 344 13150.18 556.60 56994.76 88888.00 2009-12-10 16:31:21.255 344 13149.79 556.97 56995.12 88888.00 2009-12-10 16:31:22.255 344 13149.92 556.10 56995.49 88888.00 2009-12-10 16:31:23.255 344 13149.79 557.09 56995.61 88888.00 2009-12-10 16:31:24.255 344 13149.14 556.97 56995.73 88888.00 2009-12-10 16:31:25.255 344 13150.44 556.23 56995.37 88888.00 2009-12-10 16:31:26.255 344 13149.79 556.72 56994.39 88888.00 2009-12-10 16:31:27.255 344 13149.66 557.09 56995.49 88888.00 2009-12-10 16:31:28.255 344 13149.01 556.85 56995.37 88888.00 2009-12-10 16:31:29.255 344 13149.79 556.48 56995.25 88888.00 2009-12-10 16:31:30.255 344 13149.66 556.60 56995.25 88888.00 2009-12-10 16:31:31.255 344 13149.92 556.85 56994.51 88888.00 2009-12-10 16:31:32.255 344 13150.05 557.09 56995.12 88888.00 2009-12-10 16:31:33.255 344 13150.57 556.60 56995.00 88888.00 2009-12-10 16:31:34.255 344 13149.66 556.85 56995.73 88888.00 2009-12-10 16:31:35.255 344 13150.18 557.47 56994.88 88888.00 2009-12-10 16:31:36.255 344 13149.53 556.97 56995.37 88888.00 2009-12-10 16:31:37.255 344 13149.92 557.34 56995.49 88888.00 2009-12-10 16:31:38.255 344 13149.79 556.48 56995.12 88888.00 2009-12-10 16:31:39.255 344 13149.79 557.47 56995.12 88888.00 2009-12-10 16:31:40.255 344 13150.44 557.09 56995.37 88888.00 2009-12-10 16:31:41.255 344 13150.18 557.22 56995.37 88888.00 2009-12-10 16:31:42.255 344 13150.18 557.34 56994.88 88888.00 2009-12-10 16:31:43.255 344 13149.79 556.97 56995.61 88888.00 2009-12-10 16:31:44.255 344 13149.79 556.72 56994.51 88888.00 2009-12-10 16:31:45.255 344 13149.92 557.22 56994.63 88888.00 2009-12-10 16:31:46.255 344 13149.53 557.34 56994.88 88888.00 2009-12-10 16:31:47.255 344 13150.44 556.72 56995.37 88888.00 2009-12-10 16:31:48.255 344 13149.92 557.09 56995.49 88888.00 2009-12-10 16:31:49.255 344 13149.53 556.85 56995.25 88888.00 2009-12-10 16:31:50.255 344 13149.66 557.47 56995.00 88888.00 2009-12-10 16:31:51.255 344 13150.57 556.85 56995.00 88888.00 2009-12-10 16:31:52.255 344 13150.96 556.72 56995.49 88888.00 2009-12-10 16:31:53.255 344 13150.18 557.22 56994.63 88888.00 2009-12-10 16:31:54.255 344 13150.44 556.72 56995.73 88888.00 2009-12-10 16:31:55.255 344 13150.83 557.59 56994.76 88888.00 2009-12-10 16:31:56.255 344 13149.92 556.97 56994.76 88888.00 2009-12-10 16:31:57.255 344 13149.66 557.09 56995.61 88888.00 2009-12-10 16:31:58.255 344 13149.92 557.47 56995.73 88888.00 2009-12-10 16:31:59.255 344 13150.31 557.59 56995.25 88888.00 2009-12-10 16:32:00.255 344 13150.57 557.59 56995.49 88888.00 2009-12-10 16:32:01.255 344 13149.92 557.71 56995.98 88888.00 2009-12-10 16:32:02.255 344 13149.79 557.71 56995.49 88888.00 2009-12-10 16:32:03.255 344 13150.18 556.97 56995.25 88888.00 2009-12-10 16:32:04.255 344 13150.05 557.59 56995.49 88888.00 2009-12-10 16:32:05.255 344 13150.31 556.97 56995.73 88888.00 2009-12-10 16:32:06.255 344 13149.79 556.60 56995.49 88888.00 2009-12-10 16:32:07.255 344 13149.79 557.09 56996.22 88888.00 2009-12-10 16:32:08.255 344 13149.92 556.85 56995.49 88888.00 2009-12-10 16:32:09.255 344 13150.18 556.85 56995.73 88888.00 2009-12-10 16:32:10.255 344 13150.05 556.72 56995.25 88888.00 2009-12-10 16:32:11.255 344 13149.92 556.85 56995.25 88888.00 2009-12-10 16:32:12.255 344 13150.05 558.09 56995.61 88888.00 2009-12-10 16:32:13.255 344 13149.53 557.71 56995.49 88888.00 2009-12-10 16:32:14.255 344 13149.66 557.22 56995.37 88888.00 2009-12-10 16:32:15.255 344 13150.05 557.09 56995.12 88888.00 2009-12-10 16:32:16.255 344 13150.70 557.71 56995.49 88888.00 2009-12-10 16:32:17.255 344 13149.92 557.09 56995.25 88888.00 2009-12-10 16:32:18.255 344 13150.31 557.09 56995.98 88888.00 2009-12-10 16:32:19.255 344 13149.79 557.47 56995.49 88888.00 2009-12-10 16:32:20.255 344 13149.79 557.59 56995.12 88888.00 2009-12-10 16:32:21.255 344 13150.57 557.71 56995.12 88888.00 2009-12-10 16:32:22.255 344 13149.79 556.97 56995.61 88888.00 2009-12-10 16:32:23.255 344 13149.79 557.34 56995.37 88888.00 2009-12-10 16:32:24.255 344 13150.05 556.97 56995.86 88888.00 2009-12-10 16:32:25.255 344 13150.57 557.59 56995.37 88888.00 2009-12-10 16:32:26.255 344 13149.92 557.47 56995.73 88888.00 2009-12-10 16:32:27.255 344 13149.92 557.22 56995.12 88888.00 2009-12-10 16:32:28.255 344 13150.31 557.34 56995.25 88888.00 2009-12-10 16:32:29.255 344 13150.18 557.22 56995.00 88888.00 2009-12-10 16:32:30.255 344 13149.92 557.34 56995.61 88888.00 2009-12-10 16:32:31.255 344 13149.27 557.34 56995.37 88888.00 2009-12-10 16:32:32.255 344 13150.18 557.22 56995.86 88888.00 2009-12-10 16:32:33.255 344 13150.83 556.48 56994.51 88888.00 2009-12-10 16:32:34.255 344 13150.57 557.47 56995.61 88888.00 2009-12-10 16:32:35.255 344 13150.05 557.09 56995.37 88888.00 2009-12-10 16:32:36.255 344 13150.05 556.97 56995.49 88888.00 2009-12-10 16:32:37.255 344 13149.40 557.47 56995.00 88888.00 2009-12-10 16:32:38.255 344 13150.18 557.84 56995.37 88888.00 2009-12-10 16:32:39.255 344 13150.18 557.47 56995.86 88888.00 2009-12-10 16:32:40.255 344 13150.57 557.47 56994.88 88888.00 2009-12-10 16:32:41.255 344 13149.92 557.34 56995.12 88888.00 2009-12-10 16:32:42.255 344 13149.79 556.97 56995.12 88888.00 2009-12-10 16:32:43.255 344 13150.83 557.09 56995.37 88888.00 2009-12-10 16:32:44.255 344 13151.22 557.59 56995.00 88888.00 2009-12-10 16:32:45.255 344 13150.31 557.22 56995.86 88888.00 2009-12-10 16:32:46.255 344 13150.57 556.97 56995.25 88888.00 2009-12-10 16:32:47.255 344 13150.31 557.09 56995.25 88888.00 2009-12-10 16:32:48.255 344 13150.44 557.09 56995.12 88888.00 2009-12-10 16:32:49.255 344 13150.05 557.34 56995.49 88888.00 2009-12-10 16:32:50.255 344 13150.44 556.85 56995.98 88888.00 2009-12-10 16:32:51.255 344 13150.05 556.97 56995.61 88888.00 2009-12-10 16:32:52.255 344 13150.70 557.59 56995.37 88888.00 2009-12-10 16:32:53.255 344 13149.79 557.22 56994.88 88888.00 2009-12-10 16:32:54.255 344 13149.66 557.22 56995.49 88888.00 2009-12-10 16:32:55.255 344 13150.44 557.47 56995.25 88888.00 2009-12-10 16:32:56.255 344 13149.79 556.72 56995.25 88888.00 2009-12-10 16:32:57.255 344 13150.83 557.71 56995.12 88888.00 2009-12-10 16:32:58.255 344 13150.31 557.71 56995.37 88888.00 2009-12-10 16:32:59.255 344 13149.79 556.60 56995.61 88888.00 2009-12-10 16:33:00.255 344 13149.92 556.97 56995.00 88888.00 2009-12-10 16:33:01.255 344 13150.18 556.10 56995.25 88888.00 2009-12-10 16:33:02.255 344 13150.70 557.22 56995.00 88888.00 2009-12-10 16:33:03.255 344 13150.96 557.59 56995.49 88888.00 2009-12-10 16:33:04.255 344 13150.18 557.22 56995.61 88888.00 2009-12-10 16:33:05.255 344 13149.92 557.09 56995.86 88888.00 2009-12-10 16:33:06.255 344 13150.31 556.60 56995.12 88888.00 2009-12-10 16:33:07.255 344 13150.83 556.48 56995.37 88888.00 2009-12-10 16:33:08.255 344 13150.57 557.59 56995.37 88888.00 2009-12-10 16:33:09.255 344 13150.83 556.60 56994.76 88888.00 2009-12-10 16:33:10.255 344 13150.57 557.22 56995.37 88888.00 2009-12-10 16:33:11.255 344 13150.44 557.34 56995.25 88888.00 2009-12-10 16:33:12.255 344 13150.44 557.22 56995.49 88888.00 2009-12-10 16:33:13.255 344 13150.31 556.97 56995.49 88888.00 2009-12-10 16:33:14.255 344 13150.83 556.85 56995.49 88888.00 2009-12-10 16:33:15.255 344 13151.35 556.85 56995.61 88888.00 2009-12-10 16:33:16.255 344 13150.18 556.97 56995.86 88888.00 2009-12-10 16:33:17.255 344 13150.57 556.72 56994.76 88888.00 2009-12-10 16:33:18.255 344 13150.44 556.85 56995.86 88888.00 2009-12-10 16:33:19.255 344 13150.31 557.22 56995.98 88888.00 2009-12-10 16:33:20.255 344 13150.31 556.85 56995.61 88888.00 2009-12-10 16:33:21.255 344 13150.05 556.97 56995.86 88888.00 2009-12-10 16:33:22.255 344 13150.18 556.72 56995.61 88888.00 2009-12-10 16:33:23.255 344 13150.57 557.22 56995.73 88888.00 2009-12-10 16:33:24.255 344 13149.66 556.72 56995.49 88888.00 2009-12-10 16:33:25.255 344 13150.31 557.09 56995.61 88888.00 2009-12-10 16:33:26.255 344 13150.70 557.47 56995.12 88888.00 2009-12-10 16:33:27.255 344 13150.05 557.34 56995.37 88888.00 2009-12-10 16:33:28.255 344 13150.31 557.34 56994.76 88888.00 2009-12-10 16:33:29.255 344 13149.79 557.59 56995.49 88888.00 2009-12-10 16:33:30.255 344 13149.92 557.47 56995.37 88888.00 2009-12-10 16:33:31.255 344 13150.31 557.09 56995.61 88888.00 2009-12-10 16:33:32.255 344 13150.57 557.22 56995.98 88888.00 2009-12-10 16:33:33.255 344 13149.40 557.22 56995.73 88888.00 2009-12-10 16:33:34.255 344 13150.31 557.09 56995.49 88888.00 2009-12-10 16:33:35.255 344 13150.05 557.22 56996.10 88888.00 2009-12-10 16:33:36.255 344 13150.44 557.09 56995.98 88888.00 2009-12-10 16:33:37.255 344 13149.92 557.47 56995.61 88888.00 2009-12-10 16:33:38.255 344 13150.83 557.71 56995.49 88888.00 2009-12-10 16:33:39.255 344 13149.92 557.09 56996.22 88888.00 2009-12-10 16:33:40.255 344 13150.18 557.09 56995.61 88888.00 2009-12-10 16:33:41.255 344 13150.57 557.34 56995.73 88888.00 2009-12-10 16:33:42.255 344 13150.18 556.85 56995.25 88888.00 2009-12-10 16:33:43.255 344 13150.57 557.22 56995.73 88888.00 2009-12-10 16:33:44.255 344 13150.57 556.85 56995.73 88888.00 2009-12-10 16:33:45.255 344 13150.05 557.59 56995.86 88888.00 2009-12-10 16:33:46.255 344 13149.79 557.59 56995.00 88888.00 2009-12-10 16:33:47.255 344 13149.92 556.48 56995.98 88888.00 2009-12-10 16:33:48.255 344 13150.70 557.59 56995.25 88888.00 2009-12-10 16:33:49.255 344 13150.05 557.34 56995.73 88888.00 2009-12-10 16:33:50.255 344 13150.44 557.71 56995.73 88888.00 2009-12-10 16:33:51.255 344 13150.18 557.22 56995.73 88888.00 2009-12-10 16:33:52.255 344 13150.31 557.22 56995.86 88888.00 2009-12-10 16:33:53.255 344 13150.83 557.09 56995.73 88888.00 2009-12-10 16:33:54.255 344 13150.31 557.09 56995.73 88888.00 2009-12-10 16:33:55.255 344 13150.05 557.09 56995.73 88888.00 2009-12-10 16:33:56.255 344 13150.44 557.59 56995.86 88888.00 2009-12-10 16:33:57.255 344 13150.70 557.09 56995.73 88888.00 2009-12-10 16:33:58.255 344 13150.18 557.96 56995.61 88888.00 2009-12-10 16:33:59.255 344 13149.92 557.09 56995.86 88888.00 2009-12-10 16:34:00.255 344 13149.66 557.47 56995.98 88888.00 2009-12-10 16:34:01.255 344 13149.79 557.71 56995.73 88888.00 2009-12-10 16:34:02.255 344 13149.92 557.09 56994.88 88888.00 2009-12-10 16:34:03.255 344 13150.18 557.59 56995.73 88888.00 2009-12-10 16:34:04.255 344 13149.53 557.47 56995.73 88888.00 2009-12-10 16:34:05.255 344 13150.83 557.96 56995.61 88888.00 2009-12-10 16:34:06.255 344 13150.44 557.47 56995.12 88888.00 2009-12-10 16:34:07.255 344 13149.40 557.84 56995.25 88888.00 2009-12-10 16:34:08.255 344 13149.27 557.22 56995.37 88888.00 2009-12-10 16:34:09.255 344 13149.79 557.59 56995.73 88888.00 2009-12-10 16:34:10.255 344 13150.31 557.59 56995.61 88888.00 2009-12-10 16:34:11.255 344 13150.18 557.09 56995.12 88888.00 2009-12-10 16:34:12.255 344 13149.66 556.97 56995.25 88888.00 2009-12-10 16:34:13.255 344 13149.92 557.71 56995.12 88888.00 2009-12-10 16:34:14.255 344 13150.44 557.59 56995.37 88888.00 2009-12-10 16:34:15.255 344 13150.31 557.22 56995.25 88888.00 2009-12-10 16:34:16.255 344 13150.70 556.97 56995.61 88888.00 2009-12-10 16:34:17.255 344 13149.92 557.59 56995.61 88888.00 2009-12-10 16:34:18.255 344 13150.70 557.22 56995.12 88888.00 2009-12-10 16:34:19.255 344 13149.92 557.71 56995.61 88888.00 2009-12-10 16:34:20.255 344 13149.79 557.34 56995.61 88888.00 2009-12-10 16:34:21.255 344 13150.18 557.34 56995.00 88888.00 2009-12-10 16:34:22.255 344 13149.79 557.47 56995.25 88888.00 2009-12-10 16:34:23.255 344 13150.18 557.09 56995.25 88888.00 2009-12-10 16:34:24.255 344 13150.18 557.47 56995.12 88888.00 2009-12-10 16:34:25.255 344 13150.18 556.35 56995.73 88888.00 2009-12-10 16:34:26.255 344 13149.79 556.72 56996.22 88888.00 2009-12-10 16:34:27.255 344 13150.44 556.60 56995.25 88888.00 2009-12-10 16:34:28.255 344 13149.79 557.22 56994.76 88888.00 2009-12-10 16:34:29.255 344 13150.44 556.97 56995.12 88888.00 2009-12-10 16:34:30.255 344 13150.05 557.59 56994.51 88888.00 2009-12-10 16:34:31.255 344 13150.18 557.34 56995.37 88888.00 2009-12-10 16:34:32.255 344 13150.83 557.22 56995.49 88888.00 2009-12-10 16:34:33.255 344 13150.44 556.85 56994.88 88888.00 2009-12-10 16:34:34.255 344 13150.05 557.47 56995.00 88888.00 2009-12-10 16:34:35.255 344 13149.53 557.09 56995.37 88888.00 2009-12-10 16:34:36.255 344 13150.05 557.22 56995.61 88888.00 2009-12-10 16:34:37.255 344 13150.31 556.85 56995.25 88888.00 2009-12-10 16:34:38.255 344 13150.57 557.09 56995.25 88888.00 2009-12-10 16:34:39.255 344 13149.92 556.72 56995.37 88888.00 2009-12-10 16:34:40.255 344 13150.70 557.09 56995.37 88888.00 2009-12-10 16:34:41.255 344 13150.18 557.34 56995.61 88888.00 2009-12-10 16:34:42.255 344 13150.31 556.85 56995.37 88888.00 2009-12-10 16:34:43.255 344 13150.44 556.72 56995.25 88888.00 2009-12-10 16:34:44.255 344 13150.70 556.85 56995.49 88888.00 2009-12-10 16:34:45.255 344 13150.31 556.97 56995.73 88888.00 2009-12-10 16:34:46.255 344 13150.05 557.09 56995.86 88888.00 2009-12-10 16:34:47.255 344 13150.18 555.98 56995.73 88888.00 2009-12-10 16:34:48.255 344 13149.92 556.60 56994.88 88888.00 2009-12-10 16:34:49.255 344 13149.66 556.97 56995.37 88888.00 2009-12-10 16:34:50.255 344 13150.83 556.10 56995.25 88888.00 2009-12-10 16:34:51.255 344 13150.18 556.10 56995.25 88888.00 2009-12-10 16:34:52.255 344 13149.40 555.86 56995.49 88888.00 2009-12-10 16:34:53.255 344 13149.79 556.35 56995.37 88888.00 2009-12-10 16:34:54.255 344 13149.79 556.23 56995.86 88888.00 2009-12-10 16:34:55.255 344 13150.57 556.48 56995.98 88888.00 2009-12-10 16:34:56.255 344 13149.66 556.23 56995.61 88888.00 2009-12-10 16:34:57.255 344 13150.31 556.60 56995.12 88888.00 2009-12-10 16:34:58.255 344 13149.79 556.10 56995.61 88888.00 2009-12-10 16:34:59.255 344 13150.31 556.10 56995.12 88888.00 2009-12-10 16:35:00.255 344 13150.70 556.85 56995.61 88888.00 2009-12-10 16:35:01.255 344 13149.66 556.23 56995.86 88888.00 2009-12-10 16:35:02.255 344 13149.53 556.48 56996.22 88888.00 2009-12-10 16:35:03.255 344 13149.40 556.97 56995.12 88888.00 2009-12-10 16:35:04.255 344 13150.31 556.72 56995.12 88888.00 2009-12-10 16:35:05.255 344 13149.53 555.24 56994.88 88888.00 2009-12-10 16:35:06.255 344 13150.57 556.10 56995.12 88888.00 2009-12-10 16:35:07.255 344 13149.79 556.48 56994.88 88888.00 2009-12-10 16:35:08.255 344 13150.44 556.35 56995.00 88888.00 2009-12-10 16:35:09.255 344 13149.79 556.60 56994.88 88888.00 2009-12-10 16:35:10.255 344 13149.79 556.35 56995.25 88888.00 2009-12-10 16:35:11.255 344 13149.79 556.23 56995.49 88888.00 2009-12-10 16:35:12.255 344 13149.92 556.48 56995.37 88888.00 2009-12-10 16:35:13.255 344 13149.79 556.23 56994.63 88888.00 2009-12-10 16:35:14.255 344 13150.18 556.35 56994.63 88888.00 2009-12-10 16:35:15.255 344 13149.92 556.10 56995.49 88888.00 2009-12-10 16:35:16.255 344 13150.05 556.35 56995.12 88888.00 2009-12-10 16:35:17.255 344 13149.92 555.86 56995.12 88888.00 2009-12-10 16:35:18.255 344 13149.66 556.60 56995.25 88888.00 2009-12-10 16:35:19.255 344 13149.14 555.36 56995.00 88888.00 2009-12-10 16:35:20.255 344 13149.40 556.35 56995.25 88888.00 2009-12-10 16:35:21.255 344 13149.27 555.24 56995.25 88888.00 2009-12-10 16:35:22.255 344 13149.40 555.86 56995.37 88888.00 2009-12-10 16:35:23.255 344 13149.40 555.48 56995.25 88888.00 2009-12-10 16:35:24.255 344 13148.36 556.10 56995.25 88888.00 2009-12-10 16:35:25.255 344 13149.01 555.73 56995.49 88888.00 2009-12-10 16:35:26.255 344 13149.53 555.98 56995.12 88888.00 2009-12-10 16:35:27.255 344 13149.92 555.61 56995.25 88888.00 2009-12-10 16:35:28.255 344 13148.88 555.24 56994.76 88888.00 2009-12-10 16:35:29.255 344 13149.66 555.86 56995.12 88888.00 2009-12-10 16:35:30.255 344 13148.75 555.61 56994.63 88888.00 2009-12-10 16:35:31.255 344 13149.66 555.11 56995.12 88888.00 2009-12-10 16:35:32.255 344 13149.79 555.98 56996.10 88888.00 2009-12-10 16:35:33.255 344 13149.01 555.86 56994.51 88888.00 2009-12-10 16:35:34.255 344 13149.01 555.86 56995.73 88888.00 2009-12-10 16:35:35.255 344 13149.66 556.10 56995.12 88888.00 2009-12-10 16:35:36.255 344 13149.27 555.73 56995.37 88888.00 2009-12-10 16:35:37.255 344 13149.01 555.61 56995.37 88888.00 2009-12-10 16:35:38.255 344 13148.49 555.73 56995.12 88888.00 2009-12-10 16:35:39.255 344 13149.01 556.23 56994.63 88888.00 2009-12-10 16:35:40.255 344 13149.01 555.24 56995.61 88888.00 2009-12-10 16:35:41.255 344 13149.53 556.23 56995.00 88888.00 2009-12-10 16:35:42.255 344 13149.53 555.24 56995.12 88888.00 2009-12-10 16:35:43.255 344 13148.75 555.61 56994.88 88888.00 2009-12-10 16:35:44.255 344 13149.53 555.24 56994.88 88888.00 2009-12-10 16:35:45.255 344 13149.01 555.11 56995.00 88888.00 2009-12-10 16:35:46.255 344 13149.14 555.48 56995.00 88888.00 2009-12-10 16:35:47.255 344 13149.27 554.99 56994.63 88888.00 2009-12-10 16:35:48.255 344 13148.88 555.36 56995.49 88888.00 2009-12-10 16:35:49.255 344 13149.27 555.73 56994.51 88888.00 2009-12-10 16:35:50.255 344 13149.79 555.86 56995.49 88888.00 2009-12-10 16:35:51.255 344 13149.14 555.73 56994.76 88888.00 2009-12-10 16:35:52.255 344 13149.14 555.61 56994.51 88888.00 2009-12-10 16:35:53.255 344 13149.66 555.61 56994.51 88888.00 2009-12-10 16:35:54.255 344 13149.66 555.36 56995.00 88888.00 2009-12-10 16:35:55.255 344 13149.01 555.61 56994.76 88888.00 2009-12-10 16:35:56.255 344 13149.40 555.61 56995.00 88888.00 2009-12-10 16:35:57.255 344 13149.40 554.99 56995.12 88888.00 2009-12-10 16:35:58.255 344 13149.53 555.73 56994.76 88888.00 2009-12-10 16:35:59.255 344 13149.66 555.24 56994.88 88888.00 2009-12-10 16:36:00.255 344 13149.79 555.24 56994.63 88888.00 2009-12-10 16:36:01.255 344 13149.53 555.48 56994.88 88888.00 2009-12-10 16:36:02.255 344 13149.40 555.24 56994.39 88888.00 2009-12-10 16:36:03.255 344 13148.75 555.73 56994.51 88888.00 2009-12-10 16:36:04.255 344 13149.79 555.48 56995.12 88888.00 2009-12-10 16:36:05.255 344 13149.40 555.48 56994.76 88888.00 2009-12-10 16:36:06.255 344 13149.53 556.10 56995.86 88888.00 2009-12-10 16:36:07.255 344 13149.53 555.24 56994.51 88888.00 2009-12-10 16:36:08.255 344 13149.53 555.24 56994.88 88888.00 2009-12-10 16:36:09.255 344 13149.79 555.98 56995.00 88888.00 2009-12-10 16:36:10.255 344 13149.01 555.98 56995.00 88888.00 2009-12-10 16:36:11.255 344 13149.27 555.11 56995.25 88888.00 2009-12-10 16:36:12.255 344 13149.53 555.86 56994.39 88888.00 2009-12-10 16:36:13.255 344 13149.53 556.60 56994.63 88888.00 2009-12-10 16:36:14.255 344 13149.66 555.86 56995.61 88888.00 2009-12-10 16:36:15.255 344 13150.05 555.24 56995.37 88888.00 2009-12-10 16:36:16.255 344 13150.05 555.98 56994.51 88888.00 2009-12-10 16:36:17.255 344 13149.92 555.61 56994.63 88888.00 2009-12-10 16:36:18.255 344 13149.53 555.36 56994.39 88888.00 2009-12-10 16:36:19.255 344 13149.53 555.73 56995.49 88888.00 2009-12-10 16:36:20.255 344 13149.40 555.48 56995.12 88888.00 2009-12-10 16:36:21.255 344 13149.79 555.98 56995.12 88888.00 2009-12-10 16:36:22.255 344 13150.05 555.36 56995.37 88888.00 2009-12-10 16:36:23.255 344 13149.66 556.10 56994.63 88888.00 2009-12-10 16:36:24.255 344 13149.14 556.23 56995.12 88888.00 2009-12-10 16:36:25.255 344 13149.27 555.73 56994.76 88888.00 2009-12-10 16:36:26.255 344 13149.92 555.73 56994.14 88888.00 2009-12-10 16:36:27.255 344 13149.92 555.86 56994.88 88888.00 2009-12-10 16:36:28.255 344 13149.01 555.86 56995.00 88888.00 2009-12-10 16:36:29.255 344 13149.79 555.98 56995.00 88888.00 2009-12-10 16:36:30.255 344 13149.27 555.61 56994.51 88888.00 2009-12-10 16:36:31.255 344 13149.79 555.86 56995.00 88888.00 2009-12-10 16:36:32.255 344 13149.66 555.61 56995.00 88888.00 2009-12-10 16:36:33.255 344 13149.66 555.48 56994.39 88888.00 2009-12-10 16:36:34.255 344 13149.40 555.61 56994.76 88888.00 2009-12-10 16:36:35.255 344 13150.18 555.73 56995.37 88888.00 2009-12-10 16:36:36.255 344 13149.14 556.35 56994.27 88888.00 2009-12-10 16:36:37.255 344 13150.05 555.86 56994.88 88888.00 2009-12-10 16:36:38.255 344 13150.18 555.86 56995.00 88888.00 2009-12-10 16:36:39.255 344 13150.18 555.86 56994.63 88888.00 2009-12-10 16:36:40.255 344 13149.53 556.35 56994.76 88888.00 2009-12-10 16:36:41.255 344 13149.40 555.48 56995.00 88888.00 2009-12-10 16:36:42.255 344 13149.79 555.36 56995.12 88888.00 2009-12-10 16:36:43.255 344 13149.92 555.86 56994.51 88888.00 2009-12-10 16:36:44.255 344 13150.18 555.48 56995.49 88888.00 2009-12-10 16:36:45.255 344 13150.31 555.98 56994.27 88888.00 2009-12-10 16:36:46.255 344 13150.05 555.73 56995.00 88888.00 2009-12-10 16:36:47.255 344 13150.57 555.86 56995.25 88888.00 2009-12-10 16:36:48.255 344 13149.92 556.35 56994.63 88888.00 2009-12-10 16:36:49.255 344 13150.05 556.10 56995.49 88888.00 2009-12-10 16:36:50.255 344 13150.57 555.61 56995.61 88888.00 2009-12-10 16:36:51.255 344 13149.92 555.61 56995.00 88888.00 2009-12-10 16:36:52.255 344 13149.92 555.98 56994.51 88888.00 2009-12-10 16:36:53.255 344 13149.79 555.86 56995.37 88888.00 2009-12-10 16:36:54.255 344 13150.44 556.23 56995.37 88888.00 2009-12-10 16:36:55.255 344 13150.18 555.98 56995.25 88888.00 2009-12-10 16:36:56.255 344 13149.92 555.24 56995.12 88888.00 2009-12-10 16:36:57.255 344 13149.79 555.98 56994.51 88888.00 2009-12-10 16:36:58.255 344 13150.31 556.35 56994.51 88888.00 2009-12-10 16:36:59.255 344 13150.57 556.10 56995.12 88888.00 2009-12-10 16:37:00.255 344 13149.79 556.35 56994.76 88888.00 2009-12-10 16:37:01.255 344 13150.05 556.85 56995.00 88888.00 2009-12-10 16:37:02.255 344 13150.57 556.23 56995.25 88888.00 2009-12-10 16:37:03.255 344 13149.79 556.60 56994.51 88888.00 2009-12-10 16:37:04.255 344 13149.53 555.98 56995.25 88888.00 2009-12-10 16:37:05.255 344 13149.92 556.23 56995.00 88888.00 2009-12-10 16:37:06.255 344 13149.92 556.48 56994.63 88888.00 2009-12-10 16:37:07.255 344 13150.05 555.86 56994.27 88888.00 2009-12-10 16:37:08.255 344 13150.18 556.10 56994.88 88888.00 2009-12-10 16:37:09.255 344 13150.57 556.60 56994.76 88888.00 2009-12-10 16:37:10.255 344 13150.57 556.72 56995.25 88888.00 2009-12-10 16:37:11.255 344 13150.57 556.48 56995.61 88888.00 2009-12-10 16:37:12.255 344 13149.92 556.48 56994.88 88888.00 2009-12-10 16:37:13.255 344 13150.18 556.60 56995.49 88888.00 2009-12-10 16:37:14.255 344 13150.31 556.48 56995.00 88888.00 2009-12-10 16:37:15.255 344 13150.18 556.72 56994.76 88888.00 2009-12-10 16:37:16.255 344 13149.79 556.48 56994.76 88888.00 2009-12-10 16:37:17.255 344 13149.53 556.10 56995.25 88888.00 2009-12-10 16:37:18.255 344 13149.14 556.60 56995.00 88888.00 2009-12-10 16:37:19.255 344 13149.92 556.60 56994.51 88888.00 2009-12-10 16:37:20.255 344 13149.79 556.72 56995.00 88888.00 2009-12-10 16:37:21.255 344 13150.18 556.85 56994.76 88888.00 2009-12-10 16:37:22.255 344 13150.05 556.60 56995.00 88888.00 2009-12-10 16:37:23.255 344 13150.44 557.09 56994.88 88888.00 2009-12-10 16:37:24.255 344 13150.31 556.48 56995.37 88888.00 2009-12-10 16:37:25.255 344 13149.27 556.60 56994.63 88888.00 2009-12-10 16:37:26.255 344 13149.79 557.34 56995.25 88888.00 2009-12-10 16:37:27.255 344 13150.05 557.22 56995.37 88888.00 2009-12-10 16:37:28.255 344 13150.44 555.61 56995.12 88888.00 2009-12-10 16:37:29.255 344 13150.05 556.72 56995.49 88888.00 2009-12-10 16:37:30.255 344 13150.18 556.85 56995.37 88888.00 2009-12-10 16:37:31.255 344 13149.66 556.72 56995.49 88888.00 2009-12-10 16:37:32.255 344 13149.40 556.48 56995.25 88888.00 2009-12-10 16:37:33.255 344 13149.92 556.60 56994.88 88888.00 2009-12-10 16:37:34.255 344 13149.79 557.59 56995.12 88888.00 2009-12-10 16:37:35.255 344 13150.05 556.60 56995.00 88888.00 2009-12-10 16:37:36.255 344 13149.40 556.85 56995.12 88888.00 2009-12-10 16:37:37.255 344 13149.53 557.09 56995.00 88888.00 2009-12-10 16:37:38.255 344 13149.40 556.23 56994.39 88888.00 2009-12-10 16:37:39.255 344 13150.05 556.85 56995.00 88888.00 2009-12-10 16:37:40.255 344 13149.66 556.35 56995.12 88888.00 2009-12-10 16:37:41.255 344 13149.27 556.85 56995.61 88888.00 2009-12-10 16:37:42.255 344 13149.53 556.60 56995.12 88888.00 2009-12-10 16:37:43.255 344 13149.79 557.09 56995.00 88888.00 2009-12-10 16:37:44.255 344 13150.57 556.97 56994.88 88888.00 2009-12-10 16:37:45.255 344 13149.66 557.22 56994.14 88888.00 2009-12-10 16:37:46.255 344 13149.66 556.85 56995.12 88888.00 2009-12-10 16:37:47.255 344 13149.92 556.85 56995.00 88888.00 2009-12-10 16:37:48.255 344 13149.27 556.97 56994.76 88888.00 2009-12-10 16:37:49.255 344 13149.53 556.72 56994.51 88888.00 2009-12-10 16:37:50.255 344 13149.53 557.22 56995.25 88888.00 2009-12-10 16:37:51.255 344 13149.66 556.48 56995.00 88888.00 2009-12-10 16:37:52.255 344 13149.14 557.22 56994.76 88888.00 2009-12-10 16:37:53.255 344 13149.14 557.59 56994.76 88888.00 2009-12-10 16:37:54.255 344 13149.66 556.85 56995.12 88888.00 2009-12-10 16:37:55.255 344 13149.66 556.60 56994.76 88888.00 2009-12-10 16:37:56.255 344 13149.53 557.22 56995.12 88888.00 2009-12-10 16:37:57.255 344 13149.53 556.72 56995.37 88888.00 2009-12-10 16:37:58.255 344 13149.40 556.97 56995.12 88888.00 2009-12-10 16:37:59.255 344 13149.01 556.72 56995.49 88888.00 2009-12-10 16:38:00.255 344 13149.53 556.85 56994.51 88888.00 2009-12-10 16:38:01.255 344 13149.27 556.72 56995.25 88888.00 2009-12-10 16:38:02.255 344 13149.53 557.22 56995.12 88888.00 2009-12-10 16:38:03.255 344 13149.14 557.09 56995.12 88888.00 2009-12-10 16:38:04.255 344 13149.14 556.85 56994.88 88888.00 2009-12-10 16:38:05.255 344 13149.40 557.34 56995.00 88888.00 2009-12-10 16:38:06.255 344 13149.79 556.97 56995.00 88888.00 2009-12-10 16:38:07.255 344 13149.40 557.09 56994.39 88888.00 2009-12-10 16:38:08.255 344 13149.27 557.22 56995.86 88888.00 2009-12-10 16:38:09.255 344 13149.01 557.09 56995.00 88888.00 2009-12-10 16:38:10.255 344 13150.18 557.09 56994.88 88888.00 2009-12-10 16:38:11.255 344 13149.14 557.09 56994.76 88888.00 2009-12-10 16:38:12.255 344 13148.62 557.22 56995.12 88888.00 2009-12-10 16:38:13.255 344 13149.40 556.85 56994.14 88888.00 2009-12-10 16:38:14.255 344 13148.75 556.72 56994.63 88888.00 2009-12-10 16:38:15.255 344 13148.88 557.22 56994.76 88888.00 2009-12-10 16:38:16.255 344 13148.88 557.22 56995.12 88888.00 2009-12-10 16:38:17.255 344 13149.40 556.48 56995.61 88888.00 2009-12-10 16:38:18.255 344 13148.88 557.22 56994.88 88888.00 2009-12-10 16:38:19.255 344 13148.88 556.60 56994.27 88888.00 2009-12-10 16:38:20.255 344 13149.01 557.34 56995.37 88888.00 2009-12-10 16:38:21.255 344 13149.27 557.22 56994.88 88888.00 2009-12-10 16:38:22.255 344 13149.14 557.09 56995.12 88888.00 2009-12-10 16:38:23.255 344 13149.14 556.85 56994.88 88888.00 2009-12-10 16:38:24.255 344 13149.14 557.09 56994.76 88888.00 2009-12-10 16:38:25.255 344 13148.62 557.34 56995.25 88888.00 2009-12-10 16:38:26.255 344 13148.88 557.47 56994.88 88888.00 2009-12-10 16:38:27.255 344 13149.53 557.09 56995.49 88888.00 2009-12-10 16:38:28.255 344 13149.40 556.23 56995.12 88888.00 2009-12-10 16:38:29.255 344 13149.40 556.97 56993.90 88888.00 2009-12-10 16:38:30.255 344 13149.27 557.34 56995.25 88888.00 2009-12-10 16:38:31.255 344 13149.40 557.71 56995.12 88888.00 2009-12-10 16:38:32.255 344 13149.14 556.72 56994.88 88888.00 2009-12-10 16:38:33.255 344 13149.27 557.47 56994.88 88888.00 2009-12-10 16:38:34.255 344 13149.01 557.34 56995.25 88888.00 2009-12-10 16:38:35.255 344 13149.27 556.97 56995.25 88888.00 2009-12-10 16:38:36.255 344 13149.01 557.71 56994.14 88888.00 2009-12-10 16:38:37.255 344 13148.62 557.59 56995.00 88888.00 2009-12-10 16:38:38.255 344 13148.88 557.09 56995.25 88888.00 2009-12-10 16:38:39.255 344 13149.66 557.71 56995.25 88888.00 2009-12-10 16:38:40.255 344 13148.88 557.34 56995.73 88888.00 2009-12-10 16:38:41.255 344 13149.27 557.22 56994.88 88888.00 2009-12-10 16:38:42.255 344 13149.14 557.34 56995.12 88888.00 2009-12-10 16:38:43.255 344 13149.27 557.71 56994.88 88888.00 2009-12-10 16:38:44.255 344 13149.14 557.34 56994.51 88888.00 2009-12-10 16:38:45.255 344 13149.40 557.84 56995.12 88888.00 2009-12-10 16:38:46.255 344 13149.92 557.47 56994.51 88888.00 2009-12-10 16:38:47.255 344 13149.14 557.47 56995.00 88888.00 2009-12-10 16:38:48.255 344 13149.66 558.21 56994.51 88888.00 2009-12-10 16:38:49.255 344 13149.14 557.96 56994.02 88888.00 2009-12-10 16:38:50.255 344 13149.53 557.84 56994.39 88888.00 2009-12-10 16:38:51.255 344 13149.53 557.71 56994.39 88888.00 2009-12-10 16:38:52.255 344 13149.40 557.47 56994.63 88888.00 2009-12-10 16:38:53.255 344 13150.18 557.59 56994.39 88888.00 2009-12-10 16:38:54.255 344 13149.14 558.09 56994.88 88888.00 2009-12-10 16:38:55.255 344 13149.27 557.96 56994.27 88888.00 2009-12-10 16:38:56.255 344 13150.05 557.71 56994.76 88888.00 2009-12-10 16:38:57.255 344 13149.92 558.09 56994.51 88888.00 2009-12-10 16:38:58.255 344 13149.27 557.59 56995.37 88888.00 2009-12-10 16:38:59.255 344 13150.70 557.59 56994.63 88888.00 2009-12-10 16:39:00.255 344 13149.79 557.96 56995.12 88888.00 2009-12-10 16:39:01.255 344 13149.40 557.09 56994.88 88888.00 2009-12-10 16:39:02.255 344 13149.53 557.59 56995.25 88888.00 2009-12-10 16:39:03.255 344 13149.14 558.09 56995.00 88888.00 2009-12-10 16:39:04.255 344 13149.53 557.71 56994.51 88888.00 2009-12-10 16:39:05.255 344 13149.40 557.34 56995.00 88888.00 2009-12-10 16:39:06.255 344 13150.57 558.33 56995.12 88888.00 2009-12-10 16:39:07.255 344 13149.14 558.33 56994.39 88888.00 2009-12-10 16:39:08.255 344 13149.14 557.47 56994.88 88888.00 2009-12-10 16:39:09.255 344 13149.66 558.58 56995.12 88888.00 2009-12-10 16:39:10.255 344 13149.40 558.21 56995.12 88888.00 2009-12-10 16:39:11.255 344 13150.05 557.71 56995.25 88888.00 2009-12-10 16:39:12.255 344 13148.88 557.71 56994.39 88888.00 2009-12-10 16:39:13.255 344 13149.66 557.47 56995.00 88888.00 2009-12-10 16:39:14.255 344 13149.92 558.21 56995.00 88888.00 2009-12-10 16:39:15.255 344 13149.53 557.47 56995.12 88888.00 2009-12-10 16:39:16.255 344 13149.92 557.59 56995.37 88888.00 2009-12-10 16:39:17.255 344 13149.14 557.71 56994.51 88888.00 2009-12-10 16:39:18.255 344 13149.14 557.84 56994.63 88888.00 2009-12-10 16:39:19.255 344 13149.53 557.34 56995.00 88888.00 2009-12-10 16:39:20.255 344 13149.66 557.71 56995.12 88888.00 2009-12-10 16:39:21.255 344 13149.66 558.46 56995.00 88888.00 2009-12-10 16:39:22.255 344 13149.53 557.84 56994.88 88888.00 2009-12-10 16:39:23.255 344 13149.66 557.96 56995.25 88888.00 2009-12-10 16:39:24.255 344 13149.66 558.09 56995.00 88888.00 2009-12-10 16:39:25.255 344 13149.53 558.21 56995.25 88888.00 2009-12-10 16:39:26.255 344 13149.27 557.71 56994.76 88888.00 2009-12-10 16:39:27.255 344 13149.79 557.96 56995.12 88888.00 2009-12-10 16:39:28.255 344 13149.40 557.84 56994.51 88888.00 2009-12-10 16:39:29.255 344 13149.53 557.34 56994.63 88888.00 2009-12-10 16:39:30.255 344 13150.18 558.21 56994.51 88888.00 2009-12-10 16:39:31.255 344 13149.79 557.59 56994.76 88888.00 2009-12-10 16:39:32.255 344 13149.01 558.33 56995.00 88888.00 2009-12-10 16:39:33.255 344 13150.05 558.09 56994.88 88888.00 2009-12-10 16:39:34.255 344 13148.88 557.71 56995.12 88888.00 2009-12-10 16:39:35.255 344 13149.27 557.71 56995.00 88888.00 2009-12-10 16:39:36.255 344 13149.53 557.71 56995.00 88888.00 2009-12-10 16:39:37.255 344 13149.66 557.34 56994.88 88888.00 2009-12-10 16:39:38.255 344 13150.18 557.59 56995.25 88888.00 2009-12-10 16:39:39.255 344 13149.40 557.96 56994.88 88888.00 2009-12-10 16:39:40.255 344 13149.92 558.09 56995.12 88888.00 2009-12-10 16:39:41.255 344 13149.79 557.59 56995.12 88888.00 2009-12-10 16:39:42.255 344 13149.53 557.84 56995.49 88888.00 2009-12-10 16:39:43.255 344 13149.27 557.34 56995.37 88888.00 2009-12-10 16:39:44.255 344 13149.01 557.09 56995.37 88888.00 2009-12-10 16:39:45.255 344 13149.66 556.97 56995.00 88888.00 2009-12-10 16:39:46.255 344 13149.27 557.47 56995.25 88888.00 2009-12-10 16:39:47.255 344 13149.14 557.34 56994.88 88888.00 2009-12-10 16:39:48.255 344 13149.14 557.84 56995.37 88888.00 2009-12-10 16:39:49.255 344 13149.14 557.71 56994.88 88888.00 2009-12-10 16:39:50.255 344 13149.14 557.59 56994.63 88888.00 2009-12-10 16:39:51.255 344 13148.62 557.09 56995.00 88888.00 2009-12-10 16:39:52.255 344 13148.88 556.85 56994.88 88888.00 2009-12-10 16:39:53.255 344 13149.27 556.60 56995.49 88888.00 2009-12-10 16:39:54.255 344 13149.92 557.09 56994.88 88888.00 2009-12-10 16:39:55.255 344 13149.27 557.34 56995.73 88888.00 2009-12-10 16:39:56.255 344 13149.01 557.47 56995.12 88888.00 2009-12-10 16:39:57.255 344 13149.14 556.85 56994.63 88888.00 2009-12-10 16:39:58.255 344 13149.01 557.47 56994.63 88888.00 2009-12-10 16:39:59.255 344 13148.88 556.72 56994.88 88888.00 2009-12-10 16:40:00.255 344 13148.88 556.23 56994.88 88888.00 2009-12-10 16:40:01.255 344 13148.88 556.85 56994.63 88888.00 2009-12-10 16:40:02.255 344 13148.62 556.60 56994.76 88888.00 2009-12-10 16:40:03.255 344 13149.40 557.34 56995.37 88888.00 2009-12-10 16:40:04.255 344 13149.27 556.60 56995.12 88888.00 2009-12-10 16:40:05.255 344 13149.01 556.60 56994.51 88888.00 2009-12-10 16:40:06.255 344 13149.01 556.35 56994.88 88888.00 2009-12-10 16:40:07.255 344 13149.66 556.85 56994.76 88888.00 2009-12-10 16:40:08.255 344 13149.27 556.97 56994.88 88888.00 2009-12-10 16:40:09.255 344 13149.14 556.97 56994.63 88888.00 2009-12-10 16:40:10.255 344 13148.10 555.98 56994.51 88888.00 2009-12-10 16:40:11.255 344 13148.49 556.48 56994.76 88888.00 2009-12-10 16:40:12.255 344 13148.75 556.35 56994.76 88888.00 2009-12-10 16:40:13.255 344 13148.88 556.60 56994.88 88888.00 2009-12-10 16:40:14.255 344 13148.88 556.72 56995.12 88888.00 2009-12-10 16:40:15.255 344 13148.75 556.23 56994.88 88888.00 2009-12-10 16:40:16.255 344 13149.01 555.98 56994.76 88888.00 2009-12-10 16:40:17.255 344 13148.62 556.72 56995.25 88888.00 2009-12-10 16:40:18.255 344 13149.53 556.48 56995.37 88888.00 2009-12-10 16:40:19.255 344 13148.75 556.48 56995.12 88888.00 2009-12-10 16:40:20.255 344 13149.27 556.35 56995.12 88888.00 2009-12-10 16:40:21.255 344 13148.62 556.35 56995.37 88888.00 2009-12-10 16:40:22.255 344 13148.62 555.73 56995.86 88888.00 2009-12-10 16:40:23.255 344 13148.36 555.98 56994.76 88888.00 2009-12-10 16:40:24.255 344 13149.14 556.35 56995.12 88888.00 2009-12-10 16:40:25.255 344 13148.23 555.86 56994.76 88888.00 2009-12-10 16:40:26.255 344 13149.01 556.23 56995.00 88888.00 2009-12-10 16:40:27.255 344 13148.88 556.23 56994.88 88888.00 2009-12-10 16:40:28.255 344 13148.10 556.23 56994.76 88888.00 2009-12-10 16:40:29.255 344 13147.84 556.48 56995.25 88888.00 2009-12-10 16:40:30.255 344 13149.14 555.86 56995.37 88888.00 2009-12-10 16:40:31.255 344 13148.23 556.10 56994.51 88888.00 2009-12-10 16:40:32.255 344 13148.88 555.98 56994.51 88888.00 2009-12-10 16:40:33.255 344 13149.14 556.35 56995.12 88888.00 2009-12-10 16:40:34.255 344 13148.23 555.86 56994.88 88888.00 2009-12-10 16:40:35.255 344 13148.23 555.98 56994.63 88888.00 2009-12-10 16:40:36.255 344 13148.62 555.98 56994.63 88888.00 2009-12-10 16:40:37.255 344 13148.62 555.98 56994.88 88888.00 2009-12-10 16:40:38.255 344 13149.40 555.86 56994.27 88888.00 2009-12-10 16:40:39.255 344 13148.88 556.10 56995.12 88888.00 2009-12-10 16:40:40.255 344 13148.36 555.61 56995.25 88888.00 2009-12-10 16:40:41.255 344 13148.23 556.10 56995.00 88888.00 2009-12-10 16:40:42.255 344 13148.23 555.98 56994.39 88888.00 2009-12-10 16:40:43.255 344 13148.62 556.10 56995.37 88888.00 2009-12-10 16:40:44.255 344 13148.62 556.23 56994.76 88888.00 2009-12-10 16:40:45.255 344 13148.10 556.10 56995.49 88888.00 2009-12-10 16:40:46.255 344 13148.75 555.98 56995.25 88888.00 2009-12-10 16:40:47.255 344 13148.49 555.73 56995.25 88888.00 2009-12-10 16:40:48.255 344 13148.62 555.73 56994.76 88888.00 2009-12-10 16:40:49.255 344 13148.36 555.98 56994.51 88888.00 2009-12-10 16:40:50.255 344 13148.10 555.98 56995.12 88888.00 2009-12-10 16:40:51.255 344 13148.36 556.23 56995.49 88888.00 2009-12-10 16:40:52.255 344 13148.36 556.60 56994.88 88888.00 2009-12-10 16:40:53.255 344 13148.75 556.10 56995.00 88888.00 2009-12-10 16:40:54.255 344 13148.49 556.10 56994.88 88888.00 2009-12-10 16:40:55.255 344 13148.23 556.48 56995.37 88888.00 2009-12-10 16:40:56.255 344 13148.23 556.48 56994.14 88888.00 2009-12-10 16:40:57.255 344 13148.62 556.48 56994.51 88888.00 2009-12-10 16:40:58.255 344 13148.88 556.72 56994.76 88888.00 2009-12-10 16:40:59.255 344 13148.36 557.09 56994.88 88888.00 2009-12-10 16:41:00.255 344 13148.10 557.09 56995.37 88888.00 2009-12-10 16:41:01.255 344 13148.36 556.60 56995.12 88888.00 2009-12-10 16:41:02.255 344 13149.01 557.22 56994.63 88888.00 2009-12-10 16:41:03.255 344 13148.36 556.60 56994.88 88888.00 2009-12-10 16:41:04.255 344 13148.23 558.09 56995.37 88888.00 2009-12-10 16:41:05.255 344 13148.75 556.97 56995.61 88888.00 2009-12-10 16:41:06.255 344 13148.36 557.59 56994.88 88888.00 2009-12-10 16:41:07.255 344 13149.01 557.71 56995.49 88888.00 2009-12-10 16:41:08.255 344 13148.88 557.34 56995.12 88888.00 2009-12-10 16:41:09.255 344 13148.88 557.96 56995.37 88888.00 2009-12-10 16:41:10.255 344 13148.49 557.59 56995.25 88888.00 2009-12-10 16:41:11.255 344 13148.62 557.47 56995.61 88888.00 2009-12-10 16:41:12.255 344 13149.40 557.59 56995.25 88888.00 2009-12-10 16:41:13.255 344 13149.01 557.71 56995.00 88888.00 2009-12-10 16:41:14.255 344 13148.88 558.09 56995.00 88888.00 2009-12-10 16:41:15.255 344 13148.75 558.46 56995.61 88888.00 2009-12-10 16:41:16.255 344 13148.62 558.33 56995.25 88888.00 2009-12-10 16:41:17.255 344 13148.88 558.83 56994.88 88888.00 2009-12-10 16:41:18.255 344 13149.01 558.58 56995.61 88888.00 2009-12-10 16:41:19.255 344 13148.36 558.83 56995.25 88888.00 2009-12-10 16:41:20.255 344 13148.49 558.95 56995.25 88888.00 2009-12-10 16:41:21.255 344 13148.88 559.08 56994.88 88888.00 2009-12-10 16:41:22.255 344 13148.88 558.83 56994.88 88888.00 2009-12-10 16:41:23.255 344 13148.23 558.33 56995.49 88888.00 2009-12-10 16:41:24.255 344 13148.88 558.46 56995.12 88888.00 2009-12-10 16:41:25.255 344 13149.01 558.95 56994.76 88888.00 2009-12-10 16:41:26.255 344 13147.97 558.95 56995.37 88888.00 2009-12-10 16:41:27.255 344 13149.01 558.83 56995.12 88888.00 2009-12-10 16:41:28.255 344 13149.01 559.32 56994.76 88888.00 2009-12-10 16:41:29.255 344 13149.27 559.57 56995.73 88888.00 2009-12-10 16:41:30.255 344 13149.53 559.70 56995.73 88888.00 2009-12-10 16:41:31.255 344 13149.01 559.45 56995.37 88888.00 2009-12-10 16:41:32.255 344 13149.27 559.45 56995.73 88888.00 2009-12-10 16:41:33.255 344 13149.01 559.08 56995.12 88888.00 2009-12-10 16:41:34.255 344 13149.40 559.70 56995.25 88888.00 2009-12-10 16:41:35.255 344 13148.75 559.45 56995.73 88888.00 2009-12-10 16:41:36.255 344 13148.75 559.20 56994.88 88888.00 2009-12-10 16:41:37.255 344 13148.88 559.08 56994.76 88888.00 2009-12-10 16:41:38.255 344 13148.36 558.95 56995.37 88888.00 2009-12-10 16:41:39.255 344 13149.40 559.08 56995.12 88888.00 2009-12-10 16:41:40.255 344 13148.49 559.45 56995.37 88888.00 2009-12-10 16:41:41.255 344 13149.01 559.20 56995.00 88888.00 2009-12-10 16:41:42.255 344 13149.92 559.32 56995.25 88888.00 2009-12-10 16:41:43.255 344 13149.40 559.20 56995.25 88888.00 2009-12-10 16:41:44.255 344 13149.27 559.32 56995.49 88888.00 2009-12-10 16:41:45.255 344 13149.14 558.95 56995.61 88888.00 2009-12-10 16:41:46.255 344 13148.88 558.95 56995.61 88888.00 2009-12-10 16:41:47.255 344 13149.01 559.45 56995.73 88888.00 2009-12-10 16:41:48.255 344 13148.88 559.32 56996.10 88888.00 2009-12-10 16:41:49.255 344 13149.01 559.82 56996.22 88888.00 2009-12-10 16:41:50.255 344 13148.75 559.20 56995.25 88888.00 2009-12-10 16:41:51.255 344 13148.49 558.95 56994.76 88888.00 2009-12-10 16:41:52.255 344 13149.14 559.32 56995.49 88888.00 2009-12-10 16:41:53.255 344 13148.23 558.58 56995.25 88888.00 2009-12-10 16:41:54.255 344 13148.62 559.57 56995.98 88888.00 2009-12-10 16:41:55.255 344 13148.62 559.70 56995.73 88888.00 2009-12-10 16:41:56.255 344 13148.88 558.83 56995.37 88888.00 2009-12-10 16:41:57.255 344 13148.10 559.08 56995.37 88888.00 2009-12-10 16:41:58.255 344 13148.36 558.70 56994.88 88888.00 2009-12-10 16:41:59.255 344 13148.36 559.08 56995.61 88888.00 2009-12-10 16:42:00.255 344 13148.62 559.32 56995.49 88888.00 2009-12-10 16:42:01.255 344 13148.75 559.20 56995.73 88888.00 2009-12-10 16:42:02.255 344 13148.36 558.83 56994.76 88888.00 2009-12-10 16:42:03.255 344 13147.97 559.20 56995.61 88888.00 2009-12-10 16:42:04.255 344 13148.49 559.32 56994.88 88888.00 2009-12-10 16:42:05.255 344 13148.36 559.08 56995.49 88888.00 2009-12-10 16:42:06.255 344 13148.10 558.95 56995.49 88888.00 2009-12-10 16:42:07.255 344 13148.23 558.33 56995.73 88888.00 2009-12-10 16:42:08.255 344 13147.97 558.70 56995.49 88888.00 2009-12-10 16:42:09.255 344 13147.97 558.21 56995.25 88888.00 2009-12-10 16:42:10.255 344 13148.49 558.33 56994.76 88888.00 2009-12-10 16:42:11.255 344 13148.88 559.32 56995.73 88888.00 2009-12-10 16:42:12.255 344 13148.49 558.33 56995.25 88888.00 2009-12-10 16:42:13.255 344 13148.10 559.08 56995.25 88888.00 2009-12-10 16:42:14.255 344 13147.58 558.70 56995.37 88888.00 2009-12-10 16:42:15.255 344 13147.06 558.33 56995.37 88888.00 2009-12-10 16:42:16.255 344 13147.32 558.46 56995.61 88888.00 2009-12-10 16:42:17.255 344 13148.10 558.09 56994.88 88888.00 2009-12-10 16:42:18.255 344 13148.36 557.96 56995.49 88888.00 2009-12-10 16:42:19.255 344 13147.58 558.09 56995.73 88888.00 2009-12-10 16:42:20.255 344 13147.06 558.33 56995.25 88888.00 2009-12-10 16:42:21.255 344 13147.71 558.33 56995.49 88888.00 2009-12-10 16:42:22.255 344 13147.58 557.47 56995.12 88888.00 2009-12-10 16:42:23.255 344 13147.71 558.58 56994.76 88888.00 2009-12-10 16:42:24.255 344 13147.97 557.71 56995.25 88888.00 2009-12-10 16:42:25.255 344 13147.97 557.59 56995.73 88888.00 2009-12-10 16:42:26.255 344 13147.32 557.84 56995.00 88888.00 2009-12-10 16:42:27.255 344 13147.45 557.59 56995.25 88888.00 2009-12-10 16:42:28.255 344 13146.93 557.47 56995.25 88888.00 2009-12-10 16:42:29.255 344 13147.71 557.47 56995.49 88888.00 2009-12-10 16:42:30.255 344 13147.58 558.33 56995.25 88888.00 2009-12-10 16:42:31.255 344 13146.80 557.47 56995.00 88888.00 2009-12-10 16:42:32.255 344 13147.32 557.71 56995.25 88888.00 2009-12-10 16:42:33.255 344 13146.93 557.22 56995.98 88888.00 2009-12-10 16:42:34.255 344 13146.80 557.47 56994.88 88888.00 2009-12-10 16:42:35.254 344 13146.67 557.59 56995.12 88888.00 2009-12-10 16:42:36.254 344 13146.28 556.97 56994.76 88888.00 2009-12-10 16:42:37.254 344 13146.67 557.47 56994.63 88888.00 2009-12-10 16:42:38.254 344 13146.54 557.09 56995.37 88888.00 2009-12-10 16:42:39.254 344 13146.67 557.22 56995.37 88888.00 2009-12-10 16:42:40.254 344 13146.80 557.22 56994.88 88888.00 2009-12-10 16:42:41.254 344 13146.80 557.47 56995.12 88888.00 2009-12-10 16:42:42.254 344 13147.19 557.22 56995.37 88888.00 2009-12-10 16:42:43.254 344 13147.06 557.22 56994.39 88888.00 2009-12-10 16:42:44.254 344 13146.15 556.60 56995.25 88888.00 2009-12-10 16:42:45.254 344 13146.93 556.72 56994.76 88888.00 2009-12-10 16:42:46.254 344 13146.80 556.35 56994.63 88888.00 2009-12-10 16:42:47.254 344 13146.54 556.60 56995.49 88888.00 2009-12-10 16:42:48.254 344 13146.28 556.48 56995.25 88888.00 2009-12-10 16:42:49.254 344 13146.80 556.85 56994.39 88888.00 2009-12-10 16:42:50.254 344 13146.80 556.85 56995.49 88888.00 2009-12-10 16:42:51.254 344 13147.06 556.60 56994.88 88888.00 2009-12-10 16:42:52.254 344 13147.06 556.23 56994.76 88888.00 2009-12-10 16:42:53.254 344 13146.28 555.98 56995.00 88888.00 2009-12-10 16:42:54.254 344 13147.06 556.72 56994.88 88888.00 2009-12-10 16:42:55.254 344 13147.06 556.23 56995.00 88888.00 2009-12-10 16:42:56.254 344 13146.54 556.97 56994.88 88888.00 2009-12-10 16:42:57.254 344 13146.54 556.48 56995.00 88888.00 2009-12-10 16:42:58.254 344 13147.06 556.35 56994.63 88888.00 2009-12-10 16:42:59.254 344 13146.54 556.35 56994.76 88888.00 2009-12-10 16:43:00.254 344 13146.15 556.10 56994.76 88888.00 2009-12-10 16:43:01.254 344 13146.80 556.60 56994.39 88888.00 2009-12-10 16:43:02.254 344 13146.67 556.48 56994.27 88888.00 2009-12-10 16:43:03.254 344 13147.32 555.61 56994.39 88888.00 2009-12-10 16:43:04.254 344 13147.19 555.86 56995.37 88888.00 2009-12-10 16:43:05.254 344 13146.93 556.60 56995.49 88888.00 2009-12-10 16:43:06.254 344 13146.93 556.72 56995.00 88888.00 2009-12-10 16:43:07.254 344 13147.06 556.23 56994.39 88888.00 2009-12-10 16:43:08.254 344 13146.41 556.23 56994.76 88888.00 2009-12-10 16:43:09.254 344 13146.67 556.23 56995.61 88888.00 2009-12-10 16:43:10.254 344 13146.54 555.86 56994.63 88888.00 2009-12-10 16:43:11.254 344 13146.93 556.10 56994.63 88888.00 2009-12-10 16:43:12.254 344 13147.58 556.10 56994.39 88888.00 2009-12-10 16:43:13.254 344 13146.93 555.98 56994.76 88888.00 2009-12-10 16:43:14.254 344 13146.80 556.60 56994.88 88888.00 2009-12-10 16:43:15.254 344 13147.19 555.73 56994.63 88888.00 2009-12-10 16:43:16.254 344 13147.71 556.23 56994.63 88888.00 2009-12-10 16:43:17.254 344 13147.71 556.10 56994.51 88888.00 2009-12-10 16:43:18.254 344 13147.45 555.86 56994.88 88888.00 2009-12-10 16:43:19.254 344 13146.80 555.61 56994.27 88888.00 2009-12-10 16:43:20.254 344 13146.54 555.24 56994.76 88888.00 2009-12-10 16:43:21.254 344 13147.19 555.61 56994.88 88888.00 2009-12-10 16:43:22.254 344 13147.06 555.61 56994.88 88888.00 2009-12-10 16:43:23.254 344 13147.06 555.73 56994.76 88888.00 2009-12-10 16:43:24.254 344 13147.32 555.36 56994.88 88888.00 2009-12-10 16:43:25.254 344 13146.67 554.99 56994.51 88888.00 2009-12-10 16:43:26.254 344 13146.80 555.36 56994.51 88888.00 2009-12-10 16:43:27.254 344 13147.06 554.74 56994.51 88888.00 2009-12-10 16:43:28.254 344 13147.97 555.36 56994.76 88888.00 2009-12-10 16:43:29.254 344 13147.84 555.48 56995.25 88888.00 2009-12-10 16:43:30.254 344 13147.19 555.11 56994.51 88888.00 2009-12-10 16:43:31.254 344 13147.32 554.37 56994.63 88888.00 2009-12-10 16:43:32.254 344 13146.93 554.74 56994.88 88888.00 2009-12-10 16:43:33.254 344 13147.71 554.62 56994.63 88888.00 2009-12-10 16:43:34.254 344 13147.19 554.49 56995.25 88888.00 2009-12-10 16:43:35.254 344 13147.32 555.11 56994.51 88888.00 2009-12-10 16:43:36.254 344 13147.97 554.62 56994.39 88888.00 2009-12-10 16:43:37.254 344 13147.58 554.99 56995.12 88888.00 2009-12-10 16:43:38.254 344 13147.06 554.87 56994.88 88888.00 2009-12-10 16:43:39.254 344 13147.45 554.62 56995.00 88888.00 2009-12-10 16:43:40.254 344 13147.71 555.11 56994.51 88888.00 2009-12-10 16:43:41.254 344 13147.32 555.11 56995.25 88888.00 2009-12-10 16:43:42.254 344 13147.71 554.99 56994.76 88888.00 2009-12-10 16:43:43.254 344 13147.19 554.25 56995.12 88888.00 2009-12-10 16:43:44.254 344 13147.58 554.87 56994.76 88888.00 2009-12-10 16:43:45.254 344 13147.19 554.62 56994.51 88888.00 2009-12-10 16:43:46.254 344 13147.58 554.49 56994.51 88888.00 2009-12-10 16:43:47.254 344 13148.49 554.12 56994.76 88888.00 2009-12-10 16:43:48.254 344 13147.58 554.25 56994.88 88888.00 2009-12-10 16:43:49.254 344 13148.23 553.75 56994.51 88888.00 2009-12-10 16:43:50.254 344 13148.10 553.75 56994.27 88888.00 2009-12-10 16:43:51.254 344 13149.01 553.63 56994.14 88888.00 2009-12-10 16:43:52.254 344 13147.97 554.49 56994.39 88888.00 2009-12-10 16:43:53.254 344 13148.10 554.62 56994.51 88888.00 2009-12-10 16:43:54.254 344 13148.62 553.01 56994.63 88888.00 2009-12-10 16:43:55.254 344 13148.23 553.63 56994.02 88888.00 2009-12-10 16:43:56.254 344 13147.84 553.75 56994.63 88888.00 2009-12-10 16:43:57.254 344 13147.84 553.38 56994.39 88888.00 2009-12-10 16:43:58.254 344 13148.36 553.75 56994.76 88888.00 2009-12-10 16:43:59.254 344 13148.49 553.63 56994.76 88888.00 2009-12-10 16:44:00.254 344 13148.36 553.01 56994.76 88888.00 2009-12-10 16:44:01.254 344 13148.36 553.38 56994.51 88888.00 2009-12-10 16:44:02.254 344 13148.62 553.87 56994.76 88888.00 2009-12-10 16:44:03.254 344 13148.36 553.38 56994.63 88888.00 2009-12-10 16:44:04.254 344 13147.71 553.38 56994.14 88888.00 2009-12-10 16:44:05.254 344 13148.10 553.38 56994.51 88888.00 2009-12-10 16:44:06.254 344 13147.97 552.26 56994.51 88888.00 2009-12-10 16:44:07.254 344 13149.40 553.13 56994.51 88888.00 2009-12-10 16:44:08.254 344 13148.36 553.25 56994.51 88888.00 2009-12-10 16:44:09.254 344 13148.36 552.76 56993.90 88888.00 2009-12-10 16:44:10.254 344 13149.14 553.87 56994.51 88888.00 2009-12-10 16:44:11.254 344 13148.49 553.13 56994.88 88888.00 2009-12-10 16:44:12.254 344 13148.88 553.38 56994.76 88888.00 2009-12-10 16:44:13.254 344 13148.23 552.88 56994.27 88888.00 2009-12-10 16:44:14.254 344 13148.36 553.25 56994.76 88888.00 2009-12-10 16:44:15.254 344 13148.10 553.13 56995.00 88888.00 2009-12-10 16:44:16.254 344 13148.36 552.76 56994.39 88888.00 2009-12-10 16:44:17.254 344 13148.49 553.01 56994.51 88888.00 2009-12-10 16:44:18.254 344 13147.58 553.50 56994.27 88888.00 2009-12-10 16:44:19.254 344 13147.71 553.38 56994.76 88888.00 2009-12-10 16:44:20.254 344 13148.10 553.63 56994.88 88888.00 2009-12-10 16:44:21.254 344 13147.58 552.76 56995.37 88888.00 2009-12-10 16:44:22.254 344 13147.45 554.12 56995.37 88888.00 2009-12-10 16:44:23.254 344 13148.23 553.75 56994.27 88888.00 2009-12-10 16:44:24.254 344 13148.49 553.75 56995.37 88888.00 2009-12-10 16:44:25.254 344 13147.97 553.75 56994.76 88888.00 2009-12-10 16:44:26.254 344 13148.36 553.63 56995.12 88888.00 2009-12-10 16:44:27.254 344 13148.36 553.50 56995.00 88888.00 2009-12-10 16:44:28.254 344 13147.97 553.87 56994.88 88888.00 2009-12-10 16:44:29.254 344 13148.88 554.25 56994.88 88888.00 2009-12-10 16:44:30.254 344 13148.23 553.25 56994.76 88888.00 2009-12-10 16:44:31.254 344 13147.71 553.87 56994.88 88888.00 2009-12-10 16:44:32.254 344 13148.36 553.38 56995.61 88888.00 2009-12-10 16:44:33.254 344 13148.75 553.63 56995.00 88888.00 2009-12-10 16:44:34.254 344 13148.62 553.63 56995.49 88888.00 2009-12-10 16:44:35.254 344 13148.49 553.87 56994.88 88888.00 2009-12-10 16:44:36.254 344 13148.49 553.75 56995.25 88888.00 2009-12-10 16:44:37.254 344 13148.10 554.00 56994.76 88888.00 2009-12-10 16:44:38.254 344 13148.49 554.25 56995.25 88888.00 2009-12-10 16:44:39.254 344 13148.10 553.25 56995.25 88888.00 2009-12-10 16:44:40.254 344 13148.49 554.37 56995.00 88888.00 2009-12-10 16:44:41.254 344 13148.62 553.38 56995.00 88888.00 2009-12-10 16:44:42.254 344 13148.62 553.63 56994.76 88888.00 2009-12-10 16:44:43.254 344 13148.75 554.25 56994.39 88888.00 2009-12-10 16:44:44.254 344 13148.36 553.87 56995.00 88888.00 2009-12-10 16:44:45.254 344 13148.75 553.63 56995.37 88888.00 2009-12-10 16:44:46.254 344 13148.10 553.63 56994.76 88888.00 2009-12-10 16:44:47.254 344 13148.88 553.75 56994.76 88888.00 2009-12-10 16:44:48.254 344 13148.10 554.00 56995.25 88888.00 2009-12-10 16:44:49.254 344 13148.10 554.87 56994.88 88888.00 2009-12-10 16:44:50.254 344 13148.10 553.87 56995.49 88888.00 2009-12-10 16:44:51.254 344 13148.23 554.62 56995.12 88888.00 2009-12-10 16:44:52.254 344 13147.71 554.00 56994.51 88888.00 2009-12-10 16:44:53.254 344 13147.97 554.12 56995.37 88888.00 2009-12-10 16:44:54.254 344 13148.49 553.87 56994.76 88888.00 2009-12-10 16:44:55.254 344 13147.58 554.25 56995.12 88888.00 2009-12-10 16:44:56.254 344 13148.10 553.63 56995.00 88888.00 2009-12-10 16:44:57.254 344 13148.23 554.99 56994.88 88888.00 2009-12-10 16:44:58.254 344 13147.58 554.12 56994.27 88888.00 2009-12-10 16:44:59.254 344 13148.36 554.49 56994.63 88888.00 2009-12-10 16:45:00.254 344 13148.49 554.37 56994.76 88888.00 2009-12-10 16:45:01.254 344 13148.10 554.37 56994.88 88888.00 2009-12-10 16:45:02.254 344 13149.01 554.37 56994.51 88888.00 2009-12-10 16:45:03.254 344 13147.97 554.25 56994.88 88888.00 2009-12-10 16:45:04.254 344 13148.10 554.99 56994.88 88888.00 2009-12-10 16:45:05.254 344 13148.36 554.74 56995.25 88888.00 2009-12-10 16:45:06.254 344 13148.23 553.87 56994.76 88888.00 2009-12-10 16:45:07.254 344 13148.10 555.11 56994.51 88888.00 2009-12-10 16:45:08.254 344 13148.75 555.11 56995.12 88888.00 2009-12-10 16:45:09.254 344 13147.84 554.49 56995.00 88888.00 2009-12-10 16:45:10.254 344 13148.10 554.99 56995.25 88888.00 2009-12-10 16:45:11.254 344 13148.49 554.37 56995.37 88888.00 2009-12-10 16:45:12.254 344 13148.10 554.99 56995.12 88888.00 2009-12-10 16:45:13.254 344 13148.23 554.74 56995.49 88888.00 2009-12-10 16:45:14.254 344 13148.10 554.00 56994.63 88888.00 2009-12-10 16:45:15.254 344 13147.71 555.11 56994.27 88888.00 2009-12-10 16:45:16.254 344 13147.71 555.24 56995.73 88888.00 2009-12-10 16:45:17.254 344 13148.75 554.62 56994.88 88888.00 2009-12-10 16:45:18.254 344 13148.62 554.99 56994.27 88888.00 2009-12-10 16:45:19.254 344 13148.49 554.87 56995.49 88888.00 2009-12-10 16:45:20.254 344 13148.36 554.37 56994.14 88888.00 2009-12-10 16:45:21.254 344 13148.75 555.24 56995.12 88888.00 2009-12-10 16:45:22.254 344 13149.01 554.62 56994.76 88888.00 2009-12-10 16:45:23.254 344 13149.01 555.11 56995.12 88888.00 2009-12-10 16:45:24.254 344 13148.10 555.11 56995.37 88888.00 2009-12-10 16:45:25.254 344 13148.23 554.49 56995.37 88888.00 2009-12-10 16:45:26.254 344 13148.62 555.24 56995.25 88888.00 2009-12-10 16:45:27.254 344 13147.97 554.87 56995.12 88888.00 2009-12-10 16:45:28.254 344 13148.75 554.99 56995.98 88888.00 2009-12-10 16:45:29.254 344 13148.10 554.99 56994.88 88888.00 2009-12-10 16:45:30.254 344 13148.23 554.74 56995.37 88888.00 2009-12-10 16:45:31.254 344 13147.97 555.11 56995.37 88888.00 2009-12-10 16:45:32.254 344 13147.97 555.48 56995.12 88888.00 2009-12-10 16:45:33.254 344 13148.23 554.87 56995.25 88888.00 2009-12-10 16:45:34.254 344 13148.36 555.11 56994.63 88888.00 2009-12-10 16:45:35.254 344 13148.75 555.24 56994.76 88888.00 2009-12-10 16:45:36.254 344 13148.49 554.99 56995.12 88888.00 2009-12-10 16:45:37.254 344 13148.62 555.36 56995.73 88888.00 2009-12-10 16:45:38.254 344 13149.14 554.74 56995.49 88888.00 2009-12-10 16:45:39.254 344 13148.75 554.87 56995.37 88888.00 2009-12-10 16:45:40.254 344 13148.10 554.99 56995.98 88888.00 2009-12-10 16:45:41.254 344 13147.71 555.36 56994.76 88888.00 2009-12-10 16:45:42.254 344 13148.75 555.24 56995.37 88888.00 2009-12-10 16:45:43.254 344 13148.75 555.24 56994.63 88888.00 2009-12-10 16:45:44.254 344 13148.36 555.73 56995.12 88888.00 2009-12-10 16:45:45.254 344 13148.62 555.61 56994.63 88888.00 2009-12-10 16:45:46.254 344 13147.97 555.73 56995.12 88888.00 2009-12-10 16:45:47.254 344 13147.84 555.24 56994.51 88888.00 2009-12-10 16:45:48.254 344 13148.36 555.61 56994.88 88888.00 2009-12-10 16:45:49.254 344 13148.10 555.36 56995.00 88888.00 2009-12-10 16:45:50.254 344 13147.84 555.73 56995.00 88888.00 2009-12-10 16:45:51.254 344 13148.62 555.61 56994.76 88888.00 2009-12-10 16:45:52.254 344 13148.23 555.48 56995.00 88888.00 2009-12-10 16:45:53.254 344 13148.49 555.48 56994.76 88888.00 2009-12-10 16:45:54.254 344 13148.36 555.36 56994.88 88888.00 2009-12-10 16:45:55.254 344 13148.10 555.61 56994.88 88888.00 2009-12-10 16:45:56.254 344 13148.49 555.61 56995.86 88888.00 2009-12-10 16:45:57.254 344 13148.36 555.61 56995.61 88888.00 2009-12-10 16:45:58.254 344 13148.49 555.98 56995.37 88888.00 2009-12-10 16:45:59.254 344 13148.23 556.35 56995.73 88888.00 2009-12-10 16:46:00.254 344 13147.84 555.61 56995.73 88888.00 2009-12-10 16:46:01.254 344 13148.10 555.36 56995.00 88888.00 2009-12-10 16:46:02.254 344 13148.49 556.23 56995.00 88888.00 2009-12-10 16:46:03.254 344 13148.49 555.61 56994.88 88888.00 2009-12-10 16:46:04.254 344 13148.62 555.73 56995.37 88888.00 2009-12-10 16:46:05.254 344 13148.75 555.98 56995.49 88888.00 2009-12-10 16:46:06.254 344 13148.62 556.10 56994.63 88888.00 2009-12-10 16:46:07.254 344 13148.36 555.98 56994.88 88888.00 2009-12-10 16:46:08.254 344 13148.49 556.10 56994.88 88888.00 2009-12-10 16:46:09.254 344 13147.97 556.10 56994.88 88888.00 2009-12-10 16:46:10.254 344 13148.23 556.60 56995.37 88888.00 2009-12-10 16:46:11.254 344 13147.71 556.10 56995.25 88888.00 2009-12-10 16:46:12.254 344 13148.62 554.99 56994.76 88888.00 2009-12-10 16:46:13.254 344 13148.36 555.98 56995.61 88888.00 2009-12-10 16:46:14.254 344 13148.36 556.10 56995.61 88888.00 2009-12-10 16:46:15.254 344 13148.23 555.98 56994.51 88888.00 2009-12-10 16:46:16.254 344 13147.97 555.61 56994.63 88888.00 2009-12-10 16:46:17.254 344 13148.88 555.61 56995.25 88888.00 2009-12-10 16:46:18.254 344 13147.97 555.86 56995.00 88888.00 2009-12-10 16:46:19.254 344 13148.36 555.98 56995.12 88888.00 2009-12-10 16:46:20.254 344 13147.84 555.36 56995.12 88888.00 2009-12-10 16:46:21.254 344 13147.71 556.23 56994.88 88888.00 2009-12-10 16:46:22.254 344 13148.88 555.36 56995.12 88888.00 2009-12-10 16:46:23.254 344 13147.84 555.61 56994.63 88888.00 2009-12-10 16:46:24.254 344 13148.49 556.35 56995.12 88888.00 2009-12-10 16:46:25.254 344 13148.23 556.10 56994.76 88888.00 2009-12-10 16:46:26.254 344 13147.84 555.73 56995.49 88888.00 2009-12-10 16:46:27.254 344 13148.36 555.73 56994.27 88888.00 2009-12-10 16:46:28.254 344 13147.32 556.10 56995.25 88888.00 2009-12-10 16:46:29.254 344 13147.97 556.85 56994.39 88888.00 2009-12-10 16:46:30.254 344 13147.97 555.61 56994.51 88888.00 2009-12-10 16:46:31.254 344 13147.71 556.23 56995.00 88888.00 2009-12-10 16:46:32.254 344 13148.10 555.98 56995.49 88888.00 2009-12-10 16:46:33.254 344 13148.10 556.35 56994.88 88888.00 2009-12-10 16:46:34.254 344 13147.97 555.36 56995.12 88888.00 2009-12-10 16:46:35.254 344 13147.58 556.72 56994.76 88888.00 2009-12-10 16:46:36.254 344 13148.10 556.10 56994.88 88888.00 2009-12-10 16:46:37.254 344 13147.84 555.86 56994.88 88888.00 2009-12-10 16:46:38.254 344 13147.45 555.86 56995.12 88888.00 2009-12-10 16:46:39.254 344 13147.97 555.98 56995.37 88888.00 2009-12-10 16:46:40.254 344 13148.23 556.72 56995.12 88888.00 2009-12-10 16:46:41.254 344 13148.36 556.23 56994.14 88888.00 2009-12-10 16:46:42.254 344 13147.45 555.98 56995.37 88888.00 2009-12-10 16:46:43.254 344 13147.58 556.10 56994.88 88888.00 2009-12-10 16:46:44.254 344 13147.58 555.98 56994.88 88888.00 2009-12-10 16:46:45.254 344 13148.62 556.35 56995.37 88888.00 2009-12-10 16:46:46.254 344 13148.23 555.73 56994.76 88888.00 2009-12-10 16:46:47.254 344 13148.10 556.48 56994.76 88888.00 2009-12-10 16:46:48.254 344 13148.88 556.48 56994.76 88888.00 2009-12-10 16:46:49.254 344 13147.97 555.73 56994.76 88888.00 2009-12-10 16:46:50.254 344 13148.10 556.23 56995.00 88888.00 2009-12-10 16:46:51.254 344 13148.49 556.35 56995.12 88888.00 2009-12-10 16:46:52.254 344 13147.32 556.10 56994.76 88888.00 2009-12-10 16:46:53.254 344 13148.88 556.85 56995.25 88888.00 2009-12-10 16:46:54.254 344 13148.49 555.98 56995.00 88888.00 2009-12-10 16:46:55.254 344 13148.10 556.10 56994.76 88888.00 2009-12-10 16:46:56.254 344 13148.62 556.85 56995.00 88888.00 2009-12-10 16:46:57.254 344 13147.97 556.48 56995.00 88888.00 2009-12-10 16:46:58.254 344 13148.75 556.60 56994.63 88888.00 2009-12-10 16:46:59.254 344 13148.49 556.23 56995.25 88888.00 2009-12-10 16:47:00.254 344 13147.71 555.86 56994.51 88888.00 2009-12-10 16:47:01.254 344 13148.23 556.23 56995.00 88888.00 2009-12-10 16:47:02.254 344 13147.97 556.10 56995.37 88888.00 2009-12-10 16:47:03.254 344 13147.58 556.35 56994.88 88888.00 2009-12-10 16:47:04.254 344 13148.62 556.48 56995.37 88888.00 2009-12-10 16:47:05.254 344 13148.62 555.86 56995.37 88888.00 2009-12-10 16:47:06.254 344 13148.36 556.10 56994.76 88888.00 2009-12-10 16:47:07.254 344 13148.88 556.72 56995.73 88888.00 2009-12-10 16:47:08.254 344 13147.58 556.10 56994.51 88888.00 2009-12-10 16:47:09.254 344 13148.62 556.23 56994.88 88888.00 2009-12-10 16:47:10.254 344 13147.58 556.72 56994.02 88888.00 2009-12-10 16:47:11.254 344 13147.71 555.98 56994.51 88888.00 2009-12-10 16:47:12.254 344 13148.62 556.23 56994.63 88888.00 2009-12-10 16:47:13.254 344 13147.97 556.35 56994.88 88888.00 2009-12-10 16:47:14.254 344 13148.49 556.10 56994.39 88888.00 2009-12-10 16:47:15.254 344 13147.71 555.86 56995.12 88888.00 2009-12-10 16:47:16.254 344 13148.62 555.98 56994.88 88888.00 2009-12-10 16:47:17.254 344 13147.97 556.10 56995.12 88888.00 2009-12-10 16:47:18.254 344 13147.84 556.72 56994.88 88888.00 2009-12-10 16:47:19.254 344 13148.36 556.10 56995.37 88888.00 2009-12-10 16:47:20.254 344 13147.84 556.35 56995.12 88888.00 2009-12-10 16:47:21.254 344 13148.36 556.23 56994.39 88888.00 2009-12-10 16:47:22.254 344 13147.45 556.60 56995.25 88888.00 2009-12-10 16:47:23.254 344 13147.84 556.10 56994.88 88888.00 2009-12-10 16:47:24.254 344 13148.23 556.35 56994.88 88888.00 2009-12-10 16:47:25.254 344 13147.84 556.23 56994.88 88888.00 2009-12-10 16:47:26.254 344 13148.23 555.86 56995.61 88888.00 2009-12-10 16:47:27.254 344 13148.49 556.35 56994.51 88888.00 2009-12-10 16:47:28.254 344 13148.49 556.60 56994.76 88888.00 2009-12-10 16:47:29.254 344 13148.62 555.98 56994.88 88888.00 2009-12-10 16:47:30.254 344 13148.23 556.10 56994.76 88888.00 2009-12-10 16:47:31.254 344 13147.97 556.72 56995.00 88888.00 2009-12-10 16:47:32.254 344 13147.84 556.35 56995.12 88888.00 2009-12-10 16:47:33.254 344 13147.71 556.35 56995.12 88888.00 2009-12-10 16:47:34.254 344 13148.88 556.35 56994.39 88888.00 2009-12-10 16:47:35.254 344 13148.62 556.35 56995.12 88888.00 2009-12-10 16:47:36.254 344 13148.23 556.60 56994.88 88888.00 2009-12-10 16:47:37.254 344 13148.23 556.48 56995.25 88888.00 2009-12-10 16:47:38.254 344 13148.49 556.23 56995.12 88888.00 2009-12-10 16:47:39.254 344 13147.84 556.72 56994.88 88888.00 2009-12-10 16:47:40.254 344 13148.36 556.72 56994.63 88888.00 2009-12-10 16:47:41.254 344 13148.49 556.35 56994.51 88888.00 2009-12-10 16:47:42.254 344 13148.36 555.98 56995.00 88888.00 2009-12-10 16:47:43.254 344 13149.01 556.60 56994.88 88888.00 2009-12-10 16:47:44.254 344 13148.49 556.60 56995.00 88888.00 2009-12-10 16:47:45.254 344 13148.88 556.10 56994.39 88888.00 2009-12-10 16:47:46.254 344 13148.88 556.23 56994.88 88888.00 2009-12-10 16:47:47.254 344 13148.62 555.98 56994.88 88888.00 2009-12-10 16:47:48.254 344 13148.10 556.60 56995.25 88888.00 2009-12-10 16:47:49.254 344 13148.62 556.35 56994.88 88888.00 2009-12-10 16:47:50.254 344 13148.36 556.72 56994.39 88888.00 2009-12-10 16:47:51.254 344 13148.49 557.09 56995.12 88888.00 2009-12-10 16:47:52.254 344 13149.01 556.48 56995.37 88888.00 2009-12-10 16:47:53.254 344 13148.36 556.48 56994.51 88888.00 2009-12-10 16:47:54.254 344 13148.36 556.23 56994.88 88888.00 2009-12-10 16:47:55.254 344 13149.14 556.60 56995.12 88888.00 2009-12-10 16:47:56.254 344 13148.88 556.10 56995.37 88888.00 2009-12-10 16:47:57.254 344 13148.75 556.10 56994.76 88888.00 2009-12-10 16:47:58.254 344 13148.36 555.86 56994.51 88888.00 2009-12-10 16:47:59.254 344 13147.97 556.60 56995.49 88888.00 2009-12-10 16:48:00.254 344 13148.75 557.09 56994.88 88888.00 2009-12-10 16:48:01.254 344 13149.27 555.98 56995.73 88888.00 2009-12-10 16:48:02.254 344 13148.36 556.85 56995.25 88888.00 2009-12-10 16:48:03.254 344 13149.14 556.48 56994.76 88888.00 2009-12-10 16:48:04.254 344 13149.27 556.23 56995.12 88888.00 2009-12-10 16:48:05.254 344 13148.49 557.09 56995.37 88888.00 2009-12-10 16:48:06.254 344 13148.10 556.85 56995.25 88888.00 2009-12-10 16:48:07.254 344 13148.49 556.72 56995.73 88888.00 2009-12-10 16:48:08.254 344 13148.62 556.48 56994.88 88888.00 2009-12-10 16:48:09.254 344 13148.23 555.86 56994.14 88888.00 2009-12-10 16:48:10.254 344 13148.88 556.35 56994.51 88888.00 2009-12-10 16:48:11.254 344 13148.75 556.60 56995.37 88888.00 2009-12-10 16:48:12.254 344 13149.14 556.23 56995.25 88888.00 2009-12-10 16:48:13.254 344 13148.62 556.10 56995.00 88888.00 2009-12-10 16:48:14.254 344 13148.75 555.86 56994.88 88888.00 2009-12-10 16:48:15.254 344 13148.62 556.60 56995.25 88888.00 2009-12-10 16:48:16.254 344 13148.62 556.35 56995.61 88888.00 2009-12-10 16:48:17.254 344 13149.01 556.60 56995.00 88888.00 2009-12-10 16:48:18.254 344 13148.75 556.23 56995.61 88888.00 2009-12-10 16:48:19.254 344 13149.01 556.72 56995.25 88888.00 2009-12-10 16:48:20.254 344 13148.23 556.72 56995.12 88888.00 2009-12-10 16:48:21.254 344 13148.88 555.86 56995.25 88888.00 2009-12-10 16:48:22.254 344 13148.49 556.10 56995.61 88888.00 2009-12-10 16:48:23.254 344 13147.97 556.10 56994.88 88888.00 2009-12-10 16:48:24.254 344 13148.75 557.34 56995.61 88888.00 2009-12-10 16:48:25.254 344 13148.36 556.23 56995.12 88888.00 2009-12-10 16:48:26.254 344 13149.01 557.47 56995.25 88888.00 2009-12-10 16:48:27.254 344 13149.14 556.35 56994.76 88888.00 2009-12-10 16:48:28.254 344 13148.49 556.72 56995.25 88888.00 2009-12-10 16:48:29.254 344 13148.36 556.60 56994.88 88888.00 2009-12-10 16:48:30.254 344 13148.36 556.48 56995.12 88888.00 2009-12-10 16:48:31.254 344 13148.88 556.60 56994.39 88888.00 2009-12-10 16:48:32.254 344 13148.75 556.23 56995.37 88888.00 2009-12-10 16:48:33.254 344 13149.14 556.85 56995.25 88888.00 2009-12-10 16:48:34.254 344 13148.36 556.60 56994.88 88888.00 2009-12-10 16:48:35.254 344 13148.62 556.23 56995.00 88888.00 2009-12-10 16:48:36.254 344 13148.10 556.60 56995.00 88888.00 2009-12-10 16:48:37.254 344 13148.10 556.35 56995.00 88888.00 2009-12-10 16:48:38.254 344 13147.84 556.72 56995.25 88888.00 2009-12-10 16:48:39.254 344 13148.36 556.72 56995.37 88888.00 2009-12-10 16:48:40.254 344 13148.23 557.09 56995.37 88888.00 2009-12-10 16:48:41.254 344 13147.84 556.48 56995.73 88888.00 2009-12-10 16:48:42.254 344 13148.36 556.48 56994.51 88888.00 2009-12-10 16:48:43.254 344 13149.01 557.09 56995.37 88888.00 2009-12-10 16:48:44.254 344 13148.36 556.72 56995.61 88888.00 2009-12-10 16:48:45.254 344 13148.10 556.60 56995.25 88888.00 2009-12-10 16:48:46.254 344 13147.71 556.85 56995.49 88888.00 2009-12-10 16:48:47.254 344 13149.14 556.35 56995.25 88888.00 2009-12-10 16:48:48.254 344 13148.23 556.48 56995.12 88888.00 2009-12-10 16:48:49.254 344 13147.71 557.09 56995.00 88888.00 2009-12-10 16:48:50.254 344 13149.14 556.97 56995.49 88888.00 2009-12-10 16:48:51.254 344 13147.58 556.60 56995.25 88888.00 2009-12-10 16:48:52.254 344 13147.97 556.48 56995.49 88888.00 2009-12-10 16:48:53.254 344 13148.75 556.72 56995.37 88888.00 2009-12-10 16:48:54.254 344 13148.10 556.97 56995.25 88888.00 2009-12-10 16:48:55.254 344 13147.97 556.72 56995.37 88888.00 2009-12-10 16:48:56.254 344 13148.10 556.85 56995.25 88888.00 2009-12-10 16:48:57.254 344 13147.71 556.48 56995.25 88888.00 2009-12-10 16:48:58.254 344 13148.10 556.85 56995.61 88888.00 2009-12-10 16:48:59.254 344 13148.36 556.85 56995.25 88888.00 2009-12-10 16:49:00.254 344 13147.71 556.72 56995.73 88888.00 2009-12-10 16:49:01.254 344 13148.10 557.09 56995.25 88888.00 2009-12-10 16:49:02.254 344 13148.75 557.22 56995.49 88888.00 2009-12-10 16:49:03.254 344 13148.23 556.97 56995.00 88888.00 2009-12-10 16:49:04.254 344 13149.01 556.48 56995.12 88888.00 2009-12-10 16:49:05.254 344 13148.10 556.72 56995.00 88888.00 2009-12-10 16:49:06.254 344 13147.97 556.72 56995.25 88888.00 2009-12-10 16:49:07.254 344 13147.71 556.97 56995.49 88888.00 2009-12-10 16:49:08.254 344 13148.23 556.60 56995.25 88888.00 2009-12-10 16:49:09.254 344 13148.49 556.72 56995.49 88888.00 2009-12-10 16:49:10.254 344 13148.23 557.34 56995.12 88888.00 2009-12-10 16:49:11.254 344 13147.97 557.22 56995.61 88888.00 2009-12-10 16:49:12.254 344 13148.49 557.34 56995.49 88888.00 2009-12-10 16:49:13.254 344 13148.88 556.85 56994.88 88888.00 2009-12-10 16:49:14.254 344 13147.97 556.72 56994.76 88888.00 2009-12-10 16:49:15.254 344 13149.01 556.48 56996.10 88888.00 2009-12-10 16:49:16.254 344 13148.49 557.09 56995.37 88888.00 2009-12-10 16:49:17.254 344 13148.62 556.85 56994.88 88888.00 2009-12-10 16:49:18.254 344 13148.75 556.72 56994.88 88888.00 2009-12-10 16:49:19.254 344 13148.23 556.72 56995.00 88888.00 2009-12-10 16:49:20.254 344 13148.36 556.48 56995.98 88888.00 2009-12-10 16:49:21.254 344 13147.97 555.73 56996.10 88888.00 2009-12-10 16:49:22.254 344 13147.97 556.85 56994.88 88888.00 2009-12-10 16:49:23.254 344 13148.10 556.10 56995.73 88888.00 2009-12-10 16:49:24.254 344 13147.32 556.35 56994.88 88888.00 2009-12-10 16:49:25.254 344 13147.84 556.60 56995.37 88888.00 2009-12-10 16:49:26.254 344 13148.10 556.48 56994.88 88888.00 2009-12-10 16:49:27.254 344 13148.49 556.72 56995.49 88888.00 2009-12-10 16:49:28.254 344 13147.32 556.35 56995.61 88888.00 2009-12-10 16:49:29.254 344 13148.36 556.72 56995.00 88888.00 2009-12-10 16:49:30.254 344 13147.97 556.72 56995.37 88888.00 2009-12-10 16:49:31.254 344 13147.97 556.97 56995.00 88888.00 2009-12-10 16:49:32.254 344 13148.49 556.97 56995.98 88888.00 2009-12-10 16:49:33.254 344 13148.62 556.60 56995.73 88888.00 2009-12-10 16:49:34.254 344 13147.97 556.97 56995.12 88888.00 2009-12-10 16:49:35.254 344 13147.71 556.60 56995.37 88888.00 2009-12-10 16:49:36.254 344 13148.36 556.48 56995.98 88888.00 2009-12-10 16:49:37.254 344 13148.23 556.48 56996.22 88888.00 2009-12-10 16:49:38.254 344 13147.84 556.72 56995.73 88888.00 2009-12-10 16:49:39.254 344 13148.10 557.09 56995.25 88888.00 2009-12-10 16:49:40.254 344 13147.97 556.97 56996.22 88888.00 2009-12-10 16:49:41.254 344 13148.36 556.85 56995.00 88888.00 2009-12-10 16:49:42.254 344 13148.10 557.09 56995.61 88888.00 2009-12-10 16:49:43.254 344 13147.71 556.72 56995.12 88888.00 2009-12-10 16:49:44.254 344 13148.49 556.85 56995.37 88888.00 2009-12-10 16:49:45.254 344 13147.84 556.48 56995.49 88888.00 2009-12-10 16:49:46.254 344 13148.23 556.60 56995.61 88888.00 2009-12-10 16:49:47.254 344 13148.23 557.09 56994.88 88888.00 2009-12-10 16:49:48.254 344 13148.88 556.97 56995.12 88888.00 2009-12-10 16:49:49.254 344 13147.84 556.10 56995.25 88888.00 2009-12-10 16:49:50.254 344 13147.97 556.60 56995.61 88888.00 2009-12-10 16:49:51.254 344 13148.10 556.97 56995.37 88888.00 2009-12-10 16:49:52.254 344 13148.49 556.85 56994.51 88888.00 2009-12-10 16:49:53.254 344 13147.97 556.23 56995.37 88888.00 2009-12-10 16:49:54.254 344 13147.84 557.59 56995.86 88888.00 2009-12-10 16:49:55.254 344 13148.62 556.48 56995.12 88888.00 2009-12-10 16:49:56.254 344 13148.49 556.97 56995.73 88888.00 2009-12-10 16:49:57.254 344 13148.23 556.60 56995.61 88888.00 2009-12-10 16:49:58.254 344 13148.10 556.85 56994.88 88888.00 2009-12-10 16:49:59.254 344 13148.88 556.72 56995.00 88888.00 2009-12-10 16:50:00.254 344 13148.36 556.85 56995.37 88888.00 2009-12-10 16:50:01.254 344 13147.84 556.10 56994.76 88888.00 2009-12-10 16:50:02.254 344 13148.23 556.60 56995.49 88888.00 2009-12-10 16:50:03.254 344 13147.97 556.60 56995.00 88888.00 2009-12-10 16:50:04.254 344 13148.49 556.72 56995.49 88888.00 2009-12-10 16:50:05.254 344 13148.62 556.60 56995.00 88888.00 2009-12-10 16:50:06.254 344 13147.58 556.72 56995.00 88888.00 2009-12-10 16:50:07.254 344 13148.23 557.09 56995.00 88888.00 2009-12-10 16:50:08.254 344 13148.10 556.72 56994.63 88888.00 2009-12-10 16:50:09.254 344 13147.97 556.10 56995.25 88888.00 2009-12-10 16:50:10.254 344 13148.23 556.97 56995.00 88888.00 2009-12-10 16:50:11.254 344 13148.62 556.35 56995.00 88888.00 2009-12-10 16:50:12.254 344 13148.36 556.23 56995.25 88888.00 2009-12-10 16:50:13.254 344 13148.10 556.60 56995.61 88888.00 2009-12-10 16:50:14.254 344 13148.62 556.48 56995.37 88888.00 2009-12-10 16:50:15.254 344 13148.49 556.35 56995.25 88888.00 2009-12-10 16:50:16.254 344 13147.97 556.48 56995.25 88888.00 2009-12-10 16:50:17.254 344 13148.10 556.23 56995.37 88888.00 2009-12-10 16:50:18.254 344 13147.97 556.60 56995.25 88888.00 2009-12-10 16:50:19.254 344 13147.84 556.35 56995.49 88888.00 2009-12-10 16:50:20.254 344 13148.23 556.85 56995.12 88888.00 2009-12-10 16:50:21.254 344 13148.23 556.60 56995.37 88888.00 2009-12-10 16:50:22.254 344 13148.62 556.48 56995.37 88888.00 2009-12-10 16:50:23.254 344 13147.97 556.60 56995.25 88888.00 2009-12-10 16:50:24.254 344 13147.45 556.85 56994.88 88888.00 2009-12-10 16:50:25.254 344 13147.71 556.48 56994.76 88888.00 2009-12-10 16:50:26.254 344 13147.97 556.60 56995.25 88888.00 2009-12-10 16:50:27.254 344 13148.23 556.48 56995.00 88888.00 2009-12-10 16:50:28.254 344 13148.10 556.35 56995.12 88888.00 2009-12-10 16:50:29.254 344 13148.10 556.97 56995.49 88888.00 2009-12-10 16:50:30.254 344 13147.97 556.10 56994.63 88888.00 2009-12-10 16:50:31.254 344 13147.45 556.72 56994.88 88888.00 2009-12-10 16:50:32.254 344 13148.23 555.98 56994.51 88888.00 2009-12-10 16:50:33.254 344 13147.58 556.35 56995.49 88888.00 2009-12-10 16:50:34.254 344 13147.71 556.35 56995.73 88888.00 2009-12-10 16:50:35.254 344 13147.84 556.23 56995.37 88888.00 2009-12-10 16:50:36.254 344 13148.10 556.85 56995.25 88888.00 2009-12-10 16:50:37.254 344 13147.58 555.98 56994.88 88888.00 2009-12-10 16:50:38.254 344 13147.45 556.97 56995.73 88888.00 2009-12-10 16:50:39.254 344 13148.10 556.48 56995.86 88888.00 2009-12-10 16:50:40.254 344 13148.23 555.86 56995.73 88888.00 2009-12-10 16:50:41.254 344 13147.97 556.48 56994.88 88888.00 2009-12-10 16:50:42.254 344 13147.84 555.73 56995.12 88888.00 2009-12-10 16:50:43.254 344 13147.32 556.72 56995.73 88888.00 2009-12-10 16:50:44.254 344 13148.10 556.35 56995.00 88888.00 2009-12-10 16:50:45.254 344 13148.23 556.60 56995.61 88888.00 2009-12-10 16:50:46.254 344 13147.84 556.60 56995.73 88888.00 2009-12-10 16:50:47.254 344 13148.23 556.48 56995.00 88888.00 2009-12-10 16:50:48.254 344 13147.84 556.48 56995.25 88888.00 2009-12-10 16:50:49.254 344 13147.45 556.85 56995.37 88888.00 2009-12-10 16:50:50.254 344 13147.71 557.09 56995.73 88888.00 2009-12-10 16:50:51.254 344 13147.58 556.60 56995.25 88888.00 2009-12-10 16:50:52.254 344 13147.71 556.48 56994.88 88888.00 2009-12-10 16:50:53.254 344 13147.97 556.85 56994.76 88888.00 2009-12-10 16:50:54.254 344 13148.36 556.85 56995.61 88888.00 2009-12-10 16:50:55.254 344 13147.71 556.23 56994.51 88888.00 2009-12-10 16:50:56.254 344 13148.10 556.60 56995.73 88888.00 2009-12-10 16:50:57.254 344 13148.75 556.48 56994.88 88888.00 2009-12-10 16:50:58.254 344 13147.71 556.72 56994.76 88888.00 2009-12-10 16:50:59.254 344 13147.58 556.85 56994.88 88888.00 2009-12-10 16:51:00.254 344 13147.58 556.97 56995.25 88888.00 2009-12-10 16:51:01.254 344 13147.19 556.97 56995.37 88888.00 2009-12-10 16:51:02.254 344 13147.71 556.97 56995.37 88888.00 2009-12-10 16:51:03.254 344 13148.23 557.09 56995.73 88888.00 2009-12-10 16:51:04.254 344 13147.58 556.48 56995.49 88888.00 2009-12-10 16:51:05.254 344 13147.84 556.97 56994.76 88888.00 2009-12-10 16:51:06.254 344 13147.97 556.35 56995.86 88888.00 2009-12-10 16:51:07.254 344 13148.36 556.85 56995.00 88888.00 2009-12-10 16:51:08.254 344 13147.97 556.72 56994.51 88888.00 2009-12-10 16:51:09.254 344 13148.10 556.60 56995.00 88888.00 2009-12-10 16:51:10.254 344 13148.10 556.48 56995.12 88888.00 2009-12-10 16:51:11.254 344 13147.58 557.09 56995.25 88888.00 2009-12-10 16:51:12.254 344 13147.97 557.22 56995.73 88888.00 2009-12-10 16:51:13.254 344 13147.45 556.72 56995.73 88888.00 2009-12-10 16:51:14.254 344 13148.23 556.72 56995.00 88888.00 2009-12-10 16:51:15.254 344 13147.58 557.34 56995.37 88888.00 2009-12-10 16:51:16.254 344 13147.97 557.09 56995.61 88888.00 2009-12-10 16:51:17.254 344 13147.97 557.34 56995.00 88888.00 2009-12-10 16:51:18.254 344 13147.32 557.09 56995.37 88888.00 2009-12-10 16:51:19.254 344 13147.71 556.60 56995.61 88888.00 2009-12-10 16:51:20.254 344 13147.84 556.72 56996.22 88888.00 2009-12-10 16:51:21.254 344 13147.71 556.72 56995.37 88888.00 2009-12-10 16:51:22.254 344 13147.97 557.09 56995.12 88888.00 2009-12-10 16:51:23.254 344 13146.67 557.09 56994.88 88888.00 2009-12-10 16:51:24.254 344 13147.45 556.72 56994.63 88888.00 2009-12-10 16:51:25.254 344 13147.84 557.34 56994.63 88888.00 2009-12-10 16:51:26.254 344 13147.45 557.47 56995.00 88888.00 2009-12-10 16:51:27.254 344 13147.84 557.22 56995.00 88888.00 2009-12-10 16:51:28.254 344 13148.23 557.34 56995.25 88888.00 2009-12-10 16:51:29.254 344 13147.84 556.60 56995.00 88888.00 2009-12-10 16:51:30.254 344 13147.84 557.71 56995.00 88888.00 2009-12-10 16:51:31.254 344 13148.23 557.09 56995.37 88888.00 2009-12-10 16:51:32.254 344 13147.71 556.85 56994.76 88888.00 2009-12-10 16:51:33.254 344 13147.19 557.71 56995.37 88888.00 2009-12-10 16:51:34.254 344 13148.10 557.59 56995.25 88888.00 2009-12-10 16:51:35.254 344 13147.97 557.59 56995.49 88888.00 2009-12-10 16:51:36.254 344 13147.58 557.84 56995.61 88888.00 2009-12-10 16:51:37.254 344 13147.71 557.22 56994.88 88888.00 2009-12-10 16:51:38.254 344 13147.97 556.85 56995.25 88888.00 2009-12-10 16:51:39.254 344 13147.45 557.22 56994.63 88888.00 2009-12-10 16:51:40.254 344 13147.84 556.97 56995.25 88888.00 2009-12-10 16:51:41.254 344 13147.71 557.59 56995.25 88888.00 2009-12-10 16:51:42.254 344 13147.45 556.97 56994.88 88888.00 2009-12-10 16:51:43.254 344 13146.93 557.34 56995.37 88888.00 2009-12-10 16:51:44.254 344 13147.71 556.85 56995.37 88888.00 2009-12-10 16:51:45.254 344 13147.84 557.22 56994.88 88888.00 2009-12-10 16:51:46.254 344 13147.71 556.85 56995.49 88888.00 2009-12-10 16:51:47.254 344 13147.97 556.97 56995.49 88888.00 2009-12-10 16:51:48.254 344 13147.32 557.09 56994.76 88888.00 2009-12-10 16:51:49.254 344 13147.19 557.47 56995.37 88888.00 2009-12-10 16:51:50.254 344 13146.80 557.34 56995.12 88888.00 2009-12-10 16:51:51.254 344 13148.23 556.85 56995.25 88888.00 2009-12-10 16:51:52.254 344 13147.45 557.59 56994.76 88888.00 2009-12-10 16:51:53.254 344 13147.71 557.09 56995.25 88888.00 2009-12-10 16:51:54.254 344 13147.58 557.34 56995.37 88888.00 2009-12-10 16:51:55.254 344 13147.58 557.34 56995.25 88888.00 2009-12-10 16:51:56.254 344 13147.58 557.34 56995.12 88888.00 2009-12-10 16:51:57.254 344 13148.23 557.71 56995.00 88888.00 2009-12-10 16:51:58.254 344 13147.58 556.97 56995.86 88888.00 2009-12-10 16:51:59.254 344 13147.19 557.22 56995.12 88888.00 2009-12-10 16:52:00.254 344 13146.93 556.60 56995.00 88888.00 2009-12-10 16:52:01.254 344 13147.45 557.34 56995.25 88888.00 2009-12-10 16:52:02.254 344 13147.84 556.72 56994.88 88888.00 2009-12-10 16:52:03.254 344 13147.71 557.47 56995.49 88888.00 2009-12-10 16:52:04.254 344 13147.84 557.34 56995.86 88888.00 2009-12-10 16:52:05.254 344 13147.58 556.97 56995.12 88888.00 2009-12-10 16:52:06.254 344 13147.71 555.98 56994.63 88888.00 2009-12-10 16:52:07.254 344 13146.93 556.60 56995.25 88888.00 2009-12-10 16:52:08.254 344 13147.71 557.22 56995.37 88888.00 2009-12-10 16:52:09.254 344 13147.32 557.34 56995.25 88888.00 2009-12-10 16:52:10.254 344 13147.45 557.71 56995.00 88888.00 2009-12-10 16:52:11.254 344 13147.32 556.48 56995.12 88888.00 2009-12-10 16:52:12.254 344 13147.71 557.09 56994.88 88888.00 2009-12-10 16:52:13.254 344 13147.19 556.72 56994.14 88888.00 2009-12-10 16:52:14.254 344 13147.45 556.60 56995.25 88888.00 2009-12-10 16:52:15.254 344 13147.45 556.60 56995.12 88888.00 2009-12-10 16:52:16.254 344 13147.71 556.85 56994.88 88888.00 2009-12-10 16:52:17.254 344 13147.58 557.09 56995.73 88888.00 2009-12-10 16:52:18.254 344 13147.84 556.35 56994.27 88888.00 2009-12-10 16:52:19.254 344 13147.19 557.22 56994.76 88888.00 2009-12-10 16:52:20.254 344 13147.19 556.72 56995.12 88888.00 2009-12-10 16:52:21.254 344 13147.97 557.34 56995.25 88888.00 2009-12-10 16:52:22.254 344 13146.93 557.09 56994.14 88888.00 2009-12-10 16:52:23.254 344 13147.58 557.09 56995.49 88888.00 2009-12-10 16:52:24.254 344 13146.67 556.60 56994.88 88888.00 2009-12-10 16:52:25.254 344 13147.19 557.22 56995.00 88888.00 2009-12-10 16:52:26.254 344 13146.93 556.48 56995.25 88888.00 2009-12-10 16:52:27.254 344 13147.19 557.09 56995.49 88888.00 2009-12-10 16:52:28.254 344 13146.67 556.23 56995.61 88888.00 2009-12-10 16:52:29.254 344 13146.93 556.48 56995.25 88888.00 2009-12-10 16:52:30.254 344 13147.06 557.09 56995.25 88888.00 2009-12-10 16:52:31.254 344 13147.45 556.60 56995.37 88888.00 2009-12-10 16:52:32.254 344 13147.58 556.72 56994.88 88888.00 2009-12-10 16:52:33.254 344 13147.06 556.48 56995.00 88888.00 2009-12-10 16:52:34.254 344 13147.06 556.23 56995.37 88888.00 2009-12-10 16:52:35.254 344 13146.54 556.35 56995.37 88888.00 2009-12-10 16:52:36.254 344 13146.80 556.60 56995.61 88888.00 2009-12-10 16:52:37.254 344 13147.06 556.35 56995.25 88888.00 2009-12-10 16:52:38.254 344 13147.32 556.48 56995.61 88888.00 2009-12-10 16:52:39.254 344 13147.06 556.48 56995.37 88888.00 2009-12-10 16:52:40.254 344 13146.93 556.35 56995.12 88888.00 2009-12-10 16:52:41.254 344 13146.93 555.86 56995.12 88888.00 2009-12-10 16:52:42.254 344 13146.54 556.85 56995.00 88888.00 2009-12-10 16:52:43.254 344 13146.15 555.86 56995.49 88888.00 2009-12-10 16:52:44.254 344 13146.67 556.85 56995.49 88888.00 2009-12-10 16:52:45.254 344 13147.06 556.23 56995.25 88888.00 2009-12-10 16:52:46.254 344 13146.67 556.23 56995.37 88888.00 2009-12-10 16:52:47.254 344 13146.93 556.60 56994.76 88888.00 2009-12-10 16:52:48.254 344 13147.45 556.72 56994.63 88888.00 2009-12-10 16:52:49.254 344 13146.93 556.48 56994.63 88888.00 2009-12-10 16:52:50.254 344 13147.19 555.98 56995.25 88888.00 2009-12-10 16:52:51.254 344 13146.93 556.10 56994.63 88888.00 2009-12-10 16:52:52.254 344 13147.19 556.35 56995.00 88888.00 2009-12-10 16:52:53.254 344 13147.45 556.35 56994.88 88888.00 2009-12-10 16:52:54.254 344 13147.19 556.35 56994.63 88888.00 2009-12-10 16:52:55.254 344 13146.80 556.10 56995.00 88888.00 2009-12-10 16:52:56.254 344 13146.80 556.60 56995.12 88888.00 2009-12-10 16:52:57.254 344 13146.80 556.10 56995.12 88888.00 2009-12-10 16:52:58.254 344 13146.54 556.35 56995.61 88888.00 2009-12-10 16:52:59.254 344 13147.32 556.48 56995.12 88888.00 2009-12-10 16:53:00.254 344 13147.45 556.10 56994.76 88888.00 2009-12-10 16:53:01.254 344 13146.41 555.73 56995.00 88888.00 2009-12-10 16:53:02.254 344 13146.41 556.85 56995.12 88888.00 2009-12-10 16:53:03.254 344 13147.19 556.35 56995.37 88888.00 2009-12-10 16:53:04.254 344 13147.06 556.35 56995.12 88888.00 2009-12-10 16:53:05.254 344 13147.45 556.10 56995.25 88888.00 2009-12-10 16:53:06.254 344 13146.41 556.48 56995.49 88888.00 2009-12-10 16:53:07.254 344 13146.80 556.23 56995.00 88888.00 2009-12-10 16:53:08.254 344 13146.15 556.23 56995.25 88888.00 2009-12-10 16:53:09.254 344 13147.32 556.23 56995.37 88888.00 2009-12-10 16:53:10.254 344 13146.93 556.48 56995.49 88888.00 2009-12-10 16:53:11.254 344 13147.19 556.35 56995.12 88888.00 2009-12-10 16:53:12.254 344 13147.19 556.60 56995.00 88888.00 2009-12-10 16:53:13.254 344 13147.32 556.48 56995.37 88888.00 2009-12-10 16:53:14.254 344 13147.32 556.85 56995.25 88888.00 2009-12-10 16:53:15.254 344 13147.19 556.72 56995.00 88888.00 2009-12-10 16:53:16.254 344 13147.97 556.97 56994.39 88888.00 2009-12-10 16:53:17.254 344 13146.93 556.97 56995.49 88888.00 2009-12-10 16:53:18.254 344 13147.06 556.72 56995.25 88888.00 2009-12-10 16:53:19.254 344 13147.06 556.85 56995.12 88888.00 2009-12-10 16:53:20.254 344 13147.06 556.48 56995.49 88888.00 2009-12-10 16:53:21.254 344 13147.71 556.97 56994.76 88888.00 2009-12-10 16:53:22.254 344 13147.84 557.22 56995.12 88888.00 2009-12-10 16:53:23.254 344 13147.45 557.22 56995.49 88888.00 2009-12-10 16:53:24.254 344 13147.97 557.34 56994.76 88888.00 2009-12-10 16:53:25.254 344 13148.49 557.34 56995.25 88888.00 2009-12-10 16:53:26.254 344 13147.84 557.34 56995.12 88888.00 2009-12-10 16:53:27.254 344 13147.58 557.59 56995.25 88888.00 2009-12-10 16:53:28.254 344 13147.58 557.09 56995.25 88888.00 2009-12-10 16:53:29.254 344 13147.19 556.85 56995.00 88888.00 2009-12-10 16:53:30.254 344 13147.58 557.09 56995.12 88888.00 2009-12-10 16:53:31.254 344 13147.71 556.97 56995.00 88888.00 2009-12-10 16:53:32.254 344 13147.58 557.71 56994.76 88888.00 2009-12-10 16:53:33.254 344 13147.32 556.97 56995.12 88888.00 2009-12-10 16:53:34.254 344 13147.97 557.22 56995.49 88888.00 2009-12-10 16:53:35.254 344 13148.36 557.47 56995.37 88888.00 2009-12-10 16:53:36.254 344 13146.80 557.09 56994.88 88888.00 2009-12-10 16:53:37.254 344 13147.58 557.71 56995.73 88888.00 2009-12-10 16:53:38.254 344 13147.45 557.34 56994.51 88888.00 2009-12-10 16:53:39.254 344 13147.32 557.47 56994.76 88888.00 2009-12-10 16:53:40.254 344 13147.84 556.85 56995.49 88888.00 2009-12-10 16:53:41.254 344 13147.45 557.22 56994.76 88888.00 2009-12-10 16:53:42.254 344 13147.58 557.47 56995.25 88888.00 2009-12-10 16:53:43.254 344 13147.97 557.71 56995.25 88888.00 2009-12-10 16:53:44.254 344 13147.45 558.09 56995.00 88888.00 2009-12-10 16:53:45.254 344 13148.75 557.34 56995.73 88888.00 2009-12-10 16:53:46.254 344 13147.97 558.33 56995.00 88888.00 2009-12-10 16:53:47.254 344 13148.10 557.84 56996.10 88888.00 2009-12-10 16:53:48.254 344 13147.19 557.22 56995.25 88888.00 2009-12-10 16:53:49.254 344 13147.45 557.22 56994.76 88888.00 2009-12-10 16:53:50.254 344 13147.58 557.22 56994.88 88888.00 2009-12-10 16:53:51.254 344 13147.84 557.09 56995.73 88888.00 2009-12-10 16:53:52.254 344 13147.32 557.22 56994.88 88888.00 2009-12-10 16:53:53.254 344 13146.54 557.09 56994.88 88888.00 2009-12-10 16:53:54.254 344 13147.45 557.34 56995.12 88888.00 2009-12-10 16:53:55.254 344 13147.84 557.59 56995.37 88888.00 2009-12-10 16:53:56.254 344 13147.84 557.34 56995.61 88888.00 2009-12-10 16:53:57.254 344 13147.45 557.59 56995.61 88888.00 2009-12-10 16:53:58.254 344 13147.97 557.22 56995.61 88888.00 2009-12-10 16:53:59.254 344 13147.45 557.59 56995.73 88888.00 2009-12-10 16:54:00.254 344 13147.97 557.47 56995.25 88888.00 2009-12-10 16:54:01.254 344 13147.58 557.71 56995.25 88888.00 2009-12-10 16:54:02.254 344 13147.97 557.47 56995.61 88888.00 2009-12-10 16:54:03.254 344 13147.19 557.34 56995.61 88888.00 2009-12-10 16:54:04.254 344 13147.97 556.85 56995.25 88888.00 2009-12-10 16:54:05.254 344 13147.84 557.09 56995.25 88888.00 2009-12-10 16:54:06.254 344 13147.45 557.22 56995.12 88888.00 2009-12-10 16:54:07.254 344 13147.97 557.22 56995.37 88888.00 2009-12-10 16:54:08.254 344 13147.58 556.97 56995.37 88888.00 2009-12-10 16:54:09.254 344 13147.58 557.84 56995.00 88888.00 2009-12-10 16:54:10.254 344 13147.84 557.59 56995.25 88888.00 2009-12-10 16:54:11.254 344 13147.97 557.22 56995.37 88888.00 2009-12-10 16:54:12.254 344 13147.97 557.22 56995.49 88888.00 2009-12-10 16:54:13.254 344 13147.97 557.22 56995.00 88888.00 2009-12-10 16:54:14.254 344 13147.32 557.47 56994.76 88888.00 2009-12-10 16:54:15.254 344 13147.45 557.34 56994.76 88888.00 2009-12-10 16:54:16.254 344 13147.45 556.97 56994.76 88888.00 2009-12-10 16:54:17.254 344 13147.06 557.34 56995.49 88888.00 2009-12-10 16:54:18.254 344 13147.97 557.34 56995.49 88888.00 2009-12-10 16:54:19.254 344 13148.23 557.47 56994.76 88888.00 2009-12-10 16:54:20.254 344 13147.19 556.35 56995.25 88888.00 2009-12-10 16:54:21.254 344 13147.19 557.22 56994.88 88888.00 2009-12-10 16:54:22.254 344 13147.45 556.72 56995.12 88888.00 2009-12-10 16:54:23.254 344 13146.93 556.85 56995.00 88888.00 2009-12-10 16:54:24.254 344 13147.06 557.09 56995.49 88888.00 2009-12-10 16:54:25.254 344 13147.32 556.97 56995.25 88888.00 2009-12-10 16:54:26.254 344 13147.06 556.23 56995.00 88888.00 2009-12-10 16:54:27.254 344 13147.45 556.35 56995.49 88888.00 2009-12-10 16:54:28.254 344 13146.67 555.73 56995.37 88888.00 2009-12-10 16:54:29.254 344 13147.84 556.60 56995.25 88888.00 2009-12-10 16:54:30.254 344 13147.58 556.10 56995.37 88888.00 2009-12-10 16:54:31.254 344 13147.45 556.23 56995.37 88888.00 2009-12-10 16:54:32.254 344 13147.71 556.60 56995.37 88888.00 2009-12-10 16:54:33.254 344 13147.58 556.10 56995.12 88888.00 2009-12-10 16:54:34.254 344 13147.45 556.48 56995.49 88888.00 2009-12-10 16:54:35.254 344 13146.54 556.72 56995.00 88888.00 2009-12-10 16:54:36.254 344 13147.45 556.72 56995.25 88888.00 2009-12-10 16:54:37.254 344 13147.06 556.35 56995.37 88888.00 2009-12-10 16:54:38.254 344 13146.54 556.85 56994.76 88888.00 2009-12-10 16:54:39.254 344 13147.06 556.10 56995.37 88888.00 2009-12-10 16:54:40.254 344 13147.06 556.23 56994.63 88888.00 2009-12-10 16:54:41.254 344 13147.32 556.35 56994.88 88888.00 2009-12-10 16:54:42.254 344 13147.19 556.60 56995.25 88888.00 2009-12-10 16:54:43.254 344 13147.06 556.60 56995.12 88888.00 2009-12-10 16:54:44.254 344 13147.19 555.73 56995.61 88888.00 2009-12-10 16:54:45.254 344 13147.06 555.98 56995.49 88888.00 2009-12-10 16:54:46.254 344 13147.19 555.98 56995.37 88888.00 2009-12-10 16:54:47.254 344 13147.58 556.10 56995.00 88888.00 2009-12-10 16:54:48.254 344 13146.41 555.61 56995.37 88888.00 2009-12-10 16:54:49.254 344 13147.32 555.86 56995.49 88888.00 2009-12-10 16:54:50.254 344 13147.06 555.86 56994.88 88888.00 2009-12-10 16:54:51.254 344 13147.58 556.10 56995.25 88888.00 2009-12-10 16:54:52.254 344 13146.41 556.23 56995.25 88888.00 2009-12-10 16:54:53.254 344 13147.32 555.36 56995.98 88888.00 2009-12-10 16:54:54.254 344 13146.67 556.60 56995.37 88888.00 2009-12-10 16:54:55.254 344 13146.80 555.73 56994.39 88888.00 2009-12-10 16:54:56.254 344 13147.19 555.61 56995.61 88888.00 2009-12-10 16:54:57.254 344 13147.32 556.48 56995.37 88888.00 2009-12-10 16:54:58.254 344 13146.67 556.23 56994.88 88888.00 2009-12-10 16:54:59.254 344 13147.06 556.23 56994.39 88888.00 2009-12-10 16:55:00.254 344 13147.19 555.61 56995.49 88888.00 2009-12-10 16:55:01.254 344 13147.06 555.61 56995.37 88888.00 2009-12-10 16:55:02.254 344 13146.54 555.86 56995.25 88888.00 2009-12-10 16:55:03.254 344 13147.97 555.86 56995.12 88888.00 2009-12-10 16:55:04.254 344 13147.19 555.86 56994.14 88888.00 2009-12-10 16:55:05.254 344 13146.28 555.98 56994.76 88888.00 2009-12-10 16:55:06.254 344 13147.06 555.86 56995.98 88888.00 2009-12-10 16:55:07.254 344 13146.93 555.73 56994.51 88888.00 2009-12-10 16:55:08.254 344 13146.41 556.60 56995.49 88888.00 2009-12-10 16:55:09.254 344 13146.93 555.24 56995.12 88888.00 2009-12-10 16:55:10.254 344 13146.67 556.60 56995.25 88888.00 2009-12-10 16:55:11.254 344 13147.06 555.11 56995.37 88888.00 2009-12-10 16:55:12.254 344 13146.80 555.61 56994.51 88888.00 2009-12-10 16:55:13.254 344 13146.41 556.23 56994.76 88888.00 2009-12-10 16:55:14.254 344 13146.80 555.48 56994.76 88888.00 2009-12-10 16:55:15.254 344 13146.80 555.86 56995.12 88888.00 2009-12-10 16:55:16.254 344 13146.28 555.98 56994.39 88888.00 2009-12-10 16:55:17.254 344 13146.93 556.35 56994.88 88888.00 2009-12-10 16:55:18.254 344 13146.67 555.98 56995.00 88888.00 2009-12-10 16:55:19.254 344 13146.41 555.36 56995.49 88888.00 2009-12-10 16:55:20.254 344 13146.28 556.23 56994.51 88888.00 2009-12-10 16:55:21.254 344 13146.41 555.48 56994.76 88888.00 2009-12-10 16:55:22.254 344 13146.80 555.11 56995.00 88888.00 2009-12-10 16:55:23.254 344 13146.80 555.98 56995.00 88888.00 2009-12-10 16:55:24.254 344 13146.93 555.61 56994.88 88888.00 2009-12-10 16:55:25.254 344 13146.41 555.98 56994.51 88888.00 2009-12-10 16:55:26.254 344 13146.93 555.61 56995.86 88888.00 2009-12-10 16:55:27.254 344 13146.54 555.98 56995.37 88888.00 2009-12-10 16:55:28.254 344 13147.06 555.86 56995.00 88888.00 2009-12-10 16:55:29.254 344 13147.45 555.73 56994.63 88888.00 2009-12-10 16:55:30.254 344 13146.67 555.48 56995.00 88888.00 2009-12-10 16:55:31.254 344 13146.41 555.73 56994.76 88888.00 2009-12-10 16:55:32.254 344 13146.80 555.36 56994.88 88888.00 2009-12-10 16:55:33.254 344 13146.28 555.24 56994.63 88888.00 2009-12-10 16:55:34.254 344 13146.41 555.11 56994.76 88888.00 2009-12-10 16:55:35.254 344 13146.41 555.24 56994.76 88888.00 2009-12-10 16:55:36.254 344 13146.54 555.86 56995.37 88888.00 2009-12-10 16:55:37.254 344 13146.93 555.61 56995.49 88888.00 2009-12-10 16:55:38.254 344 13147.06 555.86 56995.00 88888.00 2009-12-10 16:55:39.254 344 13146.67 555.24 56995.37 88888.00 2009-12-10 16:55:40.254 344 13146.54 555.48 56995.00 88888.00 2009-12-10 16:55:41.254 344 13146.54 556.10 56994.76 88888.00 2009-12-10 16:55:42.254 344 13146.54 555.48 56995.37 88888.00 2009-12-10 16:55:43.254 344 13146.28 555.48 56995.86 88888.00 2009-12-10 16:55:44.254 344 13146.54 555.48 56994.51 88888.00 2009-12-10 16:55:45.254 344 13146.41 556.23 56994.76 88888.00 2009-12-10 16:55:46.254 344 13146.67 555.48 56994.76 88888.00 2009-12-10 16:55:47.254 344 13146.67 555.61 56994.76 88888.00 2009-12-10 16:55:48.254 344 13146.67 556.10 56994.88 88888.00 2009-12-10 16:55:49.254 344 13146.80 555.61 56995.00 88888.00 2009-12-10 16:55:50.254 344 13146.67 555.98 56994.63 88888.00 2009-12-10 16:55:51.254 344 13146.15 555.61 56994.76 88888.00 2009-12-10 16:55:52.254 344 13146.28 555.48 56995.25 88888.00 2009-12-10 16:55:53.254 344 13147.71 555.36 56994.88 88888.00 2009-12-10 16:55:54.254 344 13146.41 556.10 56995.12 88888.00 2009-12-10 16:55:55.254 344 13146.67 555.73 56995.12 88888.00 2009-12-10 16:55:56.254 344 13146.28 556.23 56995.00 88888.00 2009-12-10 16:55:57.254 344 13146.54 555.98 56995.61 88888.00 2009-12-10 16:55:58.254 344 13147.06 555.36 56995.49 88888.00 2009-12-10 16:55:59.254 344 13147.32 555.48 56995.61 88888.00 2009-12-10 16:56:00.254 344 13146.41 555.61 56995.00 88888.00 2009-12-10 16:56:01.254 344 13146.28 555.61 56994.88 88888.00 2009-12-10 16:56:02.254 344 13146.15 555.98 56995.00 88888.00 2009-12-10 16:56:03.254 344 13146.41 555.73 56994.88 88888.00 2009-12-10 16:56:04.254 344 13146.80 555.98 56994.63 88888.00 2009-12-10 16:56:05.254 344 13146.41 555.86 56995.12 88888.00 2009-12-10 16:56:06.254 344 13146.80 555.36 56994.63 88888.00 2009-12-10 16:56:07.254 344 13146.67 555.73 56994.88 88888.00 2009-12-10 16:56:08.254 344 13146.80 556.10 56994.39 88888.00 2009-12-10 16:56:09.254 344 13146.93 555.73 56994.39 88888.00 2009-12-10 16:56:10.254 344 13146.67 555.86 56994.88 88888.00 2009-12-10 16:56:11.254 344 13147.06 555.86 56994.39 88888.00 2009-12-10 16:56:12.254 344 13146.28 555.36 56994.39 88888.00 2009-12-10 16:56:13.254 344 13146.67 555.61 56994.88 88888.00 2009-12-10 16:56:14.254 344 13146.93 555.86 56994.51 88888.00 2009-12-10 16:56:15.254 344 13146.67 555.61 56994.88 88888.00 2009-12-10 16:56:16.254 344 13146.54 556.10 56994.76 88888.00 2009-12-10 16:56:17.254 344 13146.80 555.73 56994.88 88888.00 2009-12-10 16:56:18.254 344 13146.28 555.61 56994.27 88888.00 2009-12-10 16:56:19.254 344 13146.54 556.23 56994.76 88888.00 2009-12-10 16:56:20.254 344 13146.67 555.48 56994.63 88888.00 2009-12-10 16:56:21.254 344 13146.67 555.61 56995.00 88888.00 2009-12-10 16:56:22.254 344 13146.41 555.98 56994.88 88888.00 2009-12-10 16:56:23.254 344 13146.54 555.36 56994.76 88888.00 2009-12-10 16:56:24.254 344 13146.54 555.73 56994.88 88888.00 2009-12-10 16:56:25.254 344 13145.89 556.48 56994.88 88888.00 2009-12-10 16:56:26.254 344 13146.67 555.98 56994.63 88888.00 2009-12-10 16:56:27.254 344 13146.54 556.23 56995.12 88888.00 2009-12-10 16:56:28.254 344 13146.02 555.98 56994.63 88888.00 2009-12-10 16:56:29.254 344 13146.41 556.60 56995.49 88888.00 2009-12-10 16:56:30.254 344 13147.19 555.73 56994.88 88888.00 2009-12-10 16:56:31.254 344 13147.45 555.98 56995.37 88888.00 2009-12-10 16:56:32.254 344 13146.80 556.10 56995.12 88888.00 2009-12-10 16:56:33.254 344 13146.67 555.98 56994.51 88888.00 2009-12-10 16:56:34.254 344 13146.41 556.72 56994.14 88888.00 2009-12-10 16:56:35.254 344 13146.41 555.86 56994.88 88888.00 2009-12-10 16:56:36.254 344 13146.67 556.72 56994.39 88888.00 2009-12-10 16:56:37.254 344 13146.93 556.35 56994.39 88888.00 2009-12-10 16:56:38.254 344 13146.80 556.85 56994.76 88888.00 2009-12-10 16:56:39.254 344 13146.67 556.35 56993.90 88888.00 2009-12-10 16:56:40.254 344 13146.80 556.48 56994.39 88888.00 2009-12-10 16:56:41.254 344 13146.93 556.35 56994.76 88888.00 2009-12-10 16:56:42.254 344 13147.45 556.60 56994.14 88888.00 2009-12-10 16:56:43.254 344 13146.93 556.35 56994.39 88888.00 2009-12-10 16:56:44.253 344 13147.19 556.23 56994.51 88888.00 2009-12-10 16:56:45.253 344 13147.19 556.97 56994.51 88888.00 2009-12-10 16:56:46.253 344 13146.80 556.85 56994.88 88888.00 2009-12-10 16:56:47.253 344 13147.19 556.72 56995.00 88888.00 2009-12-10 16:56:48.253 344 13146.93 556.60 56995.25 88888.00 2009-12-10 16:56:49.253 344 13147.32 556.72 56995.00 88888.00 2009-12-10 16:56:50.253 344 13147.19 557.09 56995.25 88888.00 2009-12-10 16:56:51.253 344 13147.71 556.97 56995.25 88888.00 2009-12-10 16:56:52.253 344 13147.19 557.47 56995.00 88888.00 2009-12-10 16:56:53.253 344 13147.58 556.85 56994.76 88888.00 2009-12-10 16:56:54.253 344 13147.06 556.72 56995.00 88888.00 2009-12-10 16:56:55.253 344 13147.32 557.47 56995.49 88888.00 2009-12-10 16:56:56.253 344 13147.19 557.09 56995.00 88888.00 2009-12-10 16:56:57.253 344 13147.58 557.47 56995.12 88888.00 2009-12-10 16:56:58.253 344 13146.93 556.97 56995.12 88888.00 2009-12-10 16:56:59.253 344 13146.93 557.34 56994.63 88888.00 2009-12-10 16:57:00.253 344 13147.58 557.09 56994.76 88888.00 2009-12-10 16:57:01.253 344 13148.10 557.59 56995.00 88888.00 2009-12-10 16:57:02.253 344 13146.80 556.97 56995.49 88888.00 2009-12-10 16:57:03.253 344 13147.06 557.34 56995.37 88888.00 2009-12-10 16:57:04.253 344 13147.06 557.47 56994.63 88888.00 2009-12-10 16:57:05.253 344 13147.06 557.34 56995.00 88888.00 2009-12-10 16:57:06.253 344 13147.45 557.84 56995.00 88888.00 2009-12-10 16:57:07.253 344 13147.19 557.84 56995.49 88888.00 2009-12-10 16:57:08.253 344 13147.58 557.59 56995.37 88888.00 2009-12-10 16:57:09.253 344 13147.71 557.71 56995.37 88888.00 2009-12-10 16:57:10.253 344 13147.71 557.84 56994.88 88888.00 2009-12-10 16:57:11.253 344 13147.32 558.09 56995.49 88888.00 2009-12-10 16:57:12.253 344 13147.71 557.96 56995.37 88888.00 2009-12-10 16:57:13.253 344 13147.71 557.84 56995.12 88888.00 2009-12-10 16:57:14.253 344 13147.97 557.71 56994.76 88888.00 2009-12-10 16:57:15.253 344 13148.23 557.71 56995.37 88888.00 2009-12-10 16:57:16.253 344 13147.58 557.71 56995.00 88888.00 2009-12-10 16:57:17.253 344 13147.45 557.47 56995.73 88888.00 2009-12-10 16:57:18.253 344 13147.32 557.96 56995.49 88888.00 2009-12-10 16:57:19.253 344 13147.84 558.33 56995.49 88888.00 2009-12-10 16:57:20.253 344 13147.71 557.47 56995.49 88888.00 2009-12-10 16:57:21.253 344 13147.71 558.46 56995.12 88888.00 2009-12-10 16:57:22.253 344 13147.84 557.47 56995.12 88888.00 2009-12-10 16:57:23.253 344 13147.58 557.84 56995.12 88888.00 2009-12-10 16:57:24.253 344 13147.45 557.71 56995.12 88888.00 2009-12-10 16:57:25.253 344 13147.45 558.09 56995.00 88888.00 2009-12-10 16:57:26.253 344 13147.71 557.96 56994.88 88888.00 2009-12-10 16:57:27.253 344 13147.71 558.09 56995.61 88888.00 2009-12-10 16:57:28.253 344 13147.32 558.09 56995.61 88888.00 2009-12-10 16:57:29.253 344 13147.45 557.71 56996.34 88888.00 2009-12-10 16:57:30.253 344 13147.71 557.71 56995.12 88888.00 2009-12-10 16:57:31.253 344 13147.32 557.71 56995.98 88888.00 2009-12-10 16:57:32.253 344 13147.45 558.33 56996.22 88888.00 2009-12-10 16:57:33.253 344 13147.97 557.34 56994.76 88888.00 2009-12-10 16:57:34.253 344 13146.93 557.96 56994.63 88888.00 2009-12-10 16:57:35.253 344 13147.06 557.59 56994.51 88888.00 2009-12-10 16:57:36.253 344 13148.36 557.84 56995.37 88888.00 2009-12-10 16:57:37.253 344 13147.45 558.21 56995.00 88888.00 2009-12-10 16:57:38.253 344 13147.71 557.84 56995.37 88888.00 2009-12-10 16:57:39.253 344 13147.71 557.84 56995.49 88888.00 2009-12-10 16:57:40.253 344 13146.93 558.09 56995.25 88888.00 2009-12-10 16:57:41.253 344 13147.19 557.84 56995.61 88888.00 2009-12-10 16:57:42.253 344 13146.67 557.47 56995.25 88888.00 2009-12-10 16:57:43.253 344 13147.84 557.71 56994.88 88888.00 2009-12-10 16:57:44.253 344 13146.93 557.96 56995.25 88888.00 2009-12-10 16:57:45.253 344 13147.06 557.96 56995.49 88888.00 2009-12-10 16:57:46.253 344 13147.58 557.47 56995.37 88888.00 2009-12-10 16:57:47.253 344 13146.54 558.21 56995.61 88888.00 2009-12-10 16:57:48.253 344 13146.02 557.47 56995.37 88888.00 2009-12-10 16:57:49.253 344 13146.28 557.71 56995.25 88888.00 2009-12-10 16:57:50.253 344 13146.28 557.59 56995.00 88888.00 2009-12-10 16:57:51.253 344 13146.28 557.71 56995.61 88888.00 2009-12-10 16:57:52.253 344 13147.19 557.96 56995.49 88888.00 2009-12-10 16:57:53.253 344 13145.89 557.59 56995.00 88888.00 2009-12-10 16:57:54.253 344 13146.54 557.22 56995.25 88888.00 2009-12-10 16:57:55.253 344 13146.41 557.34 56995.49 88888.00 2009-12-10 16:57:56.253 344 13145.89 556.60 56995.98 88888.00 2009-12-10 16:57:57.253 344 13146.28 557.47 56995.25 88888.00 2009-12-10 16:57:58.253 344 13146.28 557.96 56995.25 88888.00 2009-12-10 16:57:59.253 344 13146.15 557.59 56995.37 88888.00 2009-12-10 16:58:00.253 344 13146.41 557.34 56995.61 88888.00 2009-12-10 16:58:01.253 344 13145.37 557.22 56995.25 88888.00 2009-12-10 16:58:02.253 344 13146.80 557.96 56995.25 88888.00 2009-12-10 16:58:03.253 344 13145.89 557.09 56995.61 88888.00 2009-12-10 16:58:04.253 344 13146.15 557.96 56994.88 88888.00 2009-12-10 16:58:05.253 344 13146.28 556.85 56996.22 88888.00 2009-12-10 16:58:06.253 344 13146.28 556.85 56995.61 88888.00 2009-12-10 16:58:07.253 344 13146.15 557.09 56995.49 88888.00 2009-12-10 16:58:08.253 344 13145.89 556.72 56995.86 88888.00 2009-12-10 16:58:09.253 344 13145.63 556.97 56995.49 88888.00 2009-12-10 16:58:10.253 344 13145.63 557.09 56995.37 88888.00 2009-12-10 16:58:11.253 344 13145.50 556.60 56995.12 88888.00 2009-12-10 16:58:12.253 344 13145.50 557.34 56995.25 88888.00 2009-12-10 16:58:13.253 344 13146.02 556.85 56996.22 88888.00 2009-12-10 16:58:14.253 344 13145.89 557.09 56995.00 88888.00 2009-12-10 16:58:15.253 344 13146.02 557.09 56995.37 88888.00 2009-12-10 16:58:16.253 344 13145.50 557.59 56995.37 88888.00 2009-12-10 16:58:17.253 344 13145.37 557.22 56995.12 88888.00 2009-12-10 16:58:18.253 344 13145.50 556.72 56994.76 88888.00 2009-12-10 16:58:19.253 344 13145.89 557.22 56995.12 88888.00 2009-12-10 16:58:20.253 344 13146.15 557.09 56994.88 88888.00 2009-12-10 16:58:21.253 344 13145.37 556.35 56995.00 88888.00 2009-12-10 16:58:22.253 344 13145.24 556.97 56994.51 88888.00 2009-12-10 16:58:23.253 344 13145.63 557.09 56995.12 88888.00 2009-12-10 16:58:24.253 344 13146.28 557.59 56995.12 88888.00 2009-12-10 16:58:25.253 344 13145.76 556.60 56995.00 88888.00 2009-12-10 16:58:26.253 344 13145.50 556.23 56994.88 88888.00 2009-12-10 16:58:27.253 344 13145.37 556.48 56995.12 88888.00 2009-12-10 16:58:28.253 344 13145.89 556.23 56994.88 88888.00 2009-12-10 16:58:29.253 344 13145.63 556.48 56995.37 88888.00 2009-12-10 16:58:30.253 344 13146.41 556.60 56995.00 88888.00 2009-12-10 16:58:31.253 344 13145.50 556.48 56994.76 88888.00 2009-12-10 16:58:32.253 344 13146.15 557.09 56994.88 88888.00 2009-12-10 16:58:33.253 344 13145.37 555.98 56995.25 88888.00 2009-12-10 16:58:34.253 344 13145.76 556.72 56995.61 88888.00 2009-12-10 16:58:35.253 344 13145.76 556.60 56994.02 88888.00 2009-12-10 16:58:36.253 344 13146.02 555.86 56995.12 88888.00 2009-12-10 16:58:37.253 344 13146.28 555.98 56995.12 88888.00 2009-12-10 16:58:38.253 344 13145.63 556.85 56995.00 88888.00 2009-12-10 16:58:39.253 344 13145.50 556.10 56994.63 88888.00 2009-12-10 16:58:40.253 344 13145.63 556.48 56994.88 88888.00 2009-12-10 16:58:41.253 344 13145.11 556.85 56994.88 88888.00 2009-12-10 16:58:42.253 344 13144.72 556.72 56994.51 88888.00 2009-12-10 16:58:43.253 344 13144.98 556.72 56994.88 88888.00 2009-12-10 16:58:44.253 344 13145.24 555.98 56996.10 88888.00 2009-12-10 16:58:45.253 344 13145.24 557.09 56994.27 88888.00 2009-12-10 16:58:46.253 344 13145.63 556.72 56994.88 88888.00 2009-12-10 16:58:47.253 344 13145.24 556.10 56995.37 88888.00 2009-12-10 16:58:48.253 344 13145.37 556.72 56995.00 88888.00 2009-12-10 16:58:49.253 344 13145.76 556.23 56995.25 88888.00 2009-12-10 16:58:50.253 344 13145.11 556.48 56995.12 88888.00 2009-12-10 16:58:51.253 344 13146.02 555.98 56995.37 88888.00 2009-12-10 16:58:52.253 344 13144.98 555.98 56994.76 88888.00 2009-12-10 16:58:53.253 344 13145.89 555.98 56995.25 88888.00 2009-12-10 16:58:54.253 344 13145.11 556.60 56995.00 88888.00 2009-12-10 16:58:55.253 344 13144.98 556.97 56994.88 88888.00 2009-12-10 16:58:56.253 344 13145.24 556.60 56995.00 88888.00 2009-12-10 16:58:57.253 344 13145.50 555.98 56995.00 88888.00 2009-12-10 16:58:58.253 344 13144.85 555.86 56994.14 88888.00 2009-12-10 16:58:59.253 344 13145.24 556.48 56994.27 88888.00 2009-12-10 16:59:00.253 344 13145.11 556.60 56994.88 88888.00 2009-12-10 16:59:01.253 344 13145.76 555.61 56994.39 88888.00 2009-12-10 16:59:02.253 344 13144.46 556.35 56995.00 88888.00 2009-12-10 16:59:03.253 344 13145.37 555.86 56995.00 88888.00 2009-12-10 16:59:04.253 344 13146.15 556.48 56995.25 88888.00 2009-12-10 16:59:05.253 344 13145.50 556.35 56994.88 88888.00 2009-12-10 16:59:06.253 344 13145.76 556.60 56995.12 88888.00 2009-12-10 16:59:07.253 344 13145.89 555.98 56994.76 88888.00 2009-12-10 16:59:08.253 344 13145.50 555.98 56994.27 88888.00 2009-12-10 16:59:09.253 344 13145.11 556.23 56994.88 88888.00 2009-12-10 16:59:10.253 344 13145.76 556.10 56994.63 88888.00 2009-12-10 16:59:11.253 344 13146.41 555.98 56994.39 88888.00 2009-12-10 16:59:12.253 344 13145.50 556.23 56994.88 88888.00 2009-12-10 16:59:13.253 344 13146.15 556.35 56995.12 88888.00 2009-12-10 16:59:14.253 344 13145.63 556.72 56994.76 88888.00 2009-12-10 16:59:15.253 344 13145.37 556.48 56994.39 88888.00 2009-12-10 16:59:16.253 344 13145.50 556.23 56995.00 88888.00 2009-12-10 16:59:17.253 344 13144.98 555.86 56994.51 88888.00 2009-12-10 16:59:18.253 344 13146.02 556.48 56994.76 88888.00 2009-12-10 16:59:19.253 344 13145.50 556.23 56995.25 88888.00 2009-12-10 16:59:20.253 344 13145.50 556.85 56994.39 88888.00 2009-12-10 16:59:21.253 344 13145.50 556.35 56994.63 88888.00 2009-12-10 16:59:22.253 344 13146.02 555.86 56995.12 88888.00 2009-12-10 16:59:23.253 344 13146.15 556.72 56994.14 88888.00 2009-12-10 16:59:24.253 344 13145.63 556.10 56995.00 88888.00 2009-12-10 16:59:25.253 344 13145.24 556.10 56994.76 88888.00 2009-12-10 16:59:26.253 344 13145.76 555.86 56994.88 88888.00 2009-12-10 16:59:27.253 344 13146.28 556.23 56994.51 88888.00 2009-12-10 16:59:28.253 344 13146.02 555.48 56994.76 88888.00 2009-12-10 16:59:29.253 344 13146.15 555.86 56994.51 88888.00 2009-12-10 16:59:30.253 344 13145.76 555.98 56994.88 88888.00 2009-12-10 16:59:31.253 344 13145.76 555.98 56995.25 88888.00 2009-12-10 16:59:32.253 344 13145.50 555.98 56995.00 88888.00 2009-12-10 16:59:33.253 344 13145.63 556.97 56994.63 88888.00 2009-12-10 16:59:34.253 344 13145.89 555.98 56994.88 88888.00 2009-12-10 16:59:35.253 344 13145.89 555.98 56994.88 88888.00 2009-12-10 16:59:36.253 344 13145.63 556.72 56994.76 88888.00 2009-12-10 16:59:37.253 344 13145.63 556.23 56994.51 88888.00 2009-12-10 16:59:38.253 344 13145.63 556.60 56995.49 88888.00 2009-12-10 16:59:39.253 344 13146.02 556.23 56995.12 88888.00 2009-12-10 16:59:40.253 344 13146.15 556.10 56995.37 88888.00 2009-12-10 16:59:41.253 344 13146.02 555.86 56994.27 88888.00 2009-12-10 16:59:42.253 344 13144.98 555.98 56994.27 88888.00 2009-12-10 16:59:43.253 344 13145.89 555.98 56995.00 88888.00 2009-12-10 16:59:44.253 344 13146.67 556.23 56994.63 88888.00 2009-12-10 16:59:45.253 344 13146.15 556.10 56995.25 88888.00 2009-12-10 16:59:46.253 344 13146.15 556.23 56994.51 88888.00 2009-12-10 16:59:47.253 344 13145.63 555.73 56994.76 88888.00 2009-12-10 16:59:48.253 344 13146.67 556.48 56994.88 88888.00 2009-12-10 16:59:49.253 344 13146.02 555.61 56995.25 88888.00 2009-12-10 16:59:50.253 344 13146.02 556.10 56994.51 88888.00 2009-12-10 16:59:51.253 344 13145.37 556.35 56994.63 88888.00 2009-12-10 16:59:52.253 344 13146.28 556.48 56995.12 88888.00 2009-12-10 16:59:53.253 344 13146.28 555.98 56994.63 88888.00 2009-12-10 16:59:54.253 344 13146.02 556.23 56994.51 88888.00 2009-12-10 16:59:55.253 344 13146.93 555.36 56994.63 88888.00 2009-12-10 16:59:56.253 344 13146.41 555.98 56994.76 88888.00 2009-12-10 16:59:57.253 344 13145.37 556.10 56994.88 88888.00 2009-12-10 17:00:00.253 344 13146.02 556.48 56995.00 88888.00 2009-12-10 17:00:01.253 344 13146.15 556.10 56994.14 88888.00 2009-12-10 17:00:02.253 344 13146.15 556.10 56995.00 88888.00 2009-12-10 17:00:03.253 344 13146.93 555.48 56994.14 88888.00 2009-12-10 17:00:04.253 344 13146.54 555.48 56995.25 88888.00 2009-12-10 17:00:05.253 344 13146.28 555.48 56995.49 88888.00 2009-12-10 17:00:06.253 344 13146.41 555.73 56995.00 88888.00 2009-12-10 17:00:07.253 344 13146.41 555.73 56994.88 88888.00 2009-12-10 17:00:08.253 344 13146.93 556.60 56995.49 88888.00 2009-12-10 17:00:09.253 344 13146.41 555.98 56994.14 88888.00 2009-12-10 17:00:10.253 344 13146.80 556.48 56994.76 88888.00 2009-12-10 17:00:11.253 344 13146.67 555.48 56995.12 88888.00 2009-12-10 17:00:12.253 344 13146.67 555.73 56994.39 88888.00 2009-12-10 17:00:13.253 344 13146.67 555.98 56995.00 88888.00 2009-12-10 17:00:14.253 344 13146.15 555.73 56994.76 88888.00 2009-12-10 17:00:15.253 344 13146.41 555.36 56995.12 88888.00 2009-12-10 17:00:16.253 344 13146.41 555.11 56995.12 88888.00 2009-12-10 17:00:17.253 344 13146.02 555.98 56995.00 88888.00 2009-12-10 17:00:18.253 344 13146.28 555.73 56995.61 88888.00 2009-12-10 17:00:19.253 344 13146.54 555.24 56994.51 88888.00 2009-12-10 17:00:20.253 344 13146.80 555.61 56995.12 88888.00 2009-12-10 17:00:21.253 344 13146.67 554.99 56995.61 88888.00 2009-12-10 17:00:22.253 344 13146.15 555.73 56995.61 88888.00 2009-12-10 17:00:23.253 344 13146.54 555.24 56994.76 88888.00 2009-12-10 17:00:24.253 344 13146.67 555.61 56995.25 88888.00 2009-12-10 17:00:25.253 344 13146.93 555.61 56995.00 88888.00 2009-12-10 17:00:26.253 344 13146.28 555.61 56994.63 88888.00 2009-12-10 17:00:27.253 344 13146.67 555.36 56995.12 88888.00 2009-12-10 17:00:28.253 344 13146.67 555.24 56994.63 88888.00 2009-12-10 17:00:29.253 344 13146.80 555.61 56994.88 88888.00 2009-12-10 17:00:30.253 344 13146.93 555.98 56995.12 88888.00 2009-12-10 17:00:31.253 344 13146.41 556.35 56995.37 88888.00 2009-12-10 17:00:32.253 344 13146.15 555.98 56995.12 88888.00 2009-12-10 17:00:33.253 344 13146.54 555.61 56994.88 88888.00 2009-12-10 17:00:34.253 344 13146.02 556.35 56994.27 88888.00 2009-12-10 17:00:35.253 344 13146.02 555.86 56994.39 88888.00 2009-12-10 17:00:36.253 344 13146.41 556.23 56995.49 88888.00 2009-12-10 17:00:37.253 344 13147.32 556.23 56995.37 88888.00 2009-12-10 17:00:38.253 344 13146.41 555.73 56995.37 88888.00 2009-12-10 17:00:39.253 344 13146.67 556.23 56994.63 88888.00 2009-12-10 17:00:40.253 344 13146.15 556.23 56994.88 88888.00 2009-12-10 17:00:41.253 344 13146.93 556.23 56996.10 88888.00 2009-12-10 17:00:42.253 344 13146.41 555.61 56994.51 88888.00 2009-12-10 17:00:43.253 344 13146.41 556.10 56994.76 88888.00 2009-12-10 17:00:44.253 344 13146.28 555.48 56995.49 88888.00 2009-12-10 17:00:45.253 344 13146.67 556.23 56995.37 88888.00 2009-12-10 17:00:46.253 344 13146.67 555.86 56995.37 88888.00 2009-12-10 17:00:47.253 344 13146.80 556.23 56995.25 88888.00 2009-12-10 17:00:48.253 344 13146.54 555.73 56995.61 88888.00 2009-12-10 17:00:49.253 344 13146.54 555.98 56994.88 88888.00 2009-12-10 17:00:50.253 344 13146.93 555.73 56995.37 88888.00 2009-12-10 17:00:51.253 344 13147.06 556.72 56995.25 88888.00 2009-12-10 17:00:52.253 344 13146.67 555.98 56995.73 88888.00 2009-12-10 17:00:53.253 344 13146.54 555.73 56995.49 88888.00 2009-12-10 17:00:54.253 344 13146.41 556.23 56995.12 88888.00 2009-12-10 17:00:55.253 344 13145.89 556.10 56994.88 88888.00 2009-12-10 17:00:56.253 344 13146.15 556.35 56995.25 88888.00 2009-12-10 17:00:57.253 344 13146.67 556.72 56995.00 88888.00 2009-12-10 17:00:58.253 344 13146.80 555.98 56995.00 88888.00 2009-12-10 17:00:59.253 344 13146.28 556.23 56995.12 88888.00 2009-12-10 17:01:00.253 344 13145.76 556.60 56995.73 88888.00 2009-12-10 17:01:01.253 344 13145.76 556.23 56994.51 88888.00 2009-12-10 17:01:02.253 344 13146.15 556.35 56995.98 88888.00 2009-12-10 17:01:03.253 344 13146.80 556.48 56996.10 88888.00 2009-12-10 17:01:04.253 344 13146.67 555.48 56995.49 88888.00 2009-12-10 17:01:05.253 344 13146.80 555.86 56995.49 88888.00 2009-12-10 17:01:06.253 344 13146.41 555.98 56996.10 88888.00 2009-12-10 17:01:07.253 344 13146.80 555.86 56994.76 88888.00 2009-12-10 17:01:08.253 344 13146.41 556.23 56995.00 88888.00 2009-12-10 17:01:09.253 344 13146.28 555.98 56995.37 88888.00 2009-12-10 17:01:10.253 344 13146.15 555.73 56995.37 88888.00 2009-12-10 17:01:11.253 344 13147.45 555.61 56995.73 88888.00 2009-12-10 17:01:12.253 344 13146.28 556.23 56995.25 88888.00 2009-12-10 17:01:13.253 344 13146.28 556.35 56994.76 88888.00 2009-12-10 17:01:14.253 344 13146.02 555.73 56995.49 88888.00 2009-12-10 17:01:15.253 344 13146.02 556.60 56995.37 88888.00 2009-12-10 17:01:16.253 344 13146.28 556.23 56995.49 88888.00 2009-12-10 17:01:17.253 344 13146.93 556.10 56995.00 88888.00 2009-12-10 17:01:18.253 344 13146.15 555.98 56995.00 88888.00 2009-12-10 17:01:19.253 344 13146.28 555.24 56994.76 88888.00 2009-12-10 17:01:20.253 344 13146.02 555.73 56995.73 88888.00 2009-12-10 17:01:21.253 344 13146.15 555.48 56994.51 88888.00 2009-12-10 17:01:22.253 344 13145.63 555.24 56995.00 88888.00 2009-12-10 17:01:23.253 344 13145.89 555.86 56994.88 88888.00 2009-12-10 17:01:24.253 344 13145.76 555.61 56995.00 88888.00 2009-12-10 17:01:25.253 344 13145.63 556.10 56995.61 88888.00 2009-12-10 17:01:26.253 344 13145.24 555.86 56995.73 88888.00 2009-12-10 17:01:27.253 344 13145.50 555.48 56995.00 88888.00 2009-12-10 17:01:28.253 344 13146.02 555.36 56995.73 88888.00 2009-12-10 17:01:29.253 344 13145.89 555.61 56995.98 88888.00 2009-12-10 17:01:30.253 344 13145.76 555.61 56995.61 88888.00 2009-12-10 17:01:31.253 344 13146.02 555.48 56995.49 88888.00 2009-12-10 17:01:32.253 344 13145.63 555.36 56995.25 88888.00 2009-12-10 17:01:33.253 344 13146.67 555.86 56995.12 88888.00 2009-12-10 17:01:34.253 344 13145.76 555.98 56994.39 88888.00 2009-12-10 17:01:35.253 344 13145.89 555.48 56995.00 88888.00 2009-12-10 17:01:36.253 344 13145.63 555.24 56995.73 88888.00 2009-12-10 17:01:37.253 344 13146.02 555.48 56995.00 88888.00 2009-12-10 17:01:38.253 344 13145.63 555.48 56994.76 88888.00 2009-12-10 17:01:39.253 344 13145.50 555.36 56995.73 88888.00 2009-12-10 17:01:40.253 344 13145.50 554.87 56995.25 88888.00 2009-12-10 17:01:41.253 344 13145.89 555.86 56995.00 88888.00 2009-12-10 17:01:42.253 344 13145.63 555.48 56994.51 88888.00 2009-12-10 17:01:43.253 344 13145.89 555.11 56994.51 88888.00 2009-12-10 17:01:44.253 344 13145.76 555.48 56995.25 88888.00 2009-12-10 17:01:45.253 344 13146.54 555.48 56995.12 88888.00 2009-12-10 17:01:46.253 344 13145.63 555.48 56995.37 88888.00 2009-12-10 17:01:47.253 344 13145.63 554.87 56995.73 88888.00 2009-12-10 17:01:48.253 344 13147.19 554.99 56994.51 88888.00 2009-12-10 17:01:49.253 344 13145.76 555.11 56995.73 88888.00 2009-12-10 17:01:50.253 344 13145.89 555.24 56995.12 88888.00 2009-12-10 17:01:51.253 344 13145.37 555.73 56995.00 88888.00 2009-12-10 17:01:52.253 344 13145.89 554.87 56994.76 88888.00 2009-12-10 17:01:53.253 344 13146.67 555.11 56995.61 88888.00 2009-12-10 17:01:54.253 344 13145.76 555.48 56994.51 88888.00 2009-12-10 17:01:55.253 344 13146.28 554.99 56995.00 88888.00 2009-12-10 17:01:56.253 344 13146.02 554.87 56995.25 88888.00 2009-12-10 17:01:57.253 344 13145.89 554.99 56995.00 88888.00 2009-12-10 17:01:58.253 344 13146.41 555.11 56995.12 88888.00 2009-12-10 17:01:59.253 344 13145.63 554.74 56995.12 88888.00 2009-12-10 17:02:00.253 344 13146.02 555.11 56995.00 88888.00 2009-12-10 17:02:01.253 344 13145.50 555.48 56995.12 88888.00 2009-12-10 17:02:02.253 344 13145.50 555.11 56994.76 88888.00 2009-12-10 17:02:03.253 344 13146.15 555.11 56994.63 88888.00 2009-12-10 17:02:04.253 344 13145.50 554.87 56995.49 88888.00 2009-12-10 17:02:05.253 344 13145.89 555.48 56994.63 88888.00 2009-12-10 17:02:06.253 344 13145.50 554.62 56994.63 88888.00 2009-12-10 17:02:07.253 344 13145.63 555.36 56995.12 88888.00 2009-12-10 17:02:08.253 344 13145.50 554.99 56995.37 88888.00 2009-12-10 17:02:09.253 344 13145.89 555.86 56995.37 88888.00 2009-12-10 17:02:10.253 344 13145.76 554.74 56995.00 88888.00 2009-12-10 17:02:11.253 344 13146.28 555.11 56995.25 88888.00 2009-12-10 17:02:12.253 344 13146.02 555.48 56995.25 88888.00 2009-12-10 17:02:13.253 344 13145.37 555.36 56995.00 88888.00 2009-12-10 17:02:14.253 344 13146.67 555.24 56995.49 88888.00 2009-12-10 17:02:15.253 344 13146.15 554.87 56995.25 88888.00 2009-12-10 17:02:16.253 344 13145.37 554.87 56994.88 88888.00 2009-12-10 17:02:17.253 344 13145.89 554.87 56995.49 88888.00 2009-12-10 17:02:18.253 344 13145.89 554.62 56995.98 88888.00 2009-12-10 17:02:19.253 344 13145.50 554.87 56995.12 88888.00 2009-12-10 17:02:20.253 344 13145.50 554.62 56994.63 88888.00 2009-12-10 17:02:21.253 344 13145.89 555.11 56995.12 88888.00 2009-12-10 17:02:22.253 344 13146.02 554.99 56994.51 88888.00 2009-12-10 17:02:23.253 344 13146.02 554.74 56994.39 88888.00 2009-12-10 17:02:24.253 344 13145.76 555.24 56994.76 88888.00 2009-12-10 17:02:25.253 344 13145.37 554.87 56995.12 88888.00 2009-12-10 17:02:26.253 344 13146.02 554.62 56995.49 88888.00 2009-12-10 17:02:27.253 344 13145.37 555.36 56995.37 88888.00 2009-12-10 17:02:28.253 344 13145.76 555.36 56994.63 88888.00 2009-12-10 17:02:29.253 344 13145.24 554.62 56995.00 88888.00 2009-12-10 17:02:30.253 344 13146.54 554.00 56995.12 88888.00 2009-12-10 17:02:31.253 344 13145.76 554.99 56995.12 88888.00 2009-12-10 17:02:32.253 344 13145.63 554.49 56995.25 88888.00 2009-12-10 17:02:33.253 344 13146.02 554.49 56994.63 88888.00 2009-12-10 17:02:34.253 344 13145.76 554.62 56995.00 88888.00 2009-12-10 17:02:35.253 344 13145.11 554.37 56994.88 88888.00 2009-12-10 17:02:36.253 344 13145.50 554.74 56995.12 88888.00 2009-12-10 17:02:37.253 344 13145.76 554.74 56995.12 88888.00 2009-12-10 17:02:38.253 344 13145.11 554.00 56994.27 88888.00 2009-12-10 17:02:39.253 344 13145.89 554.87 56994.63 88888.00 2009-12-10 17:02:40.253 344 13145.11 554.49 56994.76 88888.00 2009-12-10 17:02:41.253 344 13145.76 554.62 56995.25 88888.00 2009-12-10 17:02:42.253 344 13145.50 554.87 56993.78 88888.00 2009-12-10 17:02:43.253 344 13145.50 554.37 56995.00 88888.00 2009-12-10 17:02:44.253 344 13145.63 554.49 56994.63 88888.00 2009-12-10 17:02:45.253 344 13146.15 554.49 56995.12 88888.00 2009-12-10 17:02:46.253 344 13146.02 554.49 56994.39 88888.00 2009-12-10 17:02:47.253 344 13145.50 554.99 56995.25 88888.00 2009-12-10 17:02:48.253 344 13144.85 554.49 56994.27 88888.00 2009-12-10 17:02:49.253 344 13145.24 554.12 56994.51 88888.00 2009-12-10 17:02:50.253 344 13145.11 554.49 56995.25 88888.00 2009-12-10 17:02:51.253 344 13144.98 554.49 56995.12 88888.00 2009-12-10 17:02:52.253 344 13145.63 554.99 56994.88 88888.00 2009-12-10 17:02:53.253 344 13145.50 554.87 56994.88 88888.00 2009-12-10 17:02:54.253 344 13144.98 555.11 56994.63 88888.00 2009-12-10 17:02:55.253 344 13146.02 554.37 56994.51 88888.00 2009-12-10 17:02:56.253 344 13145.50 554.74 56994.51 88888.00 2009-12-10 17:02:57.253 344 13145.50 554.62 56994.39 88888.00 2009-12-10 17:02:58.253 344 13145.24 554.87 56994.63 88888.00 2009-12-10 17:02:59.253 344 13146.02 555.48 56994.76 88888.00 2009-12-10 17:03:00.253 344 13145.50 554.87 56994.39 88888.00 2009-12-10 17:03:01.253 344 13144.72 554.12 56994.39 88888.00 2009-12-10 17:03:02.253 344 13145.11 554.49 56994.39 88888.00 2009-12-10 17:03:03.253 344 13145.37 554.62 56994.51 88888.00 2009-12-10 17:03:04.253 344 13145.24 555.11 56994.76 88888.00 2009-12-10 17:03:05.253 344 13144.98 554.87 56994.14 88888.00 2009-12-10 17:03:06.253 344 13145.50 554.99 56994.63 88888.00 2009-12-10 17:03:07.253 344 13145.50 555.11 56995.12 88888.00 2009-12-10 17:03:08.253 344 13145.50 554.99 56994.51 88888.00 2009-12-10 17:03:09.253 344 13145.37 555.11 56994.39 88888.00 2009-12-10 17:03:10.253 344 13145.24 554.74 56994.27 88888.00 2009-12-10 17:03:11.253 344 13146.02 554.74 56994.51 88888.00 2009-12-10 17:03:12.253 344 13145.37 554.74 56994.63 88888.00 2009-12-10 17:03:13.253 344 13145.24 554.25 56994.76 88888.00 2009-12-10 17:03:14.253 344 13144.33 554.74 56994.76 88888.00 2009-12-10 17:03:15.253 344 13145.37 555.73 56995.00 88888.00 2009-12-10 17:03:16.253 344 13145.89 555.11 56995.00 88888.00 2009-12-10 17:03:17.253 344 13144.98 554.87 56994.76 88888.00 2009-12-10 17:03:18.253 344 13145.76 554.99 56994.14 88888.00 2009-12-10 17:03:19.253 344 13145.24 554.62 56994.51 88888.00 2009-12-10 17:03:20.253 344 13145.50 555.61 56994.14 88888.00 2009-12-10 17:03:21.253 344 13145.37 555.11 56994.51 88888.00 2009-12-10 17:03:22.253 344 13145.76 555.48 56994.39 88888.00 2009-12-10 17:03:23.253 344 13145.37 555.24 56994.02 88888.00 2009-12-10 17:03:24.253 344 13145.24 554.74 56994.39 88888.00 2009-12-10 17:03:25.253 344 13145.63 555.11 56993.90 88888.00 2009-12-10 17:03:26.253 344 13145.37 554.99 56993.78 88888.00 2009-12-10 17:03:27.253 344 13145.24 555.48 56994.27 88888.00 2009-12-10 17:03:28.253 344 13145.50 555.48 56994.51 88888.00 2009-12-10 17:03:29.253 344 13144.98 555.11 56995.49 88888.00 2009-12-10 17:03:30.253 344 13146.02 555.61 56994.88 88888.00 2009-12-10 17:03:31.253 344 13144.59 555.48 56994.27 88888.00 2009-12-10 17:03:32.253 344 13145.63 555.24 56995.12 88888.00 2009-12-10 17:03:33.253 344 13145.50 555.24 56994.51 88888.00 2009-12-10 17:03:34.253 344 13146.02 554.87 56994.51 88888.00 2009-12-10 17:03:35.253 344 13146.02 555.24 56994.63 88888.00 2009-12-10 17:03:36.253 344 13145.24 555.11 56994.51 88888.00 2009-12-10 17:03:37.253 344 13145.50 555.24 56995.12 88888.00 2009-12-10 17:03:38.253 344 13145.50 555.98 56994.51 88888.00 2009-12-10 17:03:39.253 344 13145.76 555.86 56994.51 88888.00 2009-12-10 17:03:40.253 344 13144.46 555.36 56994.14 88888.00 2009-12-10 17:03:41.253 344 13144.98 555.48 56994.63 88888.00 2009-12-10 17:03:42.253 344 13144.72 555.11 56994.27 88888.00 2009-12-10 17:03:43.253 344 13145.24 555.24 56994.27 88888.00 2009-12-10 17:03:44.253 344 13146.15 555.61 56994.88 88888.00 2009-12-10 17:03:45.253 344 13145.76 555.11 56994.88 88888.00 2009-12-10 17:03:46.253 344 13145.63 555.98 56994.14 88888.00 2009-12-10 17:03:47.253 344 13144.98 555.61 56995.00 88888.00 2009-12-10 17:03:48.253 344 13146.02 554.87 56994.51 88888.00 2009-12-10 17:03:49.253 344 13145.50 555.24 56994.39 88888.00 2009-12-10 17:03:50.253 344 13145.11 555.73 56994.39 88888.00 2009-12-10 17:03:51.253 344 13145.37 555.61 56994.39 88888.00 2009-12-10 17:03:52.253 344 13145.37 555.86 56995.00 88888.00 2009-12-10 17:03:53.253 344 13145.89 555.61 56994.39 88888.00 2009-12-10 17:03:54.253 344 13146.02 555.73 56994.76 88888.00 2009-12-10 17:03:55.253 344 13145.76 555.73 56994.51 88888.00 2009-12-10 17:03:56.253 344 13145.89 556.10 56994.63 88888.00 2009-12-10 17:03:57.253 344 13145.11 555.98 56994.76 88888.00 2009-12-10 17:03:58.253 344 13145.24 554.62 56994.63 88888.00 2009-12-10 17:03:59.253 344 13145.24 555.61 56994.76 88888.00 2009-12-10 17:04:00.253 344 13145.50 555.86 56994.88 88888.00 2009-12-10 17:04:01.253 344 13145.50 555.48 56994.39 88888.00 2009-12-10 17:04:02.253 344 13145.89 555.98 56994.63 88888.00 2009-12-10 17:04:03.253 344 13145.63 555.61 56994.76 88888.00 2009-12-10 17:04:04.253 344 13145.24 555.61 56994.88 88888.00 2009-12-10 17:04:05.253 344 13145.89 555.73 56994.88 88888.00 2009-12-10 17:04:06.253 344 13145.50 555.48 56994.27 88888.00 2009-12-10 17:04:07.253 344 13145.24 555.86 56994.88 88888.00 2009-12-10 17:04:08.253 344 13145.24 554.99 56994.88 88888.00 2009-12-10 17:04:09.253 344 13145.11 555.86 56995.25 88888.00 2009-12-10 17:04:10.253 344 13145.50 555.24 56994.76 88888.00 2009-12-10 17:04:11.253 344 13145.24 555.48 56994.51 88888.00 2009-12-10 17:04:12.253 344 13145.76 555.36 56994.88 88888.00 2009-12-10 17:04:13.253 344 13145.11 555.48 56994.51 88888.00 2009-12-10 17:04:14.253 344 13144.98 555.61 56994.76 88888.00 2009-12-10 17:04:15.253 344 13145.63 554.87 56994.51 88888.00 2009-12-10 17:04:16.253 344 13145.24 555.48 56994.63 88888.00 2009-12-10 17:04:17.253 344 13145.37 555.48 56995.12 88888.00 2009-12-10 17:04:18.253 344 13145.24 555.48 56994.51 88888.00 2009-12-10 17:04:19.253 344 13146.02 555.36 56995.00 88888.00 2009-12-10 17:04:20.253 344 13145.50 555.48 56995.12 88888.00 2009-12-10 17:04:21.253 344 13145.89 555.36 56994.27 88888.00 2009-12-10 17:04:22.253 344 13146.28 555.36 56994.51 88888.00 2009-12-10 17:04:23.253 344 13145.11 555.36 56994.76 88888.00 2009-12-10 17:04:24.253 344 13145.50 555.61 56994.76 88888.00 2009-12-10 17:04:25.253 344 13145.63 555.36 56995.00 88888.00 2009-12-10 17:04:26.253 344 13144.85 555.11 56994.88 88888.00 2009-12-10 17:04:27.253 344 13145.24 555.36 56994.88 88888.00 2009-12-10 17:04:28.253 344 13145.37 555.61 56994.76 88888.00 2009-12-10 17:04:29.253 344 13145.50 555.11 56994.63 88888.00 2009-12-10 17:04:30.253 344 13145.76 555.61 56994.39 88888.00 2009-12-10 17:04:31.253 344 13145.63 555.86 56995.49 88888.00 2009-12-10 17:04:32.253 344 13145.76 555.48 56995.37 88888.00 2009-12-10 17:04:33.253 344 13145.11 555.98 56994.39 88888.00 2009-12-10 17:04:34.253 344 13145.37 555.61 56994.51 88888.00 2009-12-10 17:04:35.253 344 13145.11 555.86 56994.39 88888.00 2009-12-10 17:04:36.253 344 13145.24 555.73 56994.39 88888.00 2009-12-10 17:04:37.253 344 13145.11 555.48 56994.76 88888.00 2009-12-10 17:04:38.253 344 13145.50 556.10 56994.02 88888.00 2009-12-10 17:04:39.253 344 13145.50 555.98 56995.25 88888.00 2009-12-10 17:04:40.253 344 13145.11 555.61 56994.76 88888.00 2009-12-10 17:04:41.253 344 13145.11 555.86 56994.51 88888.00 2009-12-10 17:04:42.253 344 13145.76 555.48 56995.25 88888.00 2009-12-10 17:04:43.253 344 13145.11 555.24 56994.76 88888.00 2009-12-10 17:04:44.253 344 13146.15 556.23 56994.63 88888.00 2009-12-10 17:04:45.253 344 13144.98 554.99 56994.88 88888.00 2009-12-10 17:04:46.253 344 13145.50 555.61 56994.51 88888.00 2009-12-10 17:04:47.253 344 13145.11 555.98 56994.39 88888.00 2009-12-10 17:04:48.253 344 13145.24 555.86 56995.37 88888.00 2009-12-10 17:04:49.253 344 13145.24 555.61 56995.12 88888.00 2009-12-10 17:04:50.253 344 13144.98 555.73 56994.76 88888.00 2009-12-10 17:04:51.253 344 13145.50 555.86 56994.88 88888.00 2009-12-10 17:04:52.253 344 13145.11 555.73 56994.39 88888.00 2009-12-10 17:04:53.253 344 13145.50 555.73 56994.39 88888.00 2009-12-10 17:04:54.253 344 13145.24 555.73 56995.61 88888.00 2009-12-10 17:04:55.253 344 13145.11 555.36 56994.76 88888.00 2009-12-10 17:04:56.253 344 13145.37 555.36 56994.76 88888.00 2009-12-10 17:04:57.253 344 13145.37 555.24 56994.88 88888.00 2009-12-10 17:04:58.253 344 13145.24 555.36 56994.88 88888.00 2009-12-10 17:04:59.253 344 13144.59 555.86 56994.76 88888.00 2009-12-10 17:05:00.253 344 13145.50 555.61 56994.76 88888.00 2009-12-10 17:05:01.253 344 13145.37 555.36 56994.27 88888.00 2009-12-10 17:05:02.253 344 13144.85 555.73 56994.76 88888.00 2009-12-10 17:05:03.253 344 13144.85 555.11 56995.37 88888.00 2009-12-10 17:05:04.253 344 13145.11 555.36 56994.27 88888.00 2009-12-10 17:05:05.253 344 13144.21 555.61 56994.63 88888.00 2009-12-10 17:05:06.253 344 13144.46 555.61 56994.88 88888.00 2009-12-10 17:05:07.253 344 13145.63 555.36 56995.00 88888.00 2009-12-10 17:05:08.253 344 13145.24 556.10 56994.14 88888.00 2009-12-10 17:05:09.253 344 13145.11 555.86 56994.27 88888.00 2009-12-10 17:05:10.253 344 13145.50 555.24 56994.88 88888.00 2009-12-10 17:05:11.253 344 13144.85 554.74 56994.51 88888.00 2009-12-10 17:05:12.253 344 13145.11 555.98 56994.27 88888.00 2009-12-10 17:05:13.253 344 13145.89 554.87 56993.90 88888.00 2009-12-10 17:05:14.253 344 13144.85 555.61 56994.51 88888.00 2009-12-10 17:05:15.253 344 13145.24 554.87 56995.12 88888.00 2009-12-10 17:05:16.253 344 13144.59 555.24 56995.61 88888.00 2009-12-10 17:05:17.253 344 13144.85 555.36 56994.39 88888.00 2009-12-10 17:05:18.253 344 13145.24 554.99 56994.88 88888.00 2009-12-10 17:05:19.253 344 13145.63 555.36 56994.63 88888.00 2009-12-10 17:05:20.253 344 13144.98 554.62 56994.14 88888.00 2009-12-10 17:05:21.253 344 13145.24 555.24 56995.73 88888.00 2009-12-10 17:05:22.253 344 13145.24 554.49 56994.51 88888.00 2009-12-10 17:05:23.253 344 13145.11 554.99 56995.00 88888.00 2009-12-10 17:05:24.253 344 13145.11 555.11 56994.63 88888.00 2009-12-10 17:05:25.253 344 13144.72 555.36 56995.25 88888.00 2009-12-10 17:05:26.253 344 13144.46 555.36 56994.63 88888.00 2009-12-10 17:05:27.253 344 13144.59 554.74 56995.00 88888.00 2009-12-10 17:05:28.253 344 13145.63 555.11 56995.00 88888.00 2009-12-10 17:05:30.253 344 13144.98 555.36 56995.00 88888.00 2009-12-10 17:05:31.253 344 13144.85 554.37 56994.88 88888.00 2009-12-10 17:05:32.253 344 13145.11 554.87 56994.27 88888.00 2009-12-10 17:05:33.253 344 13144.59 554.87 56995.25 88888.00 2009-12-10 17:05:34.253 344 13145.63 554.37 56994.63 88888.00 2009-12-10 17:05:35.253 344 13144.98 554.62 56994.76 88888.00 2009-12-10 17:05:36.253 344 13144.98 554.87 56995.12 88888.00 2009-12-10 17:05:37.253 344 13145.24 554.99 56995.25 88888.00 2009-12-10 17:05:38.253 344 13144.98 554.74 56994.14 88888.00 2009-12-10 17:05:39.253 344 13145.37 554.62 56994.39 88888.00 2009-12-10 17:05:40.253 344 13145.24 554.87 56994.88 88888.00 2009-12-10 17:05:41.253 344 13144.46 554.87 56994.51 88888.00 2009-12-10 17:05:42.253 344 13145.50 554.99 56994.39 88888.00 2009-12-10 17:05:43.253 344 13144.85 554.99 56995.49 88888.00 2009-12-10 17:05:44.253 344 13144.85 554.62 56994.27 88888.00 2009-12-10 17:05:45.253 344 13145.37 554.74 56994.63 88888.00 2009-12-10 17:05:46.253 344 13144.72 554.62 56995.25 88888.00 2009-12-10 17:05:47.253 344 13145.37 554.49 56994.39 88888.00 2009-12-10 17:05:48.253 344 13144.85 554.37 56995.25 88888.00 2009-12-10 17:05:49.253 344 13144.33 554.37 56994.63 88888.00 2009-12-10 17:05:50.253 344 13144.98 554.37 56993.54 88888.00 2009-12-10 17:05:51.253 344 13145.11 554.00 56994.27 88888.00 2009-12-10 17:05:52.253 344 13144.98 554.37 56994.39 88888.00 2009-12-10 17:05:53.253 344 13144.21 554.12 56995.00 88888.00 2009-12-10 17:05:54.253 344 13145.63 554.99 56994.76 88888.00 2009-12-10 17:05:55.253 344 13144.98 554.74 56994.39 88888.00 2009-12-10 17:05:56.253 344 13145.24 554.87 56995.00 88888.00 2009-12-10 17:05:57.253 344 13145.24 554.49 56994.51 88888.00 2009-12-10 17:05:58.253 344 13144.33 554.62 56995.00 88888.00 2009-12-10 17:05:59.253 344 13144.59 554.37 56994.76 88888.00 2009-12-10 17:06:00.253 344 13145.37 554.37 56994.51 88888.00 2009-12-10 17:06:01.253 344 13144.98 553.87 56994.88 88888.00 2009-12-10 17:06:02.253 344 13144.08 554.25 56995.25 88888.00 2009-12-10 17:06:03.253 344 13145.37 554.62 56994.39 88888.00 2009-12-10 17:06:04.253 344 13145.37 554.49 56995.00 88888.00 2009-12-10 17:06:05.253 344 13145.11 554.74 56994.51 88888.00 2009-12-10 17:06:06.253 344 13145.50 554.00 56994.63 88888.00 2009-12-10 17:06:07.253 344 13144.59 554.49 56994.51 88888.00 2009-12-10 17:06:08.253 344 13144.85 554.74 56994.51 88888.00 2009-12-10 17:06:09.253 344 13145.24 554.74 56994.76 88888.00 2009-12-10 17:06:10.253 344 13145.11 554.00 56994.63 88888.00 2009-12-10 17:06:11.253 344 13144.85 554.49 56994.39 88888.00 2009-12-10 17:06:12.253 344 13144.85 554.12 56994.88 88888.00 2009-12-10 17:06:13.253 344 13144.98 554.25 56995.00 88888.00 2009-12-10 17:06:14.253 344 13145.11 555.11 56993.78 88888.00 2009-12-10 17:06:15.253 344 13144.33 554.74 56994.51 88888.00 2009-12-10 17:06:16.253 344 13144.98 554.74 56994.76 88888.00 2009-12-10 17:06:17.253 344 13144.59 555.48 56995.00 88888.00 2009-12-10 17:06:18.253 344 13144.72 554.87 56994.88 88888.00 2009-12-10 17:06:19.253 344 13145.24 554.99 56994.27 88888.00 2009-12-10 17:06:20.253 344 13144.59 554.99 56994.51 88888.00 2009-12-10 17:06:21.253 344 13144.85 554.99 56994.02 88888.00 2009-12-10 17:06:22.253 344 13145.11 554.12 56994.88 88888.00 2009-12-10 17:06:23.253 344 13144.98 554.74 56993.90 88888.00 2009-12-10 17:06:24.253 344 13144.33 554.37 56995.12 88888.00 2009-12-10 17:06:25.253 344 13145.24 553.75 56994.51 88888.00 2009-12-10 17:06:26.253 344 13144.98 554.87 56994.76 88888.00 2009-12-10 17:06:27.253 344 13145.11 554.49 56995.00 88888.00 2009-12-10 17:06:28.253 344 13145.50 554.49 56994.51 88888.00 2009-12-10 17:06:29.253 344 13144.98 554.25 56994.76 88888.00 2009-12-10 17:06:30.253 344 13145.11 554.74 56993.90 88888.00 2009-12-10 17:06:31.253 344 13144.85 554.49 56994.63 88888.00 2009-12-10 17:06:32.253 344 13145.24 554.87 56995.37 88888.00 2009-12-10 17:06:33.253 344 13145.11 554.62 56994.14 88888.00 2009-12-10 17:06:34.253 344 13145.50 554.37 56994.76 88888.00 2009-12-10 17:06:35.253 344 13145.11 554.62 56994.51 88888.00 2009-12-10 17:06:36.253 344 13145.50 554.00 56994.14 88888.00 2009-12-10 17:06:37.253 344 13144.98 554.37 56994.27 88888.00 2009-12-10 17:06:38.253 344 13144.98 554.49 56995.00 88888.00 2009-12-10 17:06:39.253 344 13145.11 554.37 56994.39 88888.00 2009-12-10 17:06:40.253 344 13145.24 554.62 56994.76 88888.00 2009-12-10 17:06:41.253 344 13144.85 554.87 56994.39 88888.00 2009-12-10 17:06:42.253 344 13145.11 554.49 56994.51 88888.00 2009-12-10 17:06:43.253 344 13145.11 553.87 56994.88 88888.00 2009-12-10 17:06:44.253 344 13144.59 554.25 56994.76 88888.00 2009-12-10 17:06:45.253 344 13145.11 554.74 56993.78 88888.00 2009-12-10 17:06:46.253 344 13144.85 554.49 56995.12 88888.00 2009-12-10 17:06:47.253 344 13145.24 555.48 56994.02 88888.00 2009-12-10 17:06:48.253 344 13145.24 554.49 56994.39 88888.00 2009-12-10 17:06:49.253 344 13145.11 554.62 56994.63 88888.00 2009-12-10 17:06:50.253 344 13145.37 554.00 56994.27 88888.00 2009-12-10 17:06:51.253 344 13144.98 554.25 56994.63 88888.00 2009-12-10 17:06:52.253 344 13144.59 555.36 56994.76 88888.00 2009-12-10 17:06:53.253 344 13145.50 554.62 56995.12 88888.00 2009-12-10 17:06:54.253 344 13144.72 554.62 56994.39 88888.00 2009-12-10 17:06:55.253 344 13145.11 554.87 56994.76 88888.00 2009-12-10 17:06:56.253 344 13145.50 554.87 56995.25 88888.00 2009-12-10 17:06:57.253 344 13145.11 554.74 56994.51 88888.00 2009-12-10 17:06:58.253 344 13145.11 554.62 56994.02 88888.00 2009-12-10 17:06:59.253 344 13145.76 554.99 56994.63 88888.00 2009-12-10 17:07:00.253 344 13145.24 554.62 56994.27 88888.00 2009-12-10 17:07:01.253 344 13144.72 554.37 56994.51 88888.00 2009-12-10 17:07:02.253 344 13145.11 554.74 56994.51 88888.00 2009-12-10 17:07:03.253 344 13145.63 554.74 56994.76 88888.00 2009-12-10 17:07:04.253 344 13144.46 555.11 56994.63 88888.00 2009-12-10 17:07:05.253 344 13144.98 554.49 56993.90 88888.00 2009-12-10 17:07:06.253 344 13144.72 554.74 56995.00 88888.00 2009-12-10 17:07:07.253 344 13145.11 555.11 56994.39 88888.00 2009-12-10 17:07:08.253 344 13144.98 554.87 56994.14 88888.00 2009-12-10 17:07:09.253 344 13144.98 554.49 56994.76 88888.00 2009-12-10 17:07:10.253 344 13144.72 555.11 56994.63 88888.00 2009-12-10 17:07:11.253 344 13145.50 555.48 56995.12 88888.00 2009-12-10 17:07:12.253 344 13144.72 554.62 56995.00 88888.00 2009-12-10 17:07:13.253 344 13144.85 554.99 56994.27 88888.00 2009-12-10 17:07:14.253 344 13144.98 554.99 56994.39 88888.00 2009-12-10 17:07:15.253 344 13144.72 554.74 56994.51 88888.00 2009-12-10 17:07:16.253 344 13145.11 554.99 56993.78 88888.00 2009-12-10 17:07:17.253 344 13144.98 554.99 56994.14 88888.00 2009-12-10 17:07:18.253 344 13144.59 554.87 56995.00 88888.00 2009-12-10 17:07:19.253 344 13145.24 554.74 56994.51 88888.00 2009-12-10 17:07:20.253 344 13145.63 555.24 56994.88 88888.00 2009-12-10 17:07:21.253 344 13145.37 555.48 56994.76 88888.00 2009-12-10 17:07:22.253 344 13144.33 554.74 56994.63 88888.00 2009-12-10 17:07:23.253 344 13144.72 555.36 56994.27 88888.00 2009-12-10 17:07:24.253 344 13144.46 555.48 56994.14 88888.00 2009-12-10 17:07:25.253 344 13144.85 555.36 56994.63 88888.00 2009-12-10 17:07:26.253 344 13144.98 555.24 56994.51 88888.00 2009-12-10 17:07:27.253 344 13144.98 554.87 56994.88 88888.00 2009-12-10 17:07:28.253 344 13144.85 554.12 56994.51 88888.00 2009-12-10 17:07:30.253 344 13144.46 554.87 56995.00 88888.00 2009-12-10 17:07:31.253 344 13144.72 555.24 56994.63 88888.00 2009-12-10 17:07:32.253 344 13144.98 555.11 56995.00 88888.00 2009-12-10 17:07:33.253 344 13144.72 555.11 56993.90 88888.00 2009-12-10 17:07:34.253 344 13145.11 555.36 56994.02 88888.00 2009-12-10 17:07:35.253 344 13144.21 555.24 56995.49 88888.00 2009-12-10 17:07:36.253 344 13144.21 555.11 56995.61 88888.00 2009-12-10 17:07:37.253 344 13145.11 554.74 56995.00 88888.00 2009-12-10 17:07:38.253 344 13144.33 555.36 56995.25 88888.00 2009-12-10 17:07:39.253 344 13145.37 555.11 56995.12 88888.00 2009-12-10 17:07:40.253 344 13144.21 555.73 56994.39 88888.00 2009-12-10 17:07:41.253 344 13144.59 555.48 56994.63 88888.00 2009-12-10 17:07:42.253 344 13144.46 555.86 56994.88 88888.00 2009-12-10 17:07:43.253 344 13144.21 555.48 56994.39 88888.00 2009-12-10 17:07:44.253 344 13145.11 555.24 56994.76 88888.00 2009-12-10 17:07:45.253 344 13144.46 555.48 56994.27 88888.00 2009-12-10 17:07:46.253 344 13144.59 555.36 56994.51 88888.00 2009-12-10 17:07:47.253 344 13144.46 555.36 56995.49 88888.00 2009-12-10 17:07:48.253 344 13144.46 555.36 56994.51 88888.00 2009-12-10 17:07:49.253 344 13144.08 555.48 56995.12 88888.00 2009-12-10 17:07:50.253 344 13144.46 555.36 56994.27 88888.00 2009-12-10 17:07:51.253 344 13144.46 555.73 56994.88 88888.00 2009-12-10 17:07:52.253 344 13143.81 554.87 56994.51 88888.00 2009-12-10 17:07:53.253 344 13143.94 555.11 56994.39 88888.00 2009-12-10 17:07:54.253 344 13143.42 555.24 56994.76 88888.00 2009-12-10 17:07:55.253 344 13143.94 555.36 56994.76 88888.00 2009-12-10 17:07:56.253 344 13144.21 555.24 56994.88 88888.00 2009-12-10 17:07:57.253 344 13144.33 554.87 56995.00 88888.00 2009-12-10 17:07:58.253 344 13144.72 555.36 56994.88 88888.00 2009-12-10 17:07:59.253 344 13144.46 555.24 56994.39 88888.00 2009-12-10 17:08:00.253 344 13144.21 555.11 56995.37 88888.00 2009-12-10 17:08:01.253 344 13144.46 555.36 56994.76 88888.00 2009-12-10 17:08:02.253 344 13144.59 554.99 56995.00 88888.00 2009-12-10 17:08:03.253 344 13144.98 554.87 56994.76 88888.00 2009-12-10 17:08:04.253 344 13144.33 554.74 56994.76 88888.00 2009-12-10 17:08:05.253 344 13144.85 554.49 56994.76 88888.00 2009-12-10 17:08:06.253 344 13144.21 554.74 56994.88 88888.00 2009-12-10 17:08:07.253 344 13144.46 554.37 56994.02 88888.00 2009-12-10 17:08:08.253 344 13144.85 555.36 56994.02 88888.00 2009-12-10 17:08:09.253 344 13144.72 554.87 56994.63 88888.00 2009-12-10 17:08:10.253 344 13144.21 554.12 56994.76 88888.00 2009-12-10 17:08:11.253 344 13144.21 555.48 56994.88 88888.00 2009-12-10 17:08:12.253 344 13144.72 555.24 56994.76 88888.00 2009-12-10 17:08:13.253 344 13143.68 554.49 56994.51 88888.00 2009-12-10 17:08:14.253 344 13144.46 555.24 56994.51 88888.00 2009-12-10 17:08:15.253 344 13144.33 554.37 56994.14 88888.00 2009-12-10 17:08:16.253 344 13144.08 554.49 56994.76 88888.00 2009-12-10 17:08:17.253 344 13143.81 554.62 56994.76 88888.00 2009-12-10 17:08:18.253 344 13143.68 554.87 56994.39 88888.00 2009-12-10 17:08:19.253 344 13144.33 554.87 56994.39 88888.00 2009-12-10 17:08:20.253 344 13143.68 554.74 56994.51 88888.00 2009-12-10 17:08:21.253 344 13143.68 554.99 56994.76 88888.00 2009-12-10 17:08:22.253 344 13144.21 555.24 56994.63 88888.00 2009-12-10 17:08:23.253 344 13144.46 555.36 56994.27 88888.00 2009-12-10 17:08:24.253 344 13144.21 554.49 56995.12 88888.00 2009-12-10 17:08:25.253 344 13143.81 554.87 56994.39 88888.00 2009-12-10 17:08:26.253 344 13143.94 555.36 56994.63 88888.00 2009-12-10 17:08:27.253 344 13143.94 554.99 56994.63 88888.00 2009-12-10 17:08:28.253 344 13144.72 555.36 56994.76 88888.00 2009-12-10 17:08:29.253 344 13143.94 554.74 56994.63 88888.00 2009-12-10 17:08:30.253 344 13144.33 554.87 56994.88 88888.00 2009-12-10 17:08:31.253 344 13144.08 554.87 56994.76 88888.00 2009-12-10 17:08:32.253 344 13143.55 555.11 56994.76 88888.00 2009-12-10 17:08:33.253 344 13143.68 554.74 56994.51 88888.00 2009-12-10 17:08:34.253 344 13143.68 554.49 56994.27 88888.00 2009-12-10 17:08:35.253 344 13144.21 554.74 56994.63 88888.00 2009-12-10 17:08:36.253 344 13144.08 554.49 56994.51 88888.00 2009-12-10 17:08:37.253 344 13143.94 554.99 56994.88 88888.00 2009-12-10 17:08:38.253 344 13144.72 555.24 56994.27 88888.00 2009-12-10 17:08:39.253 344 13143.68 554.00 56994.14 88888.00 2009-12-10 17:08:40.253 344 13144.21 554.62 56994.39 88888.00 2009-12-10 17:08:41.253 344 13143.81 554.00 56994.51 88888.00 2009-12-10 17:08:42.253 344 13144.21 554.49 56994.27 88888.00 2009-12-10 17:08:43.253 344 13144.59 554.74 56995.00 88888.00 2009-12-10 17:08:44.253 344 13144.21 554.12 56994.51 88888.00 2009-12-10 17:08:45.253 344 13143.68 554.87 56994.76 88888.00 2009-12-10 17:08:46.253 344 13143.94 554.74 56994.63 88888.00 2009-12-10 17:08:47.253 344 13144.33 554.62 56994.02 88888.00 2009-12-10 17:08:48.253 344 13143.68 554.12 56995.00 88888.00 2009-12-10 17:08:49.253 344 13143.68 554.62 56994.63 88888.00 2009-12-10 17:08:50.253 344 13144.08 555.36 56995.12 88888.00 2009-12-10 17:08:51.253 344 13144.33 554.99 56994.76 88888.00 2009-12-10 17:08:52.253 344 13144.46 554.74 56994.27 88888.00 2009-12-10 17:08:53.253 344 13144.33 555.11 56994.39 88888.00 2009-12-10 17:08:54.253 344 13144.08 554.62 56995.12 88888.00 2009-12-10 17:08:55.253 344 13144.33 555.48 56994.39 88888.00 2009-12-10 17:08:56.253 344 13143.68 554.37 56994.63 88888.00 2009-12-10 17:08:57.253 344 13144.59 554.37 56994.76 88888.00 2009-12-10 17:08:58.253 344 13144.21 554.37 56994.63 88888.00 2009-12-10 17:08:59.253 344 13144.46 554.74 56994.27 88888.00 2009-12-10 17:09:00.253 344 13144.85 555.61 56994.27 88888.00 2009-12-10 17:09:01.253 344 13144.46 554.74 56994.51 88888.00 2009-12-10 17:09:02.253 344 13144.33 554.74 56994.39 88888.00 2009-12-10 17:09:03.253 344 13143.94 554.87 56994.02 88888.00 2009-12-10 17:09:04.253 344 13143.68 554.49 56994.88 88888.00 2009-12-10 17:09:05.253 344 13144.46 554.62 56994.51 88888.00 2009-12-10 17:09:06.253 344 13144.72 554.25 56994.88 88888.00 2009-12-10 17:09:07.253 344 13144.72 555.11 56993.90 88888.00 2009-12-10 17:09:08.253 344 13144.72 554.62 56994.02 88888.00 2009-12-10 17:09:09.253 344 13144.21 555.24 56994.39 88888.00 2009-12-10 17:09:10.253 344 13144.21 554.74 56994.63 88888.00 2009-12-10 17:09:11.253 344 13144.46 555.36 56994.39 88888.00 2009-12-10 17:09:12.253 344 13144.85 554.62 56994.51 88888.00 2009-12-10 17:09:13.253 344 13144.08 554.74 56994.14 88888.00 2009-12-10 17:09:14.253 344 13144.98 554.87 56994.88 88888.00 2009-12-10 17:09:15.253 344 13144.59 555.48 56994.51 88888.00 2009-12-10 17:09:16.253 344 13144.59 554.74 56995.61 88888.00 2009-12-10 17:09:17.253 344 13144.72 555.61 56995.00 88888.00 2009-12-10 17:09:18.253 344 13144.59 554.74 56995.00 88888.00 2009-12-10 17:09:19.253 344 13144.85 554.87 56994.27 88888.00 2009-12-10 17:09:20.253 344 13144.59 554.99 56994.51 88888.00 2009-12-10 17:09:21.253 344 13144.72 555.36 56995.00 88888.00 2009-12-10 17:09:22.253 344 13144.98 554.99 56995.49 88888.00 2009-12-10 17:09:23.253 344 13145.24 554.87 56995.25 88888.00 2009-12-10 17:09:24.253 344 13144.59 554.74 56994.76 88888.00 2009-12-10 17:09:25.253 344 13145.11 555.24 56995.37 88888.00 2009-12-10 17:09:26.253 344 13144.59 554.74 56994.39 88888.00 2009-12-10 17:09:27.253 344 13144.46 555.48 56994.88 88888.00 2009-12-10 17:09:28.253 344 13144.98 554.49 56994.39 88888.00 2009-12-10 17:09:29.253 344 13144.85 554.37 56994.51 88888.00 2009-12-10 17:09:30.253 344 13145.63 554.99 56994.88 88888.00 2009-12-10 17:09:31.253 344 13144.85 554.74 56994.63 88888.00 2009-12-10 17:09:32.253 344 13144.59 554.87 56993.90 88888.00 2009-12-10 17:09:33.253 344 13144.59 554.74 56994.76 88888.00 2009-12-10 17:09:34.253 344 13145.37 554.74 56994.14 88888.00 2009-12-10 17:09:35.253 344 13144.72 555.24 56994.27 88888.00 2009-12-10 17:09:36.253 344 13145.11 554.74 56995.12 88888.00 2009-12-10 17:09:37.253 344 13144.08 555.24 56994.27 88888.00 2009-12-10 17:09:38.253 344 13144.21 554.74 56994.63 88888.00 2009-12-10 17:09:39.253 344 13144.72 555.11 56994.88 88888.00 2009-12-10 17:09:40.253 344 13144.98 555.24 56994.88 88888.00 2009-12-10 17:09:41.253 344 13144.72 554.74 56994.51 88888.00 2009-12-10 17:09:42.253 344 13144.72 554.99 56995.25 88888.00 2009-12-10 17:09:43.253 344 13144.46 554.74 56994.27 88888.00 2009-12-10 17:09:44.253 344 13144.98 554.87 56994.51 88888.00 2009-12-10 17:09:45.253 344 13144.72 554.99 56994.76 88888.00 2009-12-10 17:09:46.253 344 13144.85 554.99 56994.51 88888.00 2009-12-10 17:09:47.253 344 13145.24 555.48 56994.14 88888.00 2009-12-10 17:09:48.253 344 13145.50 555.73 56994.51 88888.00 2009-12-10 17:09:49.253 344 13144.85 555.11 56994.76 88888.00 2009-12-10 17:09:50.253 344 13144.98 554.74 56994.39 88888.00 2009-12-10 17:09:51.253 344 13144.59 554.74 56994.39 88888.00 2009-12-10 17:09:52.253 344 13145.63 555.36 56995.49 88888.00 2009-12-10 17:09:53.253 344 13144.33 554.62 56994.63 88888.00 2009-12-10 17:09:54.253 344 13144.85 554.99 56995.25 88888.00 2009-12-10 17:09:55.253 344 13144.98 555.61 56994.88 88888.00 2009-12-10 17:09:56.253 344 13144.85 555.24 56995.12 88888.00 2009-12-10 17:09:57.253 344 13144.33 554.87 56994.76 88888.00 2009-12-10 17:09:58.253 344 13144.59 554.87 56994.63 88888.00 2009-12-10 17:09:59.253 344 13145.24 555.48 56995.12 88888.00 2009-12-10 17:10:00.253 344 13145.37 555.11 56994.51 88888.00 2009-12-10 17:10:01.253 344 13144.72 555.24 56994.76 88888.00 2009-12-10 17:10:02.253 344 13145.11 555.11 56994.76 88888.00 2009-12-10 17:10:03.253 344 13144.59 554.37 56994.27 88888.00 2009-12-10 17:10:04.253 344 13144.98 554.74 56994.51 88888.00 2009-12-10 17:10:05.253 344 13144.85 555.36 56994.51 88888.00 2009-12-10 17:10:06.253 344 13145.11 555.73 56994.63 88888.00 2009-12-10 17:10:07.253 344 13144.85 555.11 56994.88 88888.00 2009-12-10 17:10:08.253 344 13145.24 554.87 56994.51 88888.00 2009-12-10 17:10:09.253 344 13144.85 554.49 56994.51 88888.00 2009-12-10 17:10:10.253 344 13145.63 554.99 56994.76 88888.00 2009-12-10 17:10:11.253 344 13144.98 554.99 56994.51 88888.00 2009-12-10 17:10:12.253 344 13144.98 554.87 56995.00 88888.00 2009-12-10 17:10:13.253 344 13144.85 555.11 56994.63 88888.00 2009-12-10 17:10:14.253 344 13144.98 555.11 56994.51 88888.00 2009-12-10 17:10:15.253 344 13145.24 554.74 56995.00 88888.00 2009-12-10 17:10:16.253 344 13145.11 554.74 56995.25 88888.00 2009-12-10 17:10:17.253 344 13144.59 555.24 56994.88 88888.00 2009-12-10 17:10:18.253 344 13144.72 555.36 56995.49 88888.00 2009-12-10 17:10:19.253 344 13144.98 554.74 56995.12 88888.00 2009-12-10 17:10:20.253 344 13144.21 554.74 56994.76 88888.00 2009-12-10 17:10:21.253 344 13145.11 554.99 56995.25 88888.00 2009-12-10 17:10:22.253 344 13145.24 554.99 56994.27 88888.00 2009-12-10 17:10:23.253 344 13145.24 555.11 56994.88 88888.00 2009-12-10 17:10:24.253 344 13144.98 555.11 56994.51 88888.00 2009-12-10 17:10:25.253 344 13144.98 554.49 56994.51 88888.00 2009-12-10 17:10:26.253 344 13144.98 554.99 56994.39 88888.00 2009-12-10 17:10:27.253 344 13145.37 555.36 56995.00 88888.00 2009-12-10 17:10:28.253 344 13144.72 554.99 56994.63 88888.00 2009-12-10 17:10:29.253 344 13145.50 554.74 56994.76 88888.00 2009-12-10 17:10:30.253 344 13144.59 554.62 56994.51 88888.00 2009-12-10 17:10:31.253 344 13145.37 555.24 56994.27 88888.00 2009-12-10 17:10:32.253 344 13144.85 554.74 56995.25 88888.00 2009-12-10 17:10:33.253 344 13145.37 555.36 56994.63 88888.00 2009-12-10 17:10:34.253 344 13146.02 554.49 56994.51 88888.00 2009-12-10 17:10:35.253 344 13145.50 554.37 56994.88 88888.00 2009-12-10 17:10:36.253 344 13145.63 554.25 56994.76 88888.00 2009-12-10 17:10:37.253 344 13144.72 554.87 56995.00 88888.00 2009-12-10 17:10:38.253 344 13144.98 554.62 56994.39 88888.00 2009-12-10 17:10:39.253 344 13144.85 554.37 56994.63 88888.00 2009-12-10 17:10:40.253 344 13144.46 554.25 56994.39 88888.00 2009-12-10 17:10:41.253 344 13145.24 554.12 56994.88 88888.00 2009-12-10 17:10:42.253 344 13144.72 554.37 56995.25 88888.00 2009-12-10 17:10:43.253 344 13145.11 554.74 56994.88 88888.00 2009-12-10 17:10:44.253 344 13144.98 554.62 56995.00 88888.00 2009-12-10 17:10:45.253 344 13144.72 555.24 56994.63 88888.00 2009-12-10 17:10:46.253 344 13145.24 555.11 56994.76 88888.00 2009-12-10 17:10:47.253 344 13144.85 554.49 56994.51 88888.00 2009-12-10 17:10:48.253 344 13145.37 555.24 56994.88 88888.00 2009-12-10 17:10:49.253 344 13144.72 553.87 56994.51 88888.00 2009-12-10 17:10:50.253 344 13145.11 554.49 56995.12 88888.00 2009-12-10 17:10:51.253 344 13144.98 554.37 56995.12 88888.00 2009-12-10 17:10:52.252 344 13144.85 554.74 56995.73 88888.00 2009-12-10 17:10:53.252 344 13145.11 554.74 56994.88 88888.00 2009-12-10 17:10:54.252 344 13144.59 554.00 56995.12 88888.00 2009-12-10 17:10:55.252 344 13145.11 554.62 56994.63 88888.00 2009-12-10 17:10:56.252 344 13144.72 554.49 56995.25 88888.00 2009-12-10 17:10:57.252 344 13144.85 554.74 56994.76 88888.00 2009-12-10 17:10:58.252 344 13145.11 554.74 56995.00 88888.00 2009-12-10 17:10:59.252 344 13144.98 554.25 56995.25 88888.00 2009-12-10 17:11:00.252 344 13144.72 554.87 56994.02 88888.00 2009-12-10 17:11:01.252 344 13145.11 554.62 56995.00 88888.00 2009-12-10 17:11:02.252 344 13144.46 554.87 56995.00 88888.00 2009-12-10 17:11:03.252 344 13144.98 554.62 56995.00 88888.00 2009-12-10 17:11:04.252 344 13144.85 554.49 56995.00 88888.00 2009-12-10 17:11:05.252 344 13144.21 555.11 56994.76 88888.00 2009-12-10 17:11:06.252 344 13144.46 554.62 56994.51 88888.00 2009-12-10 17:11:07.252 344 13144.21 554.00 56995.25 88888.00 2009-12-10 17:11:08.252 344 13145.24 554.74 56994.76 88888.00 2009-12-10 17:11:09.252 344 13144.33 553.87 56995.12 88888.00 2009-12-10 17:11:10.252 344 13144.33 554.99 56994.51 88888.00 2009-12-10 17:11:11.252 344 13144.72 554.74 56994.14 88888.00 2009-12-10 17:11:12.252 344 13145.11 554.62 56994.76 88888.00 2009-12-10 17:11:13.252 344 13144.59 554.87 56994.39 88888.00 2009-12-10 17:11:14.252 344 13144.33 554.87 56994.14 88888.00 2009-12-10 17:11:15.252 344 13144.72 554.74 56995.12 88888.00 2009-12-10 17:11:16.252 344 13144.85 554.25 56994.63 88888.00 2009-12-10 17:11:17.252 344 13144.72 554.74 56994.76 88888.00 2009-12-10 17:11:18.252 344 13144.33 554.37 56994.51 88888.00 2009-12-10 17:11:19.252 344 13144.33 554.25 56994.27 88888.00 2009-12-10 17:11:20.252 344 13144.46 554.74 56995.12 88888.00 2009-12-10 17:11:21.252 344 13144.85 554.62 56995.25 88888.00 2009-12-10 17:11:22.252 344 13144.98 553.87 56994.27 88888.00 2009-12-10 17:11:23.252 344 13145.37 554.12 56994.88 88888.00 2009-12-10 17:11:24.252 344 13144.72 554.49 56995.00 88888.00 2009-12-10 17:11:25.252 344 13144.46 555.11 56994.51 88888.00 2009-12-10 17:11:26.252 344 13144.85 554.62 56995.12 88888.00 2009-12-10 17:11:27.252 344 13144.59 554.49 56994.63 88888.00 2009-12-10 17:11:28.252 344 13144.08 554.87 56994.51 88888.00 2009-12-10 17:11:29.252 344 13144.59 554.49 56994.39 88888.00 2009-12-10 17:11:30.252 344 13144.98 554.74 56995.00 88888.00 2009-12-10 17:11:31.252 344 13144.46 554.62 56994.27 88888.00 2009-12-10 17:11:32.252 344 13145.24 554.49 56994.63 88888.00 2009-12-10 17:11:33.252 344 13144.33 554.25 56994.76 88888.00 2009-12-10 17:11:34.252 344 13144.33 554.25 56994.76 88888.00 2009-12-10 17:11:35.252 344 13144.08 554.37 56995.37 88888.00 2009-12-10 17:11:36.252 344 13145.11 554.25 56994.63 88888.00 2009-12-10 17:11:37.252 344 13144.46 554.49 56994.76 88888.00 2009-12-10 17:11:38.252 344 13144.46 554.74 56995.25 88888.00 2009-12-10 17:11:39.252 344 13144.59 554.37 56995.00 88888.00 2009-12-10 17:11:40.252 344 13145.50 553.87 56994.51 88888.00 2009-12-10 17:11:41.252 344 13144.72 554.74 56994.39 88888.00 2009-12-10 17:11:42.252 344 13144.59 554.87 56994.39 88888.00 2009-12-10 17:11:43.252 344 13145.11 553.63 56994.51 88888.00 2009-12-10 17:11:44.252 344 13143.81 554.49 56995.25 88888.00 2009-12-10 17:11:45.252 344 13143.94 555.11 56994.14 88888.00 2009-12-10 17:11:46.252 344 13145.24 554.37 56995.12 88888.00 2009-12-10 17:11:47.252 344 13144.59 554.12 56995.00 88888.00 2009-12-10 17:11:48.252 344 13144.59 553.87 56994.51 88888.00 2009-12-10 17:11:49.252 344 13144.46 553.87 56994.76 88888.00 2009-12-10 17:11:50.252 344 13144.72 554.37 56995.12 88888.00 2009-12-10 17:11:51.252 344 13144.72 554.49 56994.39 88888.00 2009-12-10 17:11:52.252 344 13145.11 554.74 56994.27 88888.00 2009-12-10 17:11:53.252 344 13144.85 554.37 56994.88 88888.00 2009-12-10 17:11:54.252 344 13143.94 554.62 56994.39 88888.00 2009-12-10 17:11:55.252 344 13144.59 554.25 56994.51 88888.00 2009-12-10 17:11:56.252 344 13144.08 554.74 56995.00 88888.00 2009-12-10 17:11:57.252 344 13144.08 554.00 56994.51 88888.00 2009-12-10 17:11:58.252 344 13144.46 554.25 56994.76 88888.00 2009-12-10 17:11:59.252 344 13144.59 554.37 56995.00 88888.00 2009-12-10 17:12:00.252 344 13144.72 554.74 56994.88 88888.00 2009-12-10 17:12:01.252 344 13144.85 554.25 56994.88 88888.00 2009-12-10 17:12:02.252 344 13144.21 554.25 56994.76 88888.00 2009-12-10 17:12:03.252 344 13145.11 554.37 56994.63 88888.00 2009-12-10 17:12:04.252 344 13145.50 553.87 56994.76 88888.00 2009-12-10 17:12:05.252 344 13144.85 554.25 56994.63 88888.00 2009-12-10 17:12:06.252 344 13144.72 554.00 56995.12 88888.00 2009-12-10 17:12:07.252 344 13144.59 554.37 56994.27 88888.00 2009-12-10 17:12:08.252 344 13144.08 553.50 56994.63 88888.00 2009-12-10 17:12:09.252 344 13144.85 554.25 56994.51 88888.00 2009-12-10 17:12:10.252 344 13144.98 553.63 56995.25 88888.00 2009-12-10 17:12:11.252 344 13144.72 554.00 56994.76 88888.00 2009-12-10 17:12:12.252 344 13144.85 554.12 56995.12 88888.00 2009-12-10 17:12:13.252 344 13144.72 554.49 56994.88 88888.00 2009-12-10 17:12:14.252 344 13144.85 554.25 56994.76 88888.00 2009-12-10 17:12:15.252 344 13144.46 554.37 56995.00 88888.00 2009-12-10 17:12:16.252 344 13144.46 554.12 56994.63 88888.00 2009-12-10 17:12:17.252 344 13143.29 554.25 56994.63 88888.00 2009-12-10 17:12:18.252 344 13144.72 554.74 56994.39 88888.00 2009-12-10 17:12:19.252 344 13144.59 554.12 56994.76 88888.00 2009-12-10 17:12:20.252 344 13144.08 554.74 56995.25 88888.00 2009-12-10 17:12:21.252 344 13144.72 554.12 56994.76 88888.00 2009-12-10 17:12:22.252 344 13144.08 554.74 56994.39 88888.00 2009-12-10 17:12:23.252 344 13144.72 553.75 56994.51 88888.00 2009-12-10 17:12:24.252 344 13144.59 554.00 56994.51 88888.00 2009-12-10 17:12:25.252 344 13145.24 554.37 56994.63 88888.00 2009-12-10 17:12:26.252 344 13143.68 554.00 56994.88 88888.00 2009-12-10 17:12:27.252 344 13144.33 554.25 56995.12 88888.00 2009-12-10 17:12:28.252 344 13144.21 554.37 56994.39 88888.00 2009-12-10 17:12:29.252 344 13144.85 554.37 56994.51 88888.00 2009-12-10 17:12:30.252 344 13144.59 553.75 56994.27 88888.00 2009-12-10 17:12:31.252 344 13144.85 554.12 56994.76 88888.00 2009-12-10 17:12:32.252 344 13145.11 554.12 56994.63 88888.00 2009-12-10 17:12:33.252 344 13144.46 554.49 56995.12 88888.00 2009-12-10 17:12:34.252 344 13145.11 554.12 56994.76 88888.00 2009-12-10 17:12:35.252 344 13144.08 554.37 56994.76 88888.00 2009-12-10 17:12:36.252 344 13145.24 554.25 56994.51 88888.00 2009-12-10 17:12:37.252 344 13144.21 554.37 56994.14 88888.00 2009-12-10 17:12:38.252 344 13144.33 554.37 56995.12 88888.00 2009-12-10 17:12:39.252 344 13144.59 554.37 56994.63 88888.00 2009-12-10 17:12:40.252 344 13144.59 554.12 56994.76 88888.00 2009-12-10 17:12:41.252 344 13145.11 553.87 56994.76 88888.00 2009-12-10 17:12:42.252 344 13144.85 553.75 56994.76 88888.00 2009-12-10 17:12:43.252 344 13144.33 554.37 56994.76 88888.00 2009-12-10 17:12:44.252 344 13144.33 554.25 56995.12 88888.00 2009-12-10 17:12:45.252 344 13143.81 554.00 56994.63 88888.00 2009-12-10 17:12:46.252 344 13144.72 554.49 56994.27 88888.00 2009-12-10 17:12:47.252 344 13144.21 554.49 56994.76 88888.00 2009-12-10 17:12:48.252 344 13144.33 553.87 56994.39 88888.00 2009-12-10 17:12:49.252 344 13144.72 554.62 56994.76 88888.00 2009-12-10 17:12:50.252 344 13145.11 554.37 56994.63 88888.00 2009-12-10 17:12:51.252 344 13144.59 553.75 56994.88 88888.00 2009-12-10 17:12:52.252 344 13144.98 554.12 56994.51 88888.00 2009-12-10 17:12:53.252 344 13144.33 555.11 56994.39 88888.00 2009-12-10 17:12:54.252 344 13144.85 554.49 56994.51 88888.00 2009-12-10 17:12:55.252 344 13145.24 553.50 56995.00 88888.00 2009-12-10 17:12:56.252 344 13144.46 554.00 56994.39 88888.00 2009-12-10 17:12:57.252 344 13144.85 554.49 56994.88 88888.00 2009-12-10 17:12:58.252 344 13144.85 554.37 56994.51 88888.00 2009-12-10 17:12:59.252 344 13144.72 553.63 56993.90 88888.00 2009-12-10 17:13:00.252 344 13145.11 554.25 56995.12 88888.00 2009-12-10 17:13:01.252 344 13144.59 554.00 56994.51 88888.00 2009-12-10 17:13:02.252 344 13144.46 554.37 56995.12 88888.00 2009-12-10 17:13:03.252 344 13144.46 554.12 56994.76 88888.00 2009-12-10 17:13:04.252 344 13144.08 554.37 56995.00 88888.00 2009-12-10 17:13:05.252 344 13144.85 554.12 56994.51 88888.00 2009-12-10 17:13:06.252 344 13145.11 554.12 56994.76 88888.00 2009-12-10 17:13:07.252 344 13144.72 553.87 56994.76 88888.00 2009-12-10 17:13:08.252 344 13144.72 554.37 56994.39 88888.00 2009-12-10 17:13:09.252 344 13144.21 554.62 56994.14 88888.00 2009-12-10 17:13:10.252 344 13144.21 554.12 56994.39 88888.00 2009-12-10 17:13:11.252 344 13144.59 554.37 56994.39 88888.00 2009-12-10 17:13:12.252 344 13144.59 554.12 56994.39 88888.00 2009-12-10 17:13:13.252 344 13144.33 554.37 56994.39 88888.00 2009-12-10 17:13:14.252 344 13144.59 554.12 56994.51 88888.00 2009-12-10 17:13:15.252 344 13145.11 554.00 56994.27 88888.00 2009-12-10 17:13:16.252 344 13144.72 554.25 56995.00 88888.00 2009-12-10 17:13:17.252 344 13144.98 554.37 56994.27 88888.00 2009-12-10 17:13:18.252 344 13144.72 553.63 56994.51 88888.00 2009-12-10 17:13:19.252 344 13145.37 553.75 56994.76 88888.00 2009-12-10 17:13:20.252 344 13144.72 554.62 56995.37 88888.00 2009-12-10 17:13:21.252 344 13145.24 554.00 56994.76 88888.00 2009-12-10 17:13:22.252 344 13144.85 554.49 56995.00 88888.00 2009-12-10 17:13:23.252 344 13144.72 554.62 56994.27 88888.00 2009-12-10 17:13:24.252 344 13145.11 554.12 56993.90 88888.00 2009-12-10 17:13:25.252 344 13145.24 554.12 56995.00 88888.00 2009-12-10 17:13:26.252 344 13144.46 554.12 56994.39 88888.00 2009-12-10 17:13:27.252 344 13144.59 553.63 56994.88 88888.00 2009-12-10 17:13:28.252 344 13145.11 554.99 56994.39 88888.00 2009-12-10 17:13:29.252 344 13145.11 553.87 56994.88 88888.00 2009-12-10 17:13:30.252 344 13144.72 554.25 56994.51 88888.00 2009-12-10 17:13:31.252 344 13145.11 554.37 56994.27 88888.00 2009-12-10 17:13:32.252 344 13144.98 554.62 56995.25 88888.00 2009-12-10 17:13:33.252 344 13145.11 554.74 56994.76 88888.00 2009-12-10 17:13:34.252 344 13145.37 554.49 56995.12 88888.00 2009-12-10 17:13:35.252 344 13144.98 554.74 56995.12 88888.00 2009-12-10 17:13:36.252 344 13144.59 554.87 56995.25 88888.00 2009-12-10 17:13:37.252 344 13144.59 554.49 56995.00 88888.00 2009-12-10 17:13:38.252 344 13144.72 554.62 56994.63 88888.00 2009-12-10 17:13:39.252 344 13144.72 554.62 56995.00 88888.00 2009-12-10 17:13:40.252 344 13145.76 554.62 56994.51 88888.00 2009-12-10 17:13:41.252 344 13143.94 554.49 56995.12 88888.00 2009-12-10 17:13:42.252 344 13144.85 554.37 56994.88 88888.00 2009-12-10 17:13:43.252 344 13144.33 554.12 56993.78 88888.00 2009-12-10 17:13:44.252 344 13144.98 554.25 56995.25 88888.00 2009-12-10 17:13:45.252 344 13144.85 554.37 56995.12 88888.00 2009-12-10 17:13:46.252 344 13144.46 554.49 56995.37 88888.00 2009-12-10 17:13:47.252 344 13144.85 554.49 56994.88 88888.00 2009-12-10 17:13:48.252 344 13145.11 554.62 56994.51 88888.00 2009-12-10 17:13:49.252 344 13145.24 554.37 56995.37 88888.00 2009-12-10 17:13:50.252 344 13145.11 554.37 56995.00 88888.00 2009-12-10 17:13:51.252 344 13145.37 554.12 56995.25 88888.00 2009-12-10 17:13:52.252 344 13144.98 554.74 56995.73 88888.00 2009-12-10 17:13:53.252 344 13144.59 554.62 56994.88 88888.00 2009-12-10 17:13:54.252 344 13144.85 554.49 56994.39 88888.00 2009-12-10 17:13:55.252 344 13145.37 554.99 56995.37 88888.00 2009-12-10 17:13:56.252 344 13145.24 554.99 56995.25 88888.00 2009-12-10 17:13:57.252 344 13144.72 554.25 56995.00 88888.00 2009-12-10 17:13:58.252 344 13144.98 554.87 56995.49 88888.00 2009-12-10 17:13:59.252 344 13144.98 554.12 56995.25 88888.00 2009-12-10 17:14:00.252 344 13145.11 554.74 56994.88 88888.00 2009-12-10 17:14:01.252 344 13144.72 554.37 56994.88 88888.00 2009-12-10 17:14:02.252 344 13145.24 554.74 56994.63 88888.00 2009-12-10 17:14:03.252 344 13145.11 554.74 56995.12 88888.00 2009-12-10 17:14:04.252 344 13144.85 554.12 56994.88 88888.00 2009-12-10 17:14:05.252 344 13145.24 554.49 56995.12 88888.00 2009-12-10 17:14:06.252 344 13144.72 554.62 56995.12 88888.00 2009-12-10 17:14:07.252 344 13144.85 554.74 56995.12 88888.00 2009-12-10 17:14:08.252 344 13144.46 554.99 56995.00 88888.00 2009-12-10 17:14:09.252 344 13144.72 554.25 56995.00 88888.00 2009-12-10 17:14:10.252 344 13144.46 555.11 56995.25 88888.00 2009-12-10 17:14:11.252 344 13145.37 554.87 56995.25 88888.00 2009-12-10 17:14:12.252 344 13144.33 554.62 56995.12 88888.00 2009-12-10 17:14:13.252 344 13144.98 554.49 56995.25 88888.00 2009-12-10 17:14:14.252 344 13144.85 554.74 56995.00 88888.00 2009-12-10 17:14:15.252 344 13144.98 554.49 56995.98 88888.00 2009-12-10 17:14:16.252 344 13144.85 554.62 56994.76 88888.00 2009-12-10 17:14:17.252 344 13145.24 555.11 56994.51 88888.00 2009-12-10 17:14:18.252 344 13145.37 555.11 56994.88 88888.00 2009-12-10 17:14:19.252 344 13144.33 554.49 56995.49 88888.00 2009-12-10 17:14:20.252 344 13145.11 554.25 56995.37 88888.00 2009-12-10 17:14:21.252 344 13145.50 554.49 56994.51 88888.00 2009-12-10 17:14:22.252 344 13144.85 554.00 56995.00 88888.00 2009-12-10 17:14:23.252 344 13144.72 555.24 56995.25 88888.00 2009-12-10 17:14:24.252 344 13144.33 554.37 56995.49 88888.00 2009-12-10 17:14:25.252 344 13144.98 554.62 56994.88 88888.00 2009-12-10 17:14:26.252 344 13143.81 554.74 56994.88 88888.00 2009-12-10 17:14:27.252 344 13144.98 554.74 56995.00 88888.00 2009-12-10 17:14:28.252 344 13144.72 554.99 56995.12 88888.00 2009-12-10 17:14:29.252 344 13144.59 554.74 56995.00 88888.00 2009-12-10 17:14:30.252 344 13144.21 554.87 56995.00 88888.00 2009-12-10 17:14:31.252 344 13144.85 554.74 56994.88 88888.00 2009-12-10 17:14:32.252 344 13144.72 554.37 56994.14 88888.00 2009-12-10 17:14:33.252 344 13144.33 555.11 56995.37 88888.00 2009-12-10 17:14:34.252 344 13144.85 554.62 56995.49 88888.00 2009-12-10 17:14:35.252 344 13144.98 554.37 56995.00 88888.00 2009-12-10 17:14:36.252 344 13144.72 554.87 56994.88 88888.00 2009-12-10 17:14:37.252 344 13145.11 554.49 56995.37 88888.00 2009-12-10 17:14:38.252 344 13145.24 554.87 56995.12 88888.00 2009-12-10 17:14:39.252 344 13145.11 554.37 56995.25 88888.00 2009-12-10 17:14:40.252 344 13144.98 554.49 56995.12 88888.00 2009-12-10 17:14:41.252 344 13144.85 554.00 56995.86 88888.00 2009-12-10 17:14:42.252 344 13144.59 554.37 56995.12 88888.00 2009-12-10 17:14:43.252 344 13145.11 554.49 56994.88 88888.00 2009-12-10 17:14:44.252 344 13144.21 554.12 56994.76 88888.00 2009-12-10 17:14:45.252 344 13145.11 554.00 56994.51 88888.00 2009-12-10 17:14:46.252 344 13144.33 553.87 56995.61 88888.00 2009-12-10 17:14:47.252 344 13145.11 554.37 56995.37 88888.00 2009-12-10 17:14:48.252 344 13144.85 554.00 56995.12 88888.00 2009-12-10 17:14:49.252 344 13145.37 554.00 56994.51 88888.00 2009-12-10 17:14:50.252 344 13144.33 554.74 56995.49 88888.00 2009-12-10 17:14:51.252 344 13143.94 554.12 56994.27 88888.00 2009-12-10 17:14:52.252 344 13145.11 554.74 56995.49 88888.00 2009-12-10 17:14:53.252 344 13144.21 554.37 56995.49 88888.00 2009-12-10 17:14:54.252 344 13144.46 553.87 56994.63 88888.00 2009-12-10 17:14:55.252 344 13143.94 553.50 56995.00 88888.00 2009-12-10 17:14:56.252 344 13144.33 553.87 56994.39 88888.00 2009-12-10 17:14:57.252 344 13144.08 553.87 56995.61 88888.00 2009-12-10 17:14:58.252 344 13144.46 554.49 56994.76 88888.00 2009-12-10 17:14:59.252 344 13144.59 554.62 56994.39 88888.00 2009-12-10 17:15:00.252 344 13144.21 553.63 56995.00 88888.00 2009-12-10 17:15:01.252 344 13143.94 553.87 56995.25 88888.00 2009-12-10 17:15:02.252 344 13143.55 554.25 56995.37 88888.00 2009-12-10 17:15:03.252 344 13144.33 554.49 56994.88 88888.00 2009-12-10 17:15:04.252 344 13144.59 554.25 56995.12 88888.00 2009-12-10 17:15:05.252 344 13144.21 554.12 56995.37 88888.00 2009-12-10 17:15:06.252 344 13144.85 553.75 56994.63 88888.00 2009-12-10 17:15:07.252 344 13144.33 553.87 56995.00 88888.00 2009-12-10 17:15:08.252 344 13143.94 554.25 56994.63 88888.00 2009-12-10 17:15:09.252 344 13143.81 553.38 56995.00 88888.00 2009-12-10 17:15:10.252 344 13144.33 553.63 56995.00 88888.00 2009-12-10 17:15:11.252 344 13144.33 553.75 56994.88 88888.00 2009-12-10 17:15:12.252 344 13144.33 553.38 56994.39 88888.00 2009-12-10 17:15:13.252 344 13144.33 553.87 56994.14 88888.00 2009-12-10 17:15:14.252 344 13144.59 553.38 56994.76 88888.00 2009-12-10 17:15:15.252 344 13144.33 553.50 56994.51 88888.00 2009-12-10 17:15:16.252 344 13144.85 553.87 56995.25 88888.00 2009-12-10 17:15:17.252 344 13144.33 553.38 56994.76 88888.00 2009-12-10 17:15:18.252 344 13144.59 553.25 56994.51 88888.00 2009-12-10 17:15:19.252 344 13144.85 553.13 56995.12 88888.00 2009-12-10 17:15:20.252 344 13144.59 553.13 56995.73 88888.00 2009-12-10 17:15:21.252 344 13144.72 552.88 56994.27 88888.00 2009-12-10 17:15:22.252 344 13144.85 553.01 56994.76 88888.00 2009-12-10 17:15:23.252 344 13144.59 553.38 56994.39 88888.00 2009-12-10 17:15:24.252 344 13144.46 553.38 56994.88 88888.00 2009-12-10 17:15:25.252 344 13144.72 553.01 56994.88 88888.00 2009-12-10 17:15:26.252 344 13144.46 553.01 56995.00 88888.00 2009-12-10 17:15:27.252 344 13144.59 553.25 56995.25 88888.00 2009-12-10 17:15:28.252 344 13144.08 553.75 56994.88 88888.00 2009-12-10 17:15:29.252 344 13144.98 552.39 56995.12 88888.00 2009-12-10 17:15:30.252 344 13144.98 553.63 56994.76 88888.00 2009-12-10 17:15:31.252 344 13145.37 553.75 56994.63 88888.00 2009-12-10 17:15:32.252 344 13144.59 553.50 56994.51 88888.00 2009-12-10 17:15:33.252 344 13144.08 553.50 56994.76 88888.00 2009-12-10 17:15:34.252 344 13144.59 554.12 56995.25 88888.00 2009-12-10 17:15:35.252 344 13145.24 553.75 56994.51 88888.00 2009-12-10 17:15:36.252 344 13144.59 553.87 56995.61 88888.00 2009-12-10 17:15:37.252 344 13144.72 553.87 56994.88 88888.00 2009-12-10 17:15:38.252 344 13144.85 553.50 56995.00 88888.00 2009-12-10 17:15:39.252 344 13145.11 553.01 56994.76 88888.00 2009-12-10 17:15:40.252 344 13144.46 553.38 56994.63 88888.00 2009-12-10 17:15:41.252 344 13144.46 553.25 56994.51 88888.00 2009-12-10 17:15:42.252 344 13144.85 553.25 56994.51 88888.00 2009-12-10 17:15:43.252 344 13144.59 553.13 56994.63 88888.00 2009-12-10 17:15:44.252 344 13144.59 553.01 56994.63 88888.00 2009-12-10 17:15:45.252 344 13144.72 553.13 56994.88 88888.00 2009-12-10 17:15:46.252 344 13144.72 552.88 56995.00 88888.00 2009-12-10 17:15:47.252 344 13144.59 553.38 56995.00 88888.00 2009-12-10 17:15:48.252 344 13145.11 553.25 56995.00 88888.00 2009-12-10 17:15:49.252 344 13144.59 552.76 56994.39 88888.00 2009-12-10 17:15:50.252 344 13145.11 552.64 56995.25 88888.00 2009-12-10 17:15:51.252 344 13144.98 553.25 56994.63 88888.00 2009-12-10 17:15:52.252 344 13144.72 553.75 56994.76 88888.00 2009-12-10 17:15:53.252 344 13144.85 552.64 56994.14 88888.00 2009-12-10 17:15:54.252 344 13144.98 552.51 56993.90 88888.00 2009-12-10 17:15:55.252 344 13145.50 553.13 56993.90 88888.00 2009-12-10 17:15:56.252 344 13144.21 552.88 56995.25 88888.00 2009-12-10 17:15:57.252 344 13144.85 552.76 56994.88 88888.00 2009-12-10 17:15:58.252 344 13145.24 553.25 56995.49 88888.00 2009-12-10 17:15:59.252 344 13144.33 553.38 56995.12 88888.00 2009-12-10 17:16:00.252 344 13143.81 553.13 56994.63 88888.00 2009-12-10 17:16:01.252 344 13144.85 552.76 56994.39 88888.00 2009-12-10 17:16:02.252 344 13144.85 553.50 56994.76 88888.00 2009-12-10 17:16:03.252 344 13144.98 553.50 56995.00 88888.00 2009-12-10 17:16:04.252 344 13145.37 553.38 56994.63 88888.00 2009-12-10 17:16:05.252 344 13144.85 553.63 56994.51 88888.00 2009-12-10 17:16:06.252 344 13144.08 554.00 56994.88 88888.00 2009-12-10 17:16:07.252 344 13145.37 553.50 56994.14 88888.00 2009-12-10 17:16:08.252 344 13145.11 553.75 56994.27 88888.00 2009-12-10 17:16:09.252 344 13144.46 553.75 56994.88 88888.00 2009-12-10 17:16:10.252 344 13145.50 553.63 56994.51 88888.00 2009-12-10 17:16:11.252 344 13145.11 553.50 56995.37 88888.00 2009-12-10 17:16:12.252 344 13144.72 553.87 56994.63 88888.00 2009-12-10 17:16:13.252 344 13145.37 553.87 56994.51 88888.00 2009-12-10 17:16:14.252 344 13144.46 554.12 56994.88 88888.00 2009-12-10 17:16:15.252 344 13145.11 553.87 56994.88 88888.00 2009-12-10 17:16:16.252 344 13145.24 553.63 56994.76 88888.00 2009-12-10 17:16:17.252 344 13144.98 553.63 56995.25 88888.00 2009-12-10 17:16:18.252 344 13144.46 554.25 56994.51 88888.00 2009-12-10 17:16:19.252 344 13145.11 554.00 56994.51 88888.00 2009-12-10 17:16:20.252 344 13144.98 554.25 56994.88 88888.00 2009-12-10 17:16:21.252 344 13144.72 554.25 56995.12 88888.00 2009-12-10 17:16:22.252 344 13144.98 553.87 56994.51 88888.00 2009-12-10 17:16:23.252 344 13144.46 554.37 56995.00 88888.00 2009-12-10 17:16:24.252 344 13144.59 553.87 56995.00 88888.00 2009-12-10 17:16:25.252 344 13144.72 554.12 56994.63 88888.00 2009-12-10 17:16:26.252 344 13144.98 554.37 56995.25 88888.00 2009-12-10 17:16:27.252 344 13144.59 554.74 56994.88 88888.00 2009-12-10 17:16:28.252 344 13144.72 554.62 56995.49 88888.00 2009-12-10 17:16:29.252 344 13144.21 554.12 56994.76 88888.00 2009-12-10 17:16:30.252 344 13144.85 554.00 56995.25 88888.00 2009-12-10 17:16:31.252 344 13144.85 554.49 56994.63 88888.00 2009-12-10 17:16:32.252 344 13144.33 554.87 56993.90 88888.00 2009-12-10 17:16:33.252 344 13144.08 554.25 56994.63 88888.00 2009-12-10 17:16:34.252 344 13144.72 554.00 56995.00 88888.00 2009-12-10 17:16:35.252 344 13144.59 555.11 56994.76 88888.00 2009-12-10 17:16:36.252 344 13145.37 554.62 56994.88 88888.00 2009-12-10 17:16:37.252 344 13144.08 554.87 56994.88 88888.00 2009-12-10 17:16:38.252 344 13144.59 554.74 56994.88 88888.00 2009-12-10 17:16:39.252 344 13144.46 554.37 56995.12 88888.00 2009-12-10 17:16:40.252 344 13145.11 554.99 56995.00 88888.00 2009-12-10 17:16:41.252 344 13144.21 554.87 56994.76 88888.00 2009-12-10 17:16:42.252 344 13144.46 554.37 56994.51 88888.00 2009-12-10 17:16:43.252 344 13144.59 554.00 56995.25 88888.00 2009-12-10 17:16:44.252 344 13144.85 554.74 56994.51 88888.00 2009-12-10 17:16:45.252 344 13144.98 554.87 56994.63 88888.00 2009-12-10 17:16:46.252 344 13144.59 554.37 56994.39 88888.00 2009-12-10 17:16:47.252 344 13144.46 554.74 56994.51 88888.00 2009-12-10 17:16:48.252 344 13144.72 555.24 56994.27 88888.00 2009-12-10 17:16:49.252 344 13144.72 554.99 56994.63 88888.00 2009-12-10 17:16:50.252 344 13144.59 554.49 56995.49 88888.00 2009-12-10 17:16:51.252 344 13144.21 555.36 56994.76 88888.00 2009-12-10 17:16:52.252 344 13144.98 554.62 56995.00 88888.00 2009-12-10 17:16:53.252 344 13144.98 554.62 56994.51 88888.00 2009-12-10 17:16:54.252 344 13144.72 554.99 56994.76 88888.00 2009-12-10 17:16:55.252 344 13144.72 554.62 56995.25 88888.00 2009-12-10 17:16:56.252 344 13144.72 555.48 56994.51 88888.00 2009-12-10 17:16:57.252 344 13144.72 554.49 56994.63 88888.00 2009-12-10 17:16:58.252 344 13145.24 555.11 56995.12 88888.00 2009-12-10 17:16:59.252 344 13144.46 554.74 56995.00 88888.00 2009-12-10 17:17:00.252 344 13144.85 554.37 56995.00 88888.00 2009-12-10 17:17:01.252 344 13145.24 554.62 56994.76 88888.00 2009-12-10 17:17:02.252 344 13144.46 555.24 56994.27 88888.00 2009-12-10 17:17:03.252 344 13144.59 554.74 56994.39 88888.00 2009-12-10 17:17:04.252 344 13144.98 555.24 56994.39 88888.00 2009-12-10 17:17:05.252 344 13144.59 554.74 56994.88 88888.00 2009-12-10 17:17:06.252 344 13144.72 554.74 56995.00 88888.00 2009-12-10 17:17:07.252 344 13144.08 554.62 56994.51 88888.00 2009-12-10 17:17:08.252 344 13144.59 555.11 56995.12 88888.00 2009-12-10 17:17:09.252 344 13144.33 554.37 56995.00 88888.00 2009-12-10 17:17:10.252 344 13144.59 554.62 56994.88 88888.00 2009-12-10 17:17:11.252 344 13144.72 554.25 56994.63 88888.00 2009-12-10 17:17:12.252 344 13144.59 555.24 56994.76 88888.00 2009-12-10 17:17:13.252 344 13144.33 554.62 56995.00 88888.00 2009-12-10 17:17:14.252 344 13144.59 554.49 56995.00 88888.00 2009-12-10 17:17:15.252 344 13144.33 554.74 56994.76 88888.00 2009-12-10 17:17:16.252 344 13144.59 554.87 56995.00 88888.00 2009-12-10 17:17:17.252 344 13144.85 554.37 56995.12 88888.00 2009-12-10 17:17:18.252 344 13144.33 555.11 56994.51 88888.00 2009-12-10 17:17:19.252 344 13144.33 554.62 56994.88 88888.00 2009-12-10 17:17:20.252 344 13144.46 554.87 56994.63 88888.00 2009-12-10 17:17:21.252 344 13144.59 554.37 56994.39 88888.00 2009-12-10 17:17:22.252 344 13145.11 554.87 56994.88 88888.00 2009-12-10 17:17:23.252 344 13144.72 554.74 56995.12 88888.00 2009-12-10 17:17:24.252 344 13144.85 554.74 56994.51 88888.00 2009-12-10 17:17:25.252 344 13144.72 554.62 56994.76 88888.00 2009-12-10 17:17:26.252 344 13144.72 555.11 56994.88 88888.00 2009-12-10 17:17:27.252 344 13144.72 554.99 56994.63 88888.00 2009-12-10 17:17:28.252 344 13143.68 554.25 56995.00 88888.00 2009-12-10 17:17:29.252 344 13144.98 554.87 56994.88 88888.00 2009-12-10 17:17:30.252 344 13144.72 555.11 56994.76 88888.00 2009-12-10 17:17:31.252 344 13145.24 554.74 56994.88 88888.00 2009-12-10 17:17:32.252 344 13144.33 554.37 56995.49 88888.00 2009-12-10 17:17:33.252 344 13144.85 554.99 56995.25 88888.00 2009-12-10 17:17:34.252 344 13144.08 554.25 56994.39 88888.00 2009-12-10 17:17:35.252 344 13144.59 554.74 56994.63 88888.00 2009-12-10 17:17:36.252 344 13144.59 554.99 56995.00 88888.00 2009-12-10 17:17:37.252 344 13144.08 554.62 56995.00 88888.00 2009-12-10 17:17:38.252 344 13143.94 554.62 56994.88 88888.00 2009-12-10 17:17:39.252 344 13144.59 554.25 56994.51 88888.00 2009-12-10 17:17:40.252 344 13144.08 554.12 56994.76 88888.00 2009-12-10 17:17:41.252 344 13143.81 554.25 56994.76 88888.00 2009-12-10 17:17:42.252 344 13144.33 553.87 56995.25 88888.00 2009-12-10 17:17:43.252 344 13144.46 553.87 56995.00 88888.00 2009-12-10 17:17:44.252 344 13144.98 553.87 56994.39 88888.00 2009-12-10 17:17:45.252 344 13145.11 554.37 56994.76 88888.00 2009-12-10 17:17:46.252 344 13145.11 554.87 56994.51 88888.00 2009-12-10 17:17:47.252 344 13144.72 554.49 56995.00 88888.00 2009-12-10 17:17:48.252 344 13144.33 554.37 56994.63 88888.00 2009-12-10 17:17:49.252 344 13144.46 554.00 56995.12 88888.00 2009-12-10 17:17:50.252 344 13144.46 553.75 56994.76 88888.00 2009-12-10 17:17:51.252 344 13144.33 554.00 56995.73 88888.00 2009-12-10 17:17:52.252 344 13144.33 553.75 56995.25 88888.00 2009-12-10 17:17:53.252 344 13144.85 554.37 56994.76 88888.00 2009-12-10 17:17:54.252 344 13144.46 553.75 56995.00 88888.00 2009-12-10 17:17:55.252 344 13144.08 554.37 56994.51 88888.00 2009-12-10 17:17:56.252 344 13144.33 553.87 56995.00 88888.00 2009-12-10 17:17:57.252 344 13144.59 554.37 56994.27 88888.00 2009-12-10 17:17:58.252 344 13145.24 553.75 56994.63 88888.00 2009-12-10 17:17:59.252 344 13144.85 554.00 56994.63 88888.00 2009-12-10 17:18:00.252 344 13144.72 554.37 56995.25 88888.00 2009-12-10 17:18:01.252 344 13144.72 554.25 56995.37 88888.00 2009-12-10 17:18:02.252 344 13145.11 553.87 56994.76 88888.00 2009-12-10 17:18:03.252 344 13145.11 554.87 56994.63 88888.00 2009-12-10 17:18:04.252 344 13144.08 554.12 56995.37 88888.00 2009-12-10 17:18:05.252 344 13144.46 553.75 56994.76 88888.00 2009-12-10 17:18:06.252 344 13144.08 553.13 56994.88 88888.00 2009-12-10 17:18:07.252 344 13144.59 554.12 56995.25 88888.00 2009-12-10 17:18:08.252 344 13144.59 553.75 56995.25 88888.00 2009-12-10 17:18:09.252 344 13144.72 553.75 56994.88 88888.00 2009-12-10 17:18:10.252 344 13144.85 552.76 56995.00 88888.00 2009-12-10 17:18:11.252 344 13143.68 553.13 56995.00 88888.00 2009-12-10 17:18:12.252 344 13144.46 553.13 56995.12 88888.00 2009-12-10 17:18:13.252 344 13144.59 553.87 56994.39 88888.00 2009-12-10 17:18:14.252 344 13144.46 553.63 56994.39 88888.00 2009-12-10 17:18:15.252 344 13144.85 553.38 56994.51 88888.00 2009-12-10 17:18:16.252 344 13143.94 553.87 56994.76 88888.00 2009-12-10 17:18:17.252 344 13143.94 553.50 56994.51 88888.00 2009-12-10 17:18:18.252 344 13144.08 553.38 56994.76 88888.00 2009-12-10 17:18:19.252 344 13144.59 553.25 56994.02 88888.00 2009-12-10 17:18:20.252 344 13144.59 553.38 56994.51 88888.00 2009-12-10 17:18:21.252 344 13144.33 553.25 56994.14 88888.00 2009-12-10 17:18:22.252 344 13144.98 553.75 56994.76 88888.00 2009-12-10 17:18:23.252 344 13144.08 552.64 56994.51 88888.00 2009-12-10 17:18:24.252 344 13144.21 553.75 56994.88 88888.00 2009-12-10 17:18:25.252 344 13144.98 553.13 56995.00 88888.00 2009-12-10 17:18:26.252 344 13143.68 553.50 56995.00 88888.00 2009-12-10 17:18:27.252 344 13144.59 553.50 56994.02 88888.00 2009-12-10 17:18:28.252 344 13144.33 553.50 56994.88 88888.00 2009-12-10 17:18:29.252 344 13144.33 553.01 56994.88 88888.00 2009-12-10 17:18:30.252 344 13144.33 553.25 56994.88 88888.00 2009-12-10 17:18:31.252 344 13144.72 553.75 56994.88 88888.00 2009-12-10 17:18:32.252 344 13144.21 553.13 56995.12 88888.00 2009-12-10 17:18:33.252 344 13144.72 553.87 56994.63 88888.00 2009-12-10 17:18:34.252 344 13144.46 553.25 56995.73 88888.00 2009-12-10 17:18:35.252 344 13144.59 552.76 56994.39 88888.00 2009-12-10 17:18:36.252 344 13144.21 552.51 56994.51 88888.00 2009-12-10 17:18:37.252 344 13144.08 553.01 56994.88 88888.00 2009-12-10 17:18:38.252 344 13144.08 552.51 56994.39 88888.00 2009-12-10 17:18:39.252 344 13144.46 552.64 56994.63 88888.00 2009-12-10 17:18:40.252 344 13144.85 552.76 56995.00 88888.00 2009-12-10 17:18:41.252 344 13145.11 552.76 56995.12 88888.00 2009-12-10 17:18:42.252 344 13144.46 552.88 56995.00 88888.00 2009-12-10 17:18:43.252 344 13144.98 552.64 56994.14 88888.00 2009-12-10 17:18:44.252 344 13144.72 553.38 56994.27 88888.00 2009-12-10 17:18:45.252 344 13144.98 552.64 56994.76 88888.00 2009-12-10 17:18:46.252 344 13144.98 553.38 56994.51 88888.00 2009-12-10 17:18:47.252 344 13144.46 553.13 56994.39 88888.00 2009-12-10 17:18:48.252 344 13144.21 552.39 56994.51 88888.00 2009-12-10 17:18:49.252 344 13144.08 552.76 56994.63 88888.00 2009-12-10 17:18:50.252 344 13144.08 552.51 56995.25 88888.00 2009-12-10 17:18:51.252 344 13144.72 552.14 56994.51 88888.00 2009-12-10 17:18:52.252 344 13144.46 552.76 56995.12 88888.00 2009-12-10 17:18:53.252 344 13144.59 553.01 56995.00 88888.00 2009-12-10 17:18:54.252 344 13144.72 552.88 56994.88 88888.00 2009-12-10 17:18:55.252 344 13145.11 552.76 56994.88 88888.00 2009-12-10 17:18:56.252 344 13144.21 552.76 56995.25 88888.00 2009-12-10 17:18:57.252 344 13143.94 553.13 56995.00 88888.00 2009-12-10 17:18:58.252 344 13144.98 553.01 56995.25 88888.00 2009-12-10 17:18:59.252 344 13144.33 553.38 56994.63 88888.00 2009-12-10 17:19:00.252 344 13144.85 552.88 56994.88 88888.00 2009-12-10 17:19:01.252 344 13144.46 552.64 56994.76 88888.00 2009-12-10 17:19:02.252 344 13145.24 552.76 56995.12 88888.00 2009-12-10 17:19:03.252 344 13144.33 552.88 56994.88 88888.00 2009-12-10 17:19:04.252 344 13143.94 552.26 56995.12 88888.00 2009-12-10 17:19:05.252 344 13144.33 552.88 56995.37 88888.00 2009-12-10 17:19:06.252 344 13143.94 553.01 56994.88 88888.00 2009-12-10 17:19:07.252 344 13144.08 553.38 56994.88 88888.00 2009-12-10 17:19:08.252 344 13144.46 552.88 56994.27 88888.00 2009-12-10 17:19:09.252 344 13144.08 553.38 56994.88 88888.00 2009-12-10 17:19:10.252 344 13144.46 553.25 56994.76 88888.00 2009-12-10 17:19:11.252 344 13144.98 553.01 56995.12 88888.00 2009-12-10 17:19:12.252 344 13144.08 552.88 56994.51 88888.00 2009-12-10 17:19:13.252 344 13144.59 553.01 56994.63 88888.00 2009-12-10 17:19:14.252 344 13144.46 552.39 56994.51 88888.00 2009-12-10 17:19:15.252 344 13144.08 553.13 56995.25 88888.00 2009-12-10 17:19:16.252 344 13143.94 552.88 56994.76 88888.00 2009-12-10 17:19:17.252 344 13144.59 552.88 56994.51 88888.00 2009-12-10 17:19:18.252 344 13144.72 552.88 56994.02 88888.00 2009-12-10 17:19:19.252 344 13144.72 552.26 56994.63 88888.00 2009-12-10 17:19:20.252 344 13145.24 553.25 56994.51 88888.00 2009-12-10 17:19:21.252 344 13144.21 553.13 56994.76 88888.00 2009-12-10 17:19:22.252 344 13144.08 552.51 56995.12 88888.00 2009-12-10 17:19:23.252 344 13144.33 553.13 56993.90 88888.00 2009-12-10 17:19:24.252 344 13144.72 552.64 56995.00 88888.00 2009-12-10 17:19:25.252 344 13144.59 552.39 56995.00 88888.00 2009-12-10 17:19:26.252 344 13144.59 552.88 56994.39 88888.00 2009-12-10 17:19:27.252 344 13144.08 552.64 56994.76 88888.00 2009-12-10 17:19:28.252 344 13144.46 552.51 56994.63 88888.00 2009-12-10 17:19:29.252 344 13144.33 553.01 56994.14 88888.00 2009-12-10 17:19:30.252 344 13144.33 553.13 56994.39 88888.00 2009-12-10 17:19:31.252 344 13144.08 553.38 56994.63 88888.00 2009-12-10 17:19:32.252 344 13144.33 552.64 56994.76 88888.00 2009-12-10 17:19:33.252 344 13143.94 552.64 56994.27 88888.00 2009-12-10 17:19:34.252 344 13144.08 552.76 56994.63 88888.00 2009-12-10 17:19:35.252 344 13143.55 553.13 56994.88 88888.00 2009-12-10 17:19:36.252 344 13144.59 552.88 56994.76 88888.00 2009-12-10 17:19:37.252 344 13144.59 552.88 56995.12 88888.00 2009-12-10 17:19:38.252 344 13144.59 553.63 56994.76 88888.00 2009-12-10 17:19:39.252 344 13143.68 552.51 56994.88 88888.00 2009-12-10 17:19:40.252 344 13144.33 552.76 56994.88 88888.00 2009-12-10 17:19:41.252 344 13144.72 552.39 56994.63 88888.00 2009-12-10 17:19:42.252 344 13144.98 552.51 56994.39 88888.00 2009-12-10 17:19:43.252 344 13144.33 552.76 56994.39 88888.00 2009-12-10 17:19:44.252 344 13144.46 553.13 56994.76 88888.00 2009-12-10 17:19:45.252 344 13144.33 553.01 56994.39 88888.00 2009-12-10 17:19:46.252 344 13144.72 552.39 56994.27 88888.00 2009-12-10 17:19:47.252 344 13144.59 552.64 56994.51 88888.00 2009-12-10 17:19:48.252 344 13144.46 552.76 56994.39 88888.00 2009-12-10 17:19:49.252 344 13144.72 552.64 56995.12 88888.00 2009-12-10 17:19:50.252 344 13143.68 552.51 56995.12 88888.00 2009-12-10 17:19:51.252 344 13143.94 552.39 56994.51 88888.00 2009-12-10 17:19:52.252 344 13143.42 552.39 56994.39 88888.00 2009-12-10 17:19:53.252 344 13144.59 551.64 56995.00 88888.00 2009-12-10 17:19:54.252 344 13144.72 552.88 56993.90 88888.00 2009-12-10 17:19:55.252 344 13144.98 552.88 56995.00 88888.00 2009-12-10 17:19:56.252 344 13144.59 552.51 56994.51 88888.00 2009-12-10 17:19:57.252 344 13144.46 552.26 56994.88 88888.00 2009-12-10 17:19:58.252 344 13144.21 552.51 56994.51 88888.00 2009-12-10 17:19:59.252 344 13144.85 552.39 56994.51 88888.00 2009-12-10 17:20:00.252 344 13143.81 552.76 56994.14 88888.00 2009-12-10 17:20:01.252 344 13144.33 552.64 56994.39 88888.00 2009-12-10 17:20:02.252 344 13144.33 552.88 56995.00 88888.00 2009-12-10 17:20:03.252 344 13144.21 552.64 56994.02 88888.00 2009-12-10 17:20:04.252 344 13143.81 552.76 56994.14 88888.00 2009-12-10 17:20:05.252 344 13144.85 552.76 56994.27 88888.00 2009-12-10 17:20:06.252 344 13143.94 552.88 56994.14 88888.00 2009-12-10 17:20:07.252 344 13143.94 552.26 56993.90 88888.00 2009-12-10 17:20:08.252 344 13144.08 552.76 56995.25 88888.00 2009-12-10 17:20:09.252 344 13143.68 552.76 56995.00 88888.00 2009-12-10 17:20:10.252 344 13143.81 553.13 56994.51 88888.00 2009-12-10 17:20:11.252 344 13143.17 552.64 56994.02 88888.00 2009-12-10 17:20:12.252 344 13143.68 553.38 56994.88 88888.00 2009-12-10 17:20:13.252 344 13144.21 553.38 56995.00 88888.00 2009-12-10 17:20:14.252 344 13143.94 553.38 56994.63 88888.00 2009-12-10 17:20:15.252 344 13143.68 553.01 56994.14 88888.00 2009-12-10 17:20:16.252 344 13143.55 552.64 56994.51 88888.00 2009-12-10 17:20:17.252 344 13143.68 553.25 56995.00 88888.00 2009-12-10 17:20:18.252 344 13143.68 552.76 56994.63 88888.00 2009-12-10 17:20:19.252 344 13144.08 553.25 56994.63 88888.00 2009-12-10 17:20:20.252 344 13143.94 553.13 56994.51 88888.00 2009-12-10 17:20:21.252 344 13144.59 553.13 56995.00 88888.00 2009-12-10 17:20:22.252 344 13143.42 553.01 56993.90 88888.00 2009-12-10 17:20:23.252 344 13144.08 553.13 56995.12 88888.00 2009-12-10 17:20:24.252 344 13143.94 553.13 56995.00 88888.00 2009-12-10 17:20:25.252 344 13143.55 553.01 56995.00 88888.00 2009-12-10 17:20:26.252 344 13144.33 553.38 56994.14 88888.00 2009-12-10 17:20:27.252 344 13143.94 552.76 56994.88 88888.00 2009-12-10 17:20:28.252 344 13143.42 553.87 56994.88 88888.00 2009-12-10 17:20:29.252 344 13143.81 553.13 56994.51 88888.00 2009-12-10 17:20:30.252 344 13143.68 553.13 56993.54 88888.00 2009-12-10 17:20:31.252 344 13143.94 552.51 56994.02 88888.00 2009-12-10 17:20:32.252 344 13143.94 552.51 56995.37 88888.00 2009-12-10 17:20:33.252 344 13143.94 553.13 56994.51 88888.00 2009-12-10 17:20:34.252 344 13144.08 553.25 56994.51 88888.00 2009-12-10 17:20:35.252 344 13144.21 553.25 56994.88 88888.00 2009-12-10 17:20:36.252 344 13144.08 552.76 56995.25 88888.00 2009-12-10 17:20:37.252 344 13143.68 553.01 56994.76 88888.00 2009-12-10 17:20:38.252 344 13143.42 552.88 56994.51 88888.00 2009-12-10 17:20:39.252 344 13143.29 553.01 56994.14 88888.00 2009-12-10 17:20:40.252 344 13143.81 553.01 56994.27 88888.00 2009-12-10 17:20:41.252 344 13144.33 553.01 56995.00 88888.00 2009-12-10 17:20:42.252 344 13143.29 552.64 56995.73 88888.00 2009-12-10 17:20:43.252 344 13144.08 553.38 56995.12 88888.00 2009-12-10 17:20:44.252 344 13143.42 553.50 56994.39 88888.00 2009-12-10 17:20:45.252 344 13144.33 553.25 56994.51 88888.00 2009-12-10 17:20:46.252 344 13144.21 553.25 56994.51 88888.00 2009-12-10 17:20:47.252 344 13144.33 553.50 56994.39 88888.00 2009-12-10 17:20:48.252 344 13143.68 553.13 56994.51 88888.00 2009-12-10 17:20:49.252 344 13144.08 553.01 56994.02 88888.00 2009-12-10 17:20:50.252 344 13144.46 552.51 56994.63 88888.00 2009-12-10 17:20:51.252 344 13143.42 553.13 56994.76 88888.00 2009-12-10 17:20:52.252 344 13142.91 553.25 56994.63 88888.00 2009-12-10 17:20:53.252 344 13143.81 553.13 56995.00 88888.00 2009-12-10 17:20:54.252 344 13143.94 553.01 56995.00 88888.00 2009-12-10 17:20:55.252 344 13143.68 553.13 56994.14 88888.00 2009-12-10 17:20:56.252 344 13143.29 552.88 56995.00 88888.00 2009-12-10 17:20:57.252 344 13143.94 553.50 56994.39 88888.00 2009-12-10 17:20:58.252 344 13143.29 553.63 56994.39 88888.00 2009-12-10 17:20:59.252 344 13144.08 552.64 56994.27 88888.00 2009-12-10 17:21:00.252 344 13144.08 553.25 56994.39 88888.00 2009-12-10 17:21:01.252 344 13143.68 553.63 56994.88 88888.00 2009-12-10 17:21:02.252 344 13143.68 553.01 56994.27 88888.00 2009-12-10 17:21:03.252 344 13143.55 553.50 56994.88 88888.00 2009-12-10 17:21:04.252 344 13143.29 553.50 56994.27 88888.00 2009-12-10 17:21:05.252 344 13143.94 553.25 56994.51 88888.00 2009-12-10 17:21:06.252 344 13143.55 553.25 56994.14 88888.00 2009-12-10 17:21:07.252 344 13143.42 553.50 56993.78 88888.00 2009-12-10 17:21:08.252 344 13143.55 553.13 56994.51 88888.00 2009-12-10 17:21:09.252 344 13143.42 553.01 56994.51 88888.00 2009-12-10 17:21:10.252 344 13144.21 553.50 56994.88 88888.00 2009-12-10 17:21:11.252 344 13143.29 553.63 56994.51 88888.00 2009-12-10 17:21:12.252 344 13143.55 553.25 56994.63 88888.00 2009-12-10 17:21:13.252 344 13143.29 553.75 56994.51 88888.00 2009-12-10 17:21:14.252 344 13143.68 553.75 56994.63 88888.00 2009-12-10 17:21:15.252 344 13142.91 553.50 56994.63 88888.00 2009-12-10 17:21:16.252 344 13144.21 553.38 56995.00 88888.00 2009-12-10 17:21:17.252 344 13143.04 554.00 56994.27 88888.00 2009-12-10 17:21:18.252 344 13143.81 553.38 56994.63 88888.00 2009-12-10 17:21:19.252 344 13143.17 553.87 56995.12 88888.00 2009-12-10 17:21:20.252 344 13143.55 553.38 56995.00 88888.00 2009-12-10 17:21:21.252 344 13143.42 554.00 56995.25 88888.00 2009-12-10 17:21:22.252 344 13143.55 553.38 56993.78 88888.00 2009-12-10 17:21:23.252 344 13143.42 553.25 56994.63 88888.00 2009-12-10 17:21:24.252 344 13143.68 553.63 56994.76 88888.00 2009-12-10 17:21:25.252 344 13143.04 553.63 56994.76 88888.00 2009-12-10 17:21:26.252 344 13143.29 554.00 56993.78 88888.00 2009-12-10 17:21:27.252 344 13144.08 553.63 56994.76 88888.00 2009-12-10 17:21:28.252 344 13143.42 553.87 56994.02 88888.00 2009-12-10 17:21:29.252 344 13143.55 553.38 56994.51 88888.00 2009-12-10 17:21:30.252 344 13143.17 553.25 56995.00 88888.00 2009-12-10 17:21:31.252 344 13143.68 554.00 56994.51 88888.00 2009-12-10 17:21:32.252 344 13143.81 553.50 56994.88 88888.00 2009-12-10 17:21:33.252 344 13143.81 553.25 56993.66 88888.00 2009-12-10 17:21:34.252 344 13143.68 553.38 56994.76 88888.00 2009-12-10 17:21:35.252 344 13143.55 552.76 56995.12 88888.00 2009-12-10 17:21:36.252 344 13143.68 553.38 56994.14 88888.00 2009-12-10 17:21:37.252 344 13143.68 553.50 56994.76 88888.00 2009-12-10 17:21:38.252 344 13143.42 553.75 56994.63 88888.00 2009-12-10 17:21:39.252 344 13143.55 553.38 56993.90 88888.00 2009-12-10 17:21:40.252 344 13143.42 553.01 56993.90 88888.00 2009-12-10 17:21:41.252 344 13143.55 552.64 56994.27 88888.00 2009-12-10 17:21:42.252 344 13143.81 553.01 56994.27 88888.00 2009-12-10 17:21:43.252 344 13144.59 552.51 56994.27 88888.00 2009-12-10 17:21:44.252 344 13144.33 552.64 56994.63 88888.00 2009-12-10 17:21:45.252 344 13144.21 552.88 56994.02 88888.00 2009-12-10 17:21:46.252 344 13144.72 552.88 56994.76 88888.00 2009-12-10 17:21:47.252 344 13144.08 552.39 56994.51 88888.00 2009-12-10 17:21:48.252 344 13144.33 552.88 56994.39 88888.00 2009-12-10 17:21:49.252 344 13144.59 552.39 56994.39 88888.00 2009-12-10 17:21:50.252 344 13144.08 551.52 56994.76 88888.00 2009-12-10 17:21:51.252 344 13143.55 552.51 56994.51 88888.00 2009-12-10 17:21:52.252 344 13144.85 551.52 56994.27 88888.00 2009-12-10 17:21:53.252 344 13144.21 551.77 56994.27 88888.00 2009-12-10 17:21:54.252 344 13143.81 552.02 56994.51 88888.00 2009-12-10 17:21:55.252 344 13144.72 551.89 56994.27 88888.00 2009-12-10 17:21:56.252 344 13144.46 551.40 56994.14 88888.00 2009-12-10 17:21:57.252 344 13144.85 552.14 56995.00 88888.00 2009-12-10 17:21:58.252 344 13144.59 552.26 56994.76 88888.00 2009-12-10 17:21:59.252 344 13144.98 552.51 56994.63 88888.00 2009-12-10 17:22:00.252 344 13144.72 551.40 56994.51 88888.00 2009-12-10 17:22:01.252 344 13144.46 552.26 56994.39 88888.00 2009-12-10 17:22:02.252 344 13144.46 552.02 56994.39 88888.00 2009-12-10 17:22:03.252 344 13144.85 552.14 56994.02 88888.00 2009-12-10 17:22:04.252 344 13145.37 552.02 56994.39 88888.00 2009-12-10 17:22:05.252 344 13144.59 551.15 56993.78 88888.00 2009-12-10 17:22:06.252 344 13144.33 551.89 56994.39 88888.00 2009-12-10 17:22:07.252 344 13144.59 551.52 56994.39 88888.00 2009-12-10 17:22:08.252 344 13144.98 550.90 56994.27 88888.00 2009-12-10 17:22:09.252 344 13143.94 551.64 56993.90 88888.00 2009-12-10 17:22:10.252 344 13144.85 551.89 56994.63 88888.00 2009-12-10 17:22:11.252 344 13145.11 551.40 56995.00 88888.00 2009-12-10 17:22:12.252 344 13144.59 551.64 56994.88 88888.00 2009-12-10 17:22:13.252 344 13144.33 551.27 56994.76 88888.00 2009-12-10 17:22:14.252 344 13144.08 552.14 56995.00 88888.00 2009-12-10 17:22:15.252 344 13144.46 551.64 56994.02 88888.00 2009-12-10 17:22:16.252 344 13144.98 552.39 56995.12 88888.00 2009-12-10 17:22:17.252 344 13144.08 552.26 56994.39 88888.00 2009-12-10 17:22:18.252 344 13144.08 551.77 56994.14 88888.00 2009-12-10 17:22:19.252 344 13144.21 550.78 56994.76 88888.00 2009-12-10 17:22:20.252 344 13143.81 551.64 56993.90 88888.00 2009-12-10 17:22:21.252 344 13143.68 552.26 56995.00 88888.00 2009-12-10 17:22:22.252 344 13143.81 552.51 56994.27 88888.00 2009-12-10 17:22:23.252 344 13143.68 552.39 56995.37 88888.00 2009-12-10 17:22:24.252 344 13143.81 552.39 56994.88 88888.00 2009-12-10 17:22:25.252 344 13143.55 552.02 56994.76 88888.00 2009-12-10 17:22:26.252 344 13144.21 551.77 56994.27 88888.00 2009-12-10 17:22:27.252 344 13144.72 552.64 56994.39 88888.00 2009-12-10 17:22:28.252 344 13143.94 552.76 56994.76 88888.00 2009-12-10 17:22:29.252 344 13144.33 552.26 56995.12 88888.00 2009-12-10 17:22:30.252 344 13143.81 552.26 56994.76 88888.00 2009-12-10 17:22:31.252 344 13143.68 551.77 56994.51 88888.00 2009-12-10 17:22:32.252 344 13143.42 552.02 56994.88 88888.00 2009-12-10 17:22:33.252 344 13144.33 552.26 56994.63 88888.00 2009-12-10 17:22:34.252 344 13144.33 552.76 56994.63 88888.00 2009-12-10 17:22:35.252 344 13144.21 552.26 56994.63 88888.00 2009-12-10 17:22:36.252 344 13143.68 552.64 56994.39 88888.00 2009-12-10 17:22:37.252 344 13144.21 552.14 56994.51 88888.00 2009-12-10 17:22:38.252 344 13143.68 552.02 56994.51 88888.00 2009-12-10 17:22:39.252 344 13143.68 552.26 56994.88 88888.00 2009-12-10 17:22:40.252 344 13143.55 552.51 56994.51 88888.00 2009-12-10 17:22:41.252 344 13144.21 551.77 56994.51 88888.00 2009-12-10 17:22:42.252 344 13144.21 552.88 56994.27 88888.00 2009-12-10 17:22:43.252 344 13144.08 552.02 56995.00 88888.00 2009-12-10 17:22:44.252 344 13143.81 552.76 56994.76 88888.00 2009-12-10 17:22:45.252 344 13143.81 552.39 56994.27 88888.00 2009-12-10 17:22:46.252 344 13143.94 552.51 56994.76 88888.00 2009-12-10 17:22:47.252 344 13143.81 552.51 56994.51 88888.00 2009-12-10 17:22:48.252 344 13144.33 552.39 56994.88 88888.00 2009-12-10 17:22:49.252 344 13144.08 552.26 56994.88 88888.00 2009-12-10 17:22:50.252 344 13144.46 552.14 56994.39 88888.00 2009-12-10 17:22:51.252 344 13143.55 552.76 56995.25 88888.00 2009-12-10 17:22:52.252 344 13143.68 552.02 56994.27 88888.00 2009-12-10 17:22:53.252 344 13144.21 552.64 56994.14 88888.00 2009-12-10 17:22:54.252 344 13143.55 552.51 56994.76 88888.00 2009-12-10 17:22:55.252 344 13144.72 552.39 56994.51 88888.00 2009-12-10 17:22:56.252 344 13143.68 552.26 56994.63 88888.00 2009-12-10 17:22:57.252 344 13143.68 552.51 56994.88 88888.00 2009-12-10 17:22:58.252 344 13144.33 553.01 56995.12 88888.00 2009-12-10 17:22:59.252 344 13143.94 553.38 56994.88 88888.00 2009-12-10 17:23:00.252 344 13143.81 552.76 56995.49 88888.00 2009-12-10 17:23:01.252 344 13144.08 552.88 56994.51 88888.00 2009-12-10 17:23:02.252 344 13144.21 552.88 56994.51 88888.00 2009-12-10 17:23:03.252 344 13144.08 552.51 56994.02 88888.00 2009-12-10 17:23:04.252 344 13143.55 552.26 56995.00 88888.00 2009-12-10 17:23:05.252 344 13144.59 552.64 56994.76 88888.00 2009-12-10 17:23:06.252 344 13144.21 552.51 56995.49 88888.00 2009-12-10 17:23:07.252 344 13143.42 552.64 56994.76 88888.00 2009-12-10 17:23:08.252 344 13143.68 552.76 56995.00 88888.00 2009-12-10 17:23:09.252 344 13144.33 552.14 56995.12 88888.00 2009-12-10 17:23:10.252 344 13143.68 553.01 56994.63 88888.00 2009-12-10 17:23:11.252 344 13144.33 552.76 56994.39 88888.00 2009-12-10 17:23:12.252 344 13143.94 552.51 56993.66 88888.00 2009-12-10 17:23:13.252 344 13143.94 552.76 56994.76 88888.00 2009-12-10 17:23:14.252 344 13144.59 553.38 56994.51 88888.00 2009-12-10 17:23:15.252 344 13144.46 553.01 56994.27 88888.00 2009-12-10 17:23:16.252 344 13143.81 553.13 56995.37 88888.00 2009-12-10 17:23:17.252 344 13144.08 552.51 56995.37 88888.00 2009-12-10 17:23:18.252 344 13144.08 552.76 56994.51 88888.00 2009-12-10 17:23:19.252 344 13143.94 552.39 56994.63 88888.00 2009-12-10 17:23:20.252 344 13143.94 553.01 56994.88 88888.00 2009-12-10 17:23:21.252 344 13144.46 552.51 56994.39 88888.00 2009-12-10 17:23:22.252 344 13143.29 552.26 56994.88 88888.00 2009-12-10 17:23:23.252 344 13143.94 552.39 56994.88 88888.00 2009-12-10 17:23:24.252 344 13143.55 552.76 56994.63 88888.00 2009-12-10 17:23:25.252 344 13144.33 552.51 56994.88 88888.00 2009-12-10 17:23:26.252 344 13143.55 552.51 56994.88 88888.00 2009-12-10 17:23:27.252 344 13143.29 552.51 56995.00 88888.00 2009-12-10 17:23:28.252 344 13143.94 553.01 56995.49 88888.00 2009-12-10 17:23:29.252 344 13143.81 552.02 56994.39 88888.00 2009-12-10 17:23:30.252 344 13143.55 552.64 56995.37 88888.00 2009-12-10 17:23:31.252 344 13143.42 552.51 56994.27 88888.00 2009-12-10 17:23:32.252 344 13143.68 552.26 56994.39 88888.00 2009-12-10 17:23:33.252 344 13143.68 553.01 56994.76 88888.00 2009-12-10 17:23:34.252 344 13143.29 552.64 56994.76 88888.00 2009-12-10 17:23:35.252 344 13142.91 552.26 56994.27 88888.00 2009-12-10 17:23:36.252 344 13143.29 552.02 56995.12 88888.00 2009-12-10 17:23:37.252 344 13143.68 553.25 56995.73 88888.00 2009-12-10 17:23:38.252 344 13142.91 553.13 56994.88 88888.00 2009-12-10 17:23:39.252 344 13142.91 553.13 56994.63 88888.00 2009-12-10 17:23:40.252 344 13143.42 553.13 56995.12 88888.00 2009-12-10 17:23:41.252 344 13143.68 552.64 56994.88 88888.00 2009-12-10 17:23:42.252 344 13142.91 552.14 56994.39 88888.00 2009-12-10 17:23:43.252 344 13143.29 552.88 56994.63 88888.00 2009-12-10 17:23:44.252 344 13143.55 552.76 56995.25 88888.00 2009-12-10 17:23:45.252 344 13143.17 552.88 56995.12 88888.00 2009-12-10 17:23:46.252 344 13143.17 552.51 56994.63 88888.00 2009-12-10 17:23:47.252 344 13143.42 552.76 56994.76 88888.00 2009-12-10 17:23:48.252 344 13143.29 552.51 56994.88 88888.00 2009-12-10 17:23:49.252 344 13142.26 552.88 56994.51 88888.00 2009-12-10 17:23:50.252 344 13143.04 552.51 56995.73 88888.00 2009-12-10 17:23:51.252 344 13142.91 553.13 56995.00 88888.00 2009-12-10 17:23:52.252 344 13142.65 553.01 56994.88 88888.00 2009-12-10 17:23:53.252 344 13142.78 552.64 56995.00 88888.00 2009-12-10 17:23:54.252 344 13142.78 553.13 56995.00 88888.00 2009-12-10 17:23:55.252 344 13143.29 552.88 56995.00 88888.00 2009-12-10 17:23:56.252 344 13143.29 553.25 56995.00 88888.00 2009-12-10 17:23:57.252 344 13143.17 553.50 56994.76 88888.00 2009-12-10 17:23:58.252 344 13142.65 553.01 56994.76 88888.00 2009-12-10 17:23:59.252 344 13143.04 553.63 56994.76 88888.00 2009-12-10 17:24:00.252 344 13142.91 553.38 56994.51 88888.00 2009-12-10 17:24:01.252 344 13142.65 553.13 56995.00 88888.00 2009-12-10 17:24:02.252 344 13142.39 553.63 56994.39 88888.00 2009-12-10 17:24:03.252 344 13142.65 553.25 56995.12 88888.00 2009-12-10 17:24:04.252 344 13143.29 553.75 56994.88 88888.00 2009-12-10 17:24:05.252 344 13143.29 553.75 56994.51 88888.00 2009-12-10 17:24:06.252 344 13143.17 553.87 56993.66 88888.00 2009-12-10 17:24:07.252 344 13143.17 553.01 56994.76 88888.00 2009-12-10 17:24:08.252 344 13143.04 553.75 56994.39 88888.00 2009-12-10 17:24:09.252 344 13143.04 553.87 56994.51 88888.00 2009-12-10 17:24:10.252 344 13143.04 553.63 56994.88 88888.00 2009-12-10 17:24:11.252 344 13142.26 554.37 56995.25 88888.00 2009-12-10 17:24:12.252 344 13142.78 554.25 56994.51 88888.00 2009-12-10 17:24:13.252 344 13142.52 554.00 56995.00 88888.00 2009-12-10 17:24:14.252 344 13142.39 553.87 56994.63 88888.00 2009-12-10 17:24:15.252 344 13142.78 554.00 56994.76 88888.00 2009-12-10 17:24:16.252 344 13143.55 553.87 56995.12 88888.00 2009-12-10 17:24:17.252 344 13143.94 554.25 56994.76 88888.00 2009-12-10 17:24:18.252 344 13142.91 554.37 56994.76 88888.00 2009-12-10 17:24:19.252 344 13143.17 554.00 56994.39 88888.00 2009-12-10 17:24:20.252 344 13142.91 554.00 56995.12 88888.00 2009-12-10 17:24:21.252 344 13143.81 554.12 56995.12 88888.00 2009-12-10 17:24:22.252 344 13142.52 554.00 56994.63 88888.00 2009-12-10 17:24:23.252 344 13143.04 554.62 56994.63 88888.00 2009-12-10 17:24:24.252 344 13143.04 553.87 56994.39 88888.00 2009-12-10 17:24:25.252 344 13143.94 554.37 56994.27 88888.00 2009-12-10 17:24:26.252 344 13142.91 554.49 56994.63 88888.00 2009-12-10 17:24:27.252 344 13142.65 554.37 56995.12 88888.00 2009-12-10 17:24:28.252 344 13142.65 554.37 56995.12 88888.00 2009-12-10 17:24:29.252 344 13143.17 554.49 56994.63 88888.00 2009-12-10 17:24:30.252 344 13143.94 554.37 56995.12 88888.00 2009-12-10 17:24:31.252 344 13143.42 554.74 56994.76 88888.00 2009-12-10 17:24:32.252 344 13143.17 554.49 56995.25 88888.00 2009-12-10 17:24:33.252 344 13142.91 554.49 56994.39 88888.00 2009-12-10 17:24:34.252 344 13143.42 554.25 56994.39 88888.00 2009-12-10 17:24:35.252 344 13143.17 554.99 56994.39 88888.00 2009-12-10 17:24:36.252 344 13142.91 554.62 56995.37 88888.00 2009-12-10 17:24:37.252 344 13143.17 554.99 56994.88 88888.00 2009-12-10 17:24:38.252 344 13143.29 554.87 56994.39 88888.00 2009-12-10 17:24:39.252 344 13142.91 554.12 56994.39 88888.00 2009-12-10 17:24:40.252 344 13142.78 555.11 56994.27 88888.00 2009-12-10 17:24:41.252 344 13142.91 555.11 56994.88 88888.00 2009-12-10 17:24:42.252 344 13143.42 555.11 56994.88 88888.00 2009-12-10 17:24:43.252 344 13143.42 555.11 56995.73 88888.00 2009-12-10 17:24:44.252 344 13143.42 555.36 56994.88 88888.00 2009-12-10 17:24:45.252 344 13143.17 555.61 56994.88 88888.00 2009-12-10 17:24:46.252 344 13143.68 555.11 56995.25 88888.00 2009-12-10 17:24:47.252 344 13143.68 554.99 56994.88 88888.00 2009-12-10 17:24:48.252 344 13143.17 555.11 56994.88 88888.00 2009-12-10 17:24:49.252 344 13143.55 555.73 56995.00 88888.00 2009-12-10 17:24:50.252 344 13143.42 555.36 56995.12 88888.00 2009-12-10 17:24:51.252 344 13143.94 554.87 56995.00 88888.00 2009-12-10 17:24:52.252 344 13143.42 555.86 56994.88 88888.00 2009-12-10 17:24:53.252 344 13143.55 555.11 56995.00 88888.00 2009-12-10 17:24:54.252 344 13143.04 555.11 56995.25 88888.00 2009-12-10 17:24:55.252 344 13143.29 554.99 56995.00 88888.00 2009-12-10 17:24:56.252 344 13143.55 555.36 56995.25 88888.00 2009-12-10 17:24:57.252 344 13143.29 555.24 56995.37 88888.00 2009-12-10 17:24:58.251 344 13143.55 554.99 56994.63 88888.00 2009-12-10 17:24:59.251 344 13142.78 554.99 56995.61 88888.00 2009-12-10 17:25:00.251 344 13143.17 554.62 56995.37 88888.00 2009-12-10 17:25:01.251 344 13143.29 555.24 56995.12 88888.00 2009-12-10 17:25:02.251 344 13143.29 554.74 56995.12 88888.00 2009-12-10 17:25:03.251 344 13143.42 555.11 56994.63 88888.00 2009-12-10 17:25:04.251 344 13143.55 555.11 56994.88 88888.00 2009-12-10 17:25:05.251 344 13143.55 554.49 56995.25 88888.00 2009-12-10 17:25:06.251 344 13143.94 555.24 56994.51 88888.00 2009-12-10 17:25:07.251 344 13143.55 555.36 56994.51 88888.00 2009-12-10 17:25:08.251 344 13143.42 555.11 56994.51 88888.00 2009-12-10 17:25:09.251 344 13143.42 554.87 56995.00 88888.00 2009-12-10 17:25:10.251 344 13143.04 554.99 56994.51 88888.00 2009-12-10 17:25:11.251 344 13143.29 554.99 56995.00 88888.00 2009-12-10 17:25:12.251 344 13143.04 555.24 56995.12 88888.00 2009-12-10 17:25:13.251 344 13143.04 554.99 56995.25 88888.00 2009-12-10 17:25:14.251 344 13142.91 554.87 56994.76 88888.00 2009-12-10 17:25:15.251 344 13143.42 554.99 56993.66 88888.00 2009-12-10 17:25:16.251 344 13143.29 555.11 56994.88 88888.00 2009-12-10 17:25:17.251 344 13143.68 554.62 56994.63 88888.00 2009-12-10 17:25:18.251 344 13142.78 555.36 56994.63 88888.00 2009-12-10 17:25:19.251 344 13142.52 554.99 56994.51 88888.00 2009-12-10 17:25:20.251 344 13142.78 554.99 56995.37 88888.00 2009-12-10 17:25:21.251 344 13142.91 554.74 56995.12 88888.00 2009-12-10 17:25:22.251 344 13142.78 554.99 56994.51 88888.00 2009-12-10 17:25:23.251 344 13142.91 554.49 56994.88 88888.00 2009-12-10 17:25:24.251 344 13142.78 554.49 56994.76 88888.00 2009-12-10 17:25:25.251 344 13143.42 554.49 56995.25 88888.00 2009-12-10 17:25:26.251 344 13143.68 554.37 56994.88 88888.00 2009-12-10 17:25:27.251 344 13142.78 554.37 56994.63 88888.00 2009-12-10 17:25:28.251 344 13143.42 554.00 56995.61 88888.00 2009-12-10 17:25:29.251 344 13143.42 554.74 56994.51 88888.00 2009-12-10 17:25:30.251 344 13143.68 554.62 56994.88 88888.00 2009-12-10 17:25:31.251 344 13143.55 554.25 56993.90 88888.00 2009-12-10 17:25:32.251 344 13143.68 554.62 56995.37 88888.00 2009-12-10 17:25:33.251 344 13143.68 554.37 56995.00 88888.00 2009-12-10 17:25:34.251 344 13143.42 554.49 56995.00 88888.00 2009-12-10 17:25:35.251 344 13143.42 554.99 56994.51 88888.00 2009-12-10 17:25:36.251 344 13143.17 554.62 56995.12 88888.00 2009-12-10 17:25:37.251 344 13144.08 554.99 56994.76 88888.00 2009-12-10 17:25:38.251 344 13143.81 554.25 56994.51 88888.00 2009-12-10 17:25:39.251 344 13142.91 554.99 56994.88 88888.00 2009-12-10 17:25:40.251 344 13143.29 554.74 56994.63 88888.00 2009-12-10 17:25:41.251 344 13143.17 554.62 56995.12 88888.00 2009-12-10 17:25:42.251 344 13143.04 554.49 56995.00 88888.00 2009-12-10 17:25:43.251 344 13143.42 554.87 56995.12 88888.00 2009-12-10 17:25:44.251 344 13142.78 554.87 56994.88 88888.00 2009-12-10 17:25:45.251 344 13143.29 554.74 56995.49 88888.00 2009-12-10 17:25:46.251 344 13143.81 554.99 56995.12 88888.00 2009-12-10 17:25:47.251 344 13143.55 554.49 56994.63 88888.00 2009-12-10 17:25:48.251 344 13143.17 554.37 56994.39 88888.00 2009-12-10 17:25:49.251 344 13143.29 555.11 56995.37 88888.00 2009-12-10 17:25:50.251 344 13143.29 554.37 56994.27 88888.00 2009-12-10 17:25:51.251 344 13142.78 554.49 56994.88 88888.00 2009-12-10 17:25:52.251 344 13142.78 554.00 56994.51 88888.00 2009-12-10 17:25:53.251 344 13143.04 555.48 56995.12 88888.00 2009-12-10 17:25:54.251 344 13143.81 554.99 56994.88 88888.00 2009-12-10 17:25:55.251 344 13143.17 554.00 56994.88 88888.00 2009-12-10 17:25:56.251 344 13143.94 554.87 56995.25 88888.00 2009-12-10 17:25:57.251 344 13143.55 554.62 56994.88 88888.00 2009-12-10 17:25:58.251 344 13143.68 554.00 56994.63 88888.00 2009-12-10 17:25:59.251 344 13143.42 554.37 56994.27 88888.00 2009-12-10 17:26:00.251 344 13143.55 554.49 56994.63 88888.00 2009-12-10 17:26:01.251 344 13143.04 554.12 56994.51 88888.00 2009-12-10 17:26:02.251 344 13142.91 554.25 56995.12 88888.00 2009-12-10 17:26:03.251 344 13143.17 553.75 56995.12 88888.00 2009-12-10 17:26:04.251 344 13143.17 554.37 56994.76 88888.00 2009-12-10 17:26:05.251 344 13143.29 554.37 56994.76 88888.00 2009-12-10 17:26:06.251 344 13143.29 554.62 56994.63 88888.00 2009-12-10 17:26:07.251 344 13143.55 554.74 56994.51 88888.00 2009-12-10 17:26:08.251 344 13143.42 554.12 56994.51 88888.00 2009-12-10 17:26:09.251 344 13143.17 554.49 56994.76 88888.00 2009-12-10 17:26:10.251 344 13143.29 554.87 56994.88 88888.00 2009-12-10 17:26:11.251 344 13143.29 554.74 56995.37 88888.00 2009-12-10 17:26:12.251 344 13142.91 554.74 56995.49 88888.00 2009-12-10 17:26:13.251 344 13143.29 554.62 56995.12 88888.00 2009-12-10 17:26:14.251 344 13143.29 554.25 56995.00 88888.00 2009-12-10 17:26:15.251 344 13143.68 554.12 56994.88 88888.00 2009-12-10 17:26:16.251 344 13143.17 554.49 56994.63 88888.00 2009-12-10 17:26:17.251 344 13143.68 554.25 56995.37 88888.00 2009-12-10 17:26:18.251 344 13142.52 554.37 56994.76 88888.00 2009-12-10 17:26:19.251 344 13142.52 554.74 56995.25 88888.00 2009-12-10 17:26:20.251 344 13142.65 553.87 56995.25 88888.00 2009-12-10 17:26:21.251 344 13143.04 554.37 56994.88 88888.00 2009-12-10 17:26:22.251 344 13143.68 554.37 56995.00 88888.00 2009-12-10 17:26:23.251 344 13143.42 555.11 56995.00 88888.00 2009-12-10 17:26:24.251 344 13143.68 554.37 56995.12 88888.00 2009-12-10 17:26:25.251 344 13142.91 554.99 56994.88 88888.00 2009-12-10 17:26:26.251 344 13142.65 554.99 56995.12 88888.00 2009-12-10 17:26:27.251 344 13143.42 554.49 56995.37 88888.00 2009-12-10 17:26:28.251 344 13143.17 554.25 56995.25 88888.00 2009-12-10 17:26:29.251 344 13143.29 554.49 56995.37 88888.00 2009-12-10 17:26:30.251 344 13143.42 555.11 56995.98 88888.00 2009-12-10 17:26:31.251 344 13142.52 554.37 56995.61 88888.00 2009-12-10 17:26:32.251 344 13142.78 554.37 56995.37 88888.00 2009-12-10 17:26:33.251 344 13143.17 554.87 56995.37 88888.00 2009-12-10 17:26:34.251 344 13143.04 554.49 56995.73 88888.00 2009-12-10 17:26:35.251 344 13143.17 555.24 56994.63 88888.00 2009-12-10 17:26:36.251 344 13142.78 554.37 56995.25 88888.00 2009-12-10 17:26:37.251 344 13142.78 554.49 56995.00 88888.00 2009-12-10 17:26:38.251 344 13143.17 555.11 56995.12 88888.00 2009-12-10 17:26:39.251 344 13142.39 554.74 56994.63 88888.00 2009-12-10 17:26:40.251 344 13142.52 554.87 56995.12 88888.00 2009-12-10 17:26:41.251 344 13142.52 554.62 56995.49 88888.00 2009-12-10 17:26:42.251 344 13142.91 554.25 56994.76 88888.00 2009-12-10 17:26:43.251 344 13142.39 554.87 56994.51 88888.00 2009-12-10 17:26:44.251 344 13142.65 555.11 56995.12 88888.00 2009-12-10 17:26:45.251 344 13142.91 554.62 56995.12 88888.00 2009-12-10 17:26:46.251 344 13143.04 554.87 56994.88 88888.00 2009-12-10 17:26:47.251 344 13143.04 555.24 56994.88 88888.00 2009-12-10 17:26:48.251 344 13142.65 555.24 56994.76 88888.00 2009-12-10 17:26:49.251 344 13142.78 554.25 56995.49 88888.00 2009-12-10 17:26:50.251 344 13142.39 554.87 56995.61 88888.00 2009-12-10 17:26:51.251 344 13142.91 554.87 56995.49 88888.00 2009-12-10 17:26:52.251 344 13142.39 554.49 56995.00 88888.00 2009-12-10 17:26:53.251 344 13142.91 554.49 56994.02 88888.00 2009-12-10 17:26:54.251 344 13142.78 554.74 56995.12 88888.00 2009-12-10 17:26:55.251 344 13142.52 554.37 56994.76 88888.00 2009-12-10 17:26:56.251 344 13142.65 554.74 56995.00 88888.00 2009-12-10 17:26:57.251 344 13143.04 554.49 56995.37 88888.00 2009-12-10 17:26:58.251 344 13143.04 554.49 56995.73 88888.00 2009-12-10 17:26:59.251 344 13143.04 554.74 56994.76 88888.00 2009-12-10 17:27:00.251 344 13142.78 554.62 56995.25 88888.00 2009-12-10 17:27:01.251 344 13142.65 554.25 56994.63 88888.00 2009-12-10 17:27:02.251 344 13142.91 554.37 56995.12 88888.00 2009-12-10 17:27:03.251 344 13143.55 554.25 56994.51 88888.00 2009-12-10 17:27:04.251 344 13142.78 554.25 56994.88 88888.00 2009-12-10 17:27:05.251 344 13142.91 554.37 56994.88 88888.00 2009-12-10 17:27:06.251 344 13142.91 554.87 56995.12 88888.00 2009-12-10 17:27:07.251 344 13143.04 554.37 56995.25 88888.00 2009-12-10 17:27:08.251 344 13143.42 554.62 56994.63 88888.00 2009-12-10 17:27:09.251 344 13143.04 554.25 56994.51 88888.00 2009-12-10 17:27:10.251 344 13143.42 554.49 56995.25 88888.00 2009-12-10 17:27:11.251 344 13142.91 554.25 56994.51 88888.00 2009-12-10 17:27:12.251 344 13142.91 554.62 56994.88 88888.00 2009-12-10 17:27:13.251 344 13143.42 554.25 56994.88 88888.00 2009-12-10 17:27:14.251 344 13143.29 554.12 56995.00 88888.00 2009-12-10 17:27:15.251 344 13142.78 554.12 56995.37 88888.00 2009-12-10 17:27:16.251 344 13142.91 554.12 56994.88 88888.00 2009-12-10 17:27:17.251 344 13142.65 554.49 56994.63 88888.00 2009-12-10 17:27:18.251 344 13143.17 554.00 56994.76 88888.00 2009-12-10 17:27:19.251 344 13142.52 554.62 56994.76 88888.00 2009-12-10 17:27:20.251 344 13143.17 554.62 56995.25 88888.00 2009-12-10 17:27:21.251 344 13142.91 554.25 56995.12 88888.00 2009-12-10 17:27:22.251 344 13143.04 554.49 56995.25 88888.00 2009-12-10 17:27:23.251 344 13143.68 554.00 56994.76 88888.00 2009-12-10 17:27:24.251 344 13143.94 554.25 56994.51 88888.00 2009-12-10 17:27:25.251 344 13143.17 554.25 56994.51 88888.00 2009-12-10 17:27:26.251 344 13143.42 553.87 56994.39 88888.00 2009-12-10 17:27:27.251 344 13143.17 554.49 56995.12 88888.00 2009-12-10 17:27:28.251 344 13142.52 554.12 56995.12 88888.00 2009-12-10 17:27:29.251 344 13143.17 554.49 56995.25 88888.00 2009-12-10 17:27:30.251 344 13142.78 553.63 56994.76 88888.00 2009-12-10 17:27:31.251 344 13143.29 554.62 56994.76 88888.00 2009-12-10 17:27:32.251 344 13143.42 553.63 56994.51 88888.00 2009-12-10 17:27:33.251 344 13142.52 554.99 56994.76 88888.00 2009-12-10 17:27:34.251 344 13142.91 554.49 56994.76 88888.00 2009-12-10 17:27:35.251 344 13143.04 554.37 56994.88 88888.00 2009-12-10 17:27:36.251 344 13143.55 554.00 56995.00 88888.00 2009-12-10 17:27:37.251 344 13142.78 554.49 56995.00 88888.00 2009-12-10 17:27:38.251 344 13143.04 553.63 56995.00 88888.00 2009-12-10 17:27:39.251 344 13143.55 554.49 56994.27 88888.00 2009-12-10 17:27:40.251 344 13142.78 554.49 56994.76 88888.00 2009-12-10 17:27:41.251 344 13144.21 554.12 56994.27 88888.00 2009-12-10 17:27:42.251 344 13142.52 554.62 56995.61 88888.00 2009-12-10 17:27:43.251 344 13142.91 553.75 56995.49 88888.00 2009-12-10 17:27:44.251 344 13143.68 554.12 56994.88 88888.00 2009-12-10 17:27:45.251 344 13143.55 554.00 56994.51 88888.00 2009-12-10 17:27:46.251 344 13143.68 554.12 56994.76 88888.00 2009-12-10 17:27:47.251 344 13143.55 554.12 56994.51 88888.00 2009-12-10 17:27:48.251 344 13143.17 554.25 56994.76 88888.00 2009-12-10 17:27:49.251 344 13143.42 553.87 56995.25 88888.00 2009-12-10 17:27:50.251 344 13143.68 554.37 56994.51 88888.00 2009-12-10 17:27:51.251 344 13143.42 554.74 56995.00 88888.00 2009-12-10 17:27:52.251 344 13143.42 554.37 56994.76 88888.00 2009-12-10 17:27:53.251 344 13143.04 554.25 56994.88 88888.00 2009-12-10 17:27:54.251 344 13143.94 554.37 56994.27 88888.00 2009-12-10 17:27:55.251 344 13143.55 554.99 56994.88 88888.00 2009-12-10 17:27:56.251 344 13143.55 554.62 56994.63 88888.00 2009-12-10 17:27:57.251 344 13143.81 554.99 56994.76 88888.00 2009-12-10 17:27:58.251 344 13143.94 554.12 56994.63 88888.00 2009-12-10 17:27:59.251 344 13144.98 554.62 56994.51 88888.00 2009-12-10 17:28:00.251 344 13143.55 554.00 56994.39 88888.00 2009-12-10 17:28:01.251 344 13143.68 554.12 56995.25 88888.00 2009-12-10 17:28:02.251 344 13144.08 554.49 56994.27 88888.00 2009-12-10 17:28:03.251 344 13143.04 554.99 56994.88 88888.00 2009-12-10 17:28:04.251 344 13143.81 554.62 56994.76 88888.00 2009-12-10 17:28:05.251 344 13144.08 554.74 56994.39 88888.00 2009-12-10 17:28:06.251 344 13143.94 554.99 56994.51 88888.00 2009-12-10 17:28:07.251 344 13143.68 554.62 56995.12 88888.00 2009-12-10 17:28:08.251 344 13144.21 554.99 56994.76 88888.00 2009-12-10 17:28:09.251 344 13144.46 554.49 56994.63 88888.00 2009-12-10 17:28:10.251 344 13144.33 554.99 56994.63 88888.00 2009-12-10 17:28:11.251 344 13144.72 555.36 56995.61 88888.00 2009-12-10 17:28:12.251 344 13144.33 555.36 56995.98 88888.00 2009-12-10 17:28:13.251 344 13144.33 554.25 56994.51 88888.00 2009-12-10 17:28:14.251 344 13144.72 554.49 56994.76 88888.00 2009-12-10 17:28:15.251 344 13144.33 554.74 56994.63 88888.00 2009-12-10 17:28:16.251 344 13143.94 554.87 56994.39 88888.00 2009-12-10 17:28:17.251 344 13144.21 554.99 56994.76 88888.00 2009-12-10 17:28:18.251 344 13143.94 554.37 56994.63 88888.00 2009-12-10 17:28:19.251 344 13144.59 554.74 56994.51 88888.00 2009-12-10 17:28:20.251 344 13144.08 555.36 56994.39 88888.00 2009-12-10 17:28:21.251 344 13144.21 554.74 56994.63 88888.00 2009-12-10 17:28:22.251 344 13143.68 554.12 56994.51 88888.00 2009-12-10 17:28:23.251 344 13144.21 554.87 56994.14 88888.00 2009-12-10 17:28:24.251 344 13144.85 555.24 56994.51 88888.00 2009-12-10 17:28:25.251 344 13144.59 554.37 56995.12 88888.00 2009-12-10 17:28:26.251 344 13144.46 554.99 56995.25 88888.00 2009-12-10 17:28:27.251 344 13143.94 554.74 56994.63 88888.00 2009-12-10 17:28:28.251 344 13144.59 555.36 56995.00 88888.00 2009-12-10 17:28:29.251 344 13144.85 554.74 56995.00 88888.00 2009-12-10 17:28:30.251 344 13144.59 554.49 56995.37 88888.00 2009-12-10 17:28:31.251 344 13144.46 554.87 56994.63 88888.00 2009-12-10 17:28:32.251 344 13144.72 554.49 56994.63 88888.00 2009-12-10 17:28:33.251 344 13144.33 554.37 56995.00 88888.00 2009-12-10 17:28:34.251 344 13145.37 554.37 56994.39 88888.00 2009-12-10 17:28:35.251 344 13144.85 554.62 56994.39 88888.00 2009-12-10 17:28:36.251 344 13145.11 554.62 56994.88 88888.00 2009-12-10 17:28:37.251 344 13144.98 554.25 56994.51 88888.00 2009-12-10 17:28:38.251 344 13144.72 554.49 56995.37 88888.00 2009-12-10 17:28:39.251 344 13144.59 554.99 56995.61 88888.00 2009-12-10 17:28:40.251 344 13144.59 554.74 56995.37 88888.00 2009-12-10 17:28:41.251 344 13144.72 554.25 56995.12 88888.00 2009-12-10 17:28:42.251 344 13145.11 554.74 56994.51 88888.00 2009-12-10 17:28:43.251 344 13144.72 554.49 56994.76 88888.00 2009-12-10 17:28:44.251 344 13144.46 554.37 56995.12 88888.00 2009-12-10 17:28:45.251 344 13144.08 554.25 56994.51 88888.00 2009-12-10 17:28:46.251 344 13145.11 554.74 56995.25 88888.00 2009-12-10 17:28:47.251 344 13144.98 554.74 56995.25 88888.00 2009-12-10 17:28:48.251 344 13144.72 554.12 56995.12 88888.00 2009-12-10 17:28:49.251 344 13144.33 554.25 56995.49 88888.00 2009-12-10 17:28:50.251 344 13145.24 554.49 56994.63 88888.00 2009-12-10 17:28:51.251 344 13145.11 554.37 56994.27 88888.00 2009-12-10 17:28:52.251 344 13145.24 554.99 56995.12 88888.00 2009-12-10 17:28:53.251 344 13144.85 554.00 56995.37 88888.00 2009-12-10 17:28:54.251 344 13144.72 555.24 56995.25 88888.00 2009-12-10 17:28:55.251 344 13144.33 554.37 56994.76 88888.00 2009-12-10 17:28:56.251 344 13144.33 554.74 56994.27 88888.00 2009-12-10 17:28:57.251 344 13144.72 554.00 56995.00 88888.00 2009-12-10 17:28:58.251 344 13144.72 554.00 56995.12 88888.00 2009-12-10 17:28:59.251 344 13144.08 554.25 56995.12 88888.00 2009-12-10 17:29:00.251 344 13144.33 553.87 56994.88 88888.00 2009-12-10 17:29:01.251 344 13145.11 554.12 56995.25 88888.00 2009-12-10 17:29:02.251 344 13144.98 554.00 56995.12 88888.00 2009-12-10 17:29:03.251 344 13144.59 553.63 56995.73 88888.00 2009-12-10 17:29:04.251 344 13144.98 553.50 56994.76 88888.00 2009-12-10 17:29:05.251 344 13144.85 554.37 56995.00 88888.00 2009-12-10 17:29:06.251 344 13144.72 554.37 56995.12 88888.00 2009-12-10 17:29:07.251 344 13144.21 553.75 56995.25 88888.00 2009-12-10 17:29:08.251 344 13144.08 554.12 56995.25 88888.00 2009-12-10 17:29:09.251 344 13145.11 553.75 56995.25 88888.00 2009-12-10 17:29:10.251 344 13144.33 553.87 56994.76 88888.00 2009-12-10 17:29:11.251 344 13144.59 553.75 56995.12 88888.00 2009-12-10 17:29:12.251 344 13144.59 553.38 56995.00 88888.00 2009-12-10 17:29:13.251 344 13144.21 553.75 56994.14 88888.00 2009-12-10 17:29:14.251 344 13144.59 553.63 56994.76 88888.00 2009-12-10 17:29:15.251 344 13144.21 554.00 56995.61 88888.00 2009-12-10 17:29:16.251 344 13144.85 553.50 56994.39 88888.00 2009-12-10 17:29:17.251 344 13143.81 553.63 56995.25 88888.00 2009-12-10 17:29:18.251 344 13144.33 553.50 56995.37 88888.00 2009-12-10 17:29:19.251 344 13144.33 553.63 56995.00 88888.00 2009-12-10 17:29:20.251 344 13144.33 553.25 56995.12 88888.00 2009-12-10 17:29:21.251 344 13144.33 553.75 56995.37 88888.00 2009-12-10 17:29:22.251 344 13144.46 553.63 56994.76 88888.00 2009-12-10 17:29:23.251 344 13144.46 553.50 56995.00 88888.00 2009-12-10 17:29:24.251 344 13144.98 554.12 56995.37 88888.00 2009-12-10 17:29:25.251 344 13144.21 553.13 56994.88 88888.00 2009-12-10 17:29:26.251 344 13144.33 553.50 56995.12 88888.00 2009-12-10 17:29:27.251 344 13144.59 553.63 56995.12 88888.00 2009-12-10 17:29:28.251 344 13143.94 553.38 56995.25 88888.00 2009-12-10 17:29:29.251 344 13144.33 553.87 56994.88 88888.00 2009-12-10 17:29:30.251 344 13143.81 553.25 56994.63 88888.00 2009-12-10 17:29:31.251 344 13145.11 553.50 56994.27 88888.00 2009-12-10 17:29:32.251 344 13144.08 553.50 56994.88 88888.00 2009-12-10 17:29:33.251 344 13144.85 553.50 56995.12 88888.00 2009-12-10 17:29:34.251 344 13144.21 552.64 56995.00 88888.00 2009-12-10 17:29:35.251 344 13144.33 553.01 56994.76 88888.00 2009-12-10 17:29:36.251 344 13144.21 553.63 56995.49 88888.00 2009-12-10 17:29:37.251 344 13143.94 552.88 56995.25 88888.00 2009-12-10 17:29:38.251 344 13143.42 552.88 56995.00 88888.00 2009-12-10 17:29:39.251 344 13143.81 553.75 56994.76 88888.00 2009-12-10 17:29:40.251 344 13144.08 553.38 56995.12 88888.00 2009-12-10 17:29:41.251 344 13144.21 553.01 56994.88 88888.00 2009-12-10 17:29:42.251 344 13144.46 553.25 56995.37 88888.00 2009-12-10 17:29:43.251 344 13144.46 553.13 56994.88 88888.00 2009-12-10 17:29:44.251 344 13144.33 552.88 56994.76 88888.00 2009-12-10 17:29:45.251 344 13144.33 553.25 56995.37 88888.00 2009-12-10 17:29:46.251 344 13144.72 553.75 56995.37 88888.00 2009-12-10 17:29:47.251 344 13144.08 553.25 56994.88 88888.00 2009-12-10 17:29:48.251 344 13144.33 553.13 56995.00 88888.00 2009-12-10 17:29:49.251 344 13145.11 553.25 56995.12 88888.00 2009-12-10 17:29:50.251 344 13144.33 552.64 56994.88 88888.00 2009-12-10 17:29:51.251 344 13144.33 552.64 56995.61 88888.00 2009-12-10 17:29:52.251 344 13144.59 552.51 56994.63 88888.00 2009-12-10 17:29:53.251 344 13144.08 553.13 56995.37 88888.00 2009-12-10 17:29:54.251 344 13144.46 552.88 56995.00 88888.00 2009-12-10 17:29:55.251 344 13144.72 553.01 56995.25 88888.00 2009-12-10 17:29:56.251 344 13143.68 552.51 56995.00 88888.00 2009-12-10 17:29:57.251 344 13144.33 553.25 56995.37 88888.00 2009-12-10 17:29:58.251 344 13144.21 552.39 56995.25 88888.00 2009-12-10 17:29:59.251 344 13144.59 552.88 56994.27 88888.00 2009-12-10 17:30:00.251 344 13144.21 553.63 56995.25 88888.00 2009-12-10 17:30:01.251 344 13144.59 552.76 56995.00 88888.00 2009-12-10 17:30:02.251 344 13144.33 552.88 56995.37 88888.00 2009-12-10 17:30:03.251 344 13143.94 552.64 56995.25 88888.00 2009-12-10 17:30:04.251 344 13144.33 552.76 56995.49 88888.00 2009-12-10 17:30:05.251 344 13144.33 553.50 56994.76 88888.00 2009-12-10 17:30:06.251 344 13144.46 553.13 56994.76 88888.00 2009-12-10 17:30:07.251 344 13144.08 553.38 56994.39 88888.00 2009-12-10 17:30:08.251 344 13144.33 553.38 56994.88 88888.00 2009-12-10 17:30:09.251 344 13145.11 553.38 56995.49 88888.00 2009-12-10 17:30:10.251 344 13144.59 552.64 56994.63 88888.00 2009-12-10 17:30:11.251 344 13144.46 553.13 56994.76 88888.00 2009-12-10 17:30:12.251 344 13144.98 552.88 56995.86 88888.00 2009-12-10 17:30:13.251 344 13144.33 553.13 56995.61 88888.00 2009-12-10 17:30:14.251 344 13144.21 553.13 56994.39 88888.00 2009-12-10 17:30:15.251 344 13145.11 552.88 56994.76 88888.00 2009-12-10 17:30:16.251 344 13144.59 552.51 56994.39 88888.00 2009-12-10 17:30:17.251 344 13144.46 552.51 56995.00 88888.00 2009-12-10 17:30:18.251 344 13143.94 553.01 56994.88 88888.00 2009-12-10 17:30:19.251 344 13143.94 553.13 56994.88 88888.00 2009-12-10 17:30:20.251 344 13144.33 553.38 56995.73 88888.00 2009-12-10 17:30:21.251 344 13144.59 553.87 56995.00 88888.00 2009-12-10 17:30:22.251 344 13144.33 553.50 56995.86 88888.00 2009-12-10 17:30:23.251 344 13144.85 553.25 56994.39 88888.00 2009-12-10 17:30:24.251 344 13144.33 553.13 56995.37 88888.00 2009-12-10 17:30:25.251 344 13144.98 553.38 56994.51 88888.00 2009-12-10 17:30:26.251 344 13143.94 552.64 56995.00 88888.00 2009-12-10 17:30:27.251 344 13143.94 552.88 56994.88 88888.00 2009-12-10 17:30:28.251 344 13144.33 553.50 56994.27 88888.00 2009-12-10 17:30:29.251 344 13144.33 552.64 56994.39 88888.00 2009-12-10 17:30:30.251 344 13144.59 552.76 56995.00 88888.00 2009-12-10 17:30:31.251 344 13144.59 553.25 56994.27 88888.00 2009-12-10 17:30:32.251 344 13144.85 552.51 56995.00 88888.00 2009-12-10 17:30:33.251 344 13144.98 552.76 56994.88 88888.00 2009-12-10 17:30:34.251 344 13144.59 552.39 56994.63 88888.00 2009-12-10 17:30:35.251 344 13144.46 552.76 56994.51 88888.00 2009-12-10 17:30:36.251 344 13144.59 553.13 56995.00 88888.00 2009-12-10 17:30:37.251 344 13145.11 552.88 56994.14 88888.00 2009-12-10 17:30:38.251 344 13144.98 552.88 56995.49 88888.00 2009-12-10 17:30:39.251 344 13144.72 553.25 56994.63 88888.00 2009-12-10 17:30:40.251 344 13144.98 552.88 56994.76 88888.00 2009-12-10 17:30:41.251 344 13145.24 552.76 56995.12 88888.00 2009-12-10 17:30:42.251 344 13144.46 553.13 56995.25 88888.00 2009-12-10 17:30:43.251 344 13145.37 552.26 56995.37 88888.00 2009-12-10 17:30:44.251 344 13145.24 552.88 56994.76 88888.00 2009-12-10 17:30:45.251 344 13145.37 552.88 56994.76 88888.00 2009-12-10 17:30:46.251 344 13144.85 553.01 56995.25 88888.00 2009-12-10 17:30:47.251 344 13144.59 552.76 56995.00 88888.00 2009-12-10 17:30:48.251 344 13144.85 552.64 56994.63 88888.00 2009-12-10 17:30:49.251 344 13144.59 553.13 56995.12 88888.00 2009-12-10 17:30:50.251 344 13144.72 553.75 56995.49 88888.00 2009-12-10 17:30:51.251 344 13144.21 553.01 56994.39 88888.00 2009-12-10 17:30:52.251 344 13144.85 553.13 56994.76 88888.00 2009-12-10 17:30:53.251 344 13145.24 553.01 56994.27 88888.00 2009-12-10 17:30:54.251 344 13144.72 553.75 56995.00 88888.00 2009-12-10 17:30:55.251 344 13144.85 553.01 56994.76 88888.00 2009-12-10 17:30:56.251 344 13144.59 553.01 56994.14 88888.00 2009-12-10 17:30:57.251 344 13144.72 553.01 56995.00 88888.00 2009-12-10 17:30:58.251 344 13144.98 553.38 56995.25 88888.00 2009-12-10 17:30:59.251 344 13144.59 552.88 56994.63 88888.00 2009-12-10 17:31:00.251 344 13144.72 553.38 56994.51 88888.00 2009-12-10 17:31:01.251 344 13145.50 553.38 56994.51 88888.00 2009-12-10 17:31:02.251 344 13144.59 553.01 56993.66 88888.00 2009-12-10 17:31:03.251 344 13144.85 552.51 56994.63 88888.00 2009-12-10 17:31:04.251 344 13145.50 552.76 56995.61 88888.00 2009-12-10 17:31:05.251 344 13144.85 552.76 56995.12 88888.00 2009-12-10 17:31:06.251 344 13145.11 553.63 56994.88 88888.00 2009-12-10 17:31:07.251 344 13144.72 552.26 56995.25 88888.00 2009-12-10 17:31:08.251 344 13145.11 553.38 56995.00 88888.00 2009-12-10 17:31:09.251 344 13145.24 553.38 56995.25 88888.00 2009-12-10 17:31:10.251 344 13145.37 552.76 56995.12 88888.00 2009-12-10 17:31:11.251 344 13145.11 553.01 56995.61 88888.00 2009-12-10 17:31:12.251 344 13145.11 552.39 56994.51 88888.00 2009-12-10 17:31:13.251 344 13144.59 552.88 56994.76 88888.00 2009-12-10 17:31:14.251 344 13145.50 552.88 56994.76 88888.00 2009-12-10 17:31:15.251 344 13144.72 552.39 56994.63 88888.00 2009-12-10 17:31:16.251 344 13144.59 553.13 56994.51 88888.00 2009-12-10 17:31:17.251 344 13144.72 552.88 56995.49 88888.00 2009-12-10 17:31:18.251 344 13144.59 552.51 56994.14 88888.00 2009-12-10 17:31:19.251 344 13145.24 552.76 56994.88 88888.00 2009-12-10 17:31:20.251 344 13145.37 553.01 56994.27 88888.00 2009-12-10 17:31:21.251 344 13144.98 552.26 56994.63 88888.00 2009-12-10 17:31:22.251 344 13145.24 552.02 56994.88 88888.00 2009-12-10 17:31:23.251 344 13145.11 552.76 56994.88 88888.00 2009-12-10 17:31:24.251 344 13144.85 552.26 56994.27 88888.00 2009-12-10 17:31:25.251 344 13144.98 552.64 56994.88 88888.00 2009-12-10 17:31:26.251 344 13145.50 552.39 56994.88 88888.00 2009-12-10 17:31:27.251 344 13144.46 552.39 56994.02 88888.00 2009-12-10 17:31:28.251 344 13145.24 552.64 56995.00 88888.00 2009-12-10 17:31:29.251 344 13145.24 552.51 56994.51 88888.00 2009-12-10 17:31:30.251 344 13145.11 552.26 56994.27 88888.00 2009-12-10 17:31:31.251 344 13144.98 553.01 56994.63 88888.00 2009-12-10 17:31:32.251 344 13145.24 552.64 56994.27 88888.00 2009-12-10 17:31:33.251 344 13145.50 552.14 56994.51 88888.00 2009-12-10 17:31:34.251 344 13145.50 553.25 56994.51 88888.00 2009-12-10 17:31:35.251 344 13145.50 552.76 56994.63 88888.00 2009-12-10 17:31:36.251 344 13145.50 552.88 56995.00 88888.00 2009-12-10 17:31:37.251 344 13145.24 552.88 56994.39 88888.00 2009-12-10 17:31:38.251 344 13145.37 552.76 56994.27 88888.00 2009-12-10 17:31:39.251 344 13145.24 552.02 56995.12 88888.00 2009-12-10 17:31:40.251 344 13144.59 551.52 56995.49 88888.00 2009-12-10 17:31:41.251 344 13145.11 552.39 56995.00 88888.00 2009-12-10 17:31:42.251 344 13144.85 552.39 56994.76 88888.00 2009-12-10 17:31:43.251 344 13145.63 552.51 56995.25 88888.00 2009-12-10 17:31:44.251 344 13145.37 552.51 56995.12 88888.00 2009-12-10 17:31:45.251 344 13144.98 552.51 56994.88 88888.00 2009-12-10 17:31:46.251 344 13145.37 552.26 56994.63 88888.00 2009-12-10 17:31:47.251 344 13145.11 552.88 56994.39 88888.00 2009-12-10 17:31:48.251 344 13144.33 552.64 56994.76 88888.00 2009-12-10 17:31:49.251 344 13145.24 553.01 56994.27 88888.00 2009-12-10 17:31:50.251 344 13145.24 552.26 56995.00 88888.00 2009-12-10 17:31:51.251 344 13144.98 552.64 56995.25 88888.00 2009-12-10 17:31:52.251 344 13145.11 552.26 56994.88 88888.00 2009-12-10 17:31:53.251 344 13144.98 552.39 56994.51 88888.00 2009-12-10 17:31:54.251 344 13144.85 552.76 56994.76 88888.00 2009-12-10 17:31:55.251 344 13144.33 552.14 56995.37 88888.00 2009-12-10 17:31:56.251 344 13144.21 552.26 56994.76 88888.00 2009-12-10 17:31:57.251 344 13144.85 553.01 56994.88 88888.00 2009-12-10 17:31:58.251 344 13145.24 552.26 56994.76 88888.00 2009-12-10 17:31:59.251 344 13144.46 552.14 56995.25 88888.00 2009-12-10 17:32:00.251 344 13145.37 552.26 56994.88 88888.00 2009-12-10 17:32:01.251 344 13144.85 552.14 56994.88 88888.00 2009-12-10 17:32:02.251 344 13144.98 552.76 56995.00 88888.00 2009-12-10 17:32:03.251 344 13145.50 552.64 56994.51 88888.00 2009-12-10 17:32:04.251 344 13145.11 552.88 56995.37 88888.00 2009-12-10 17:32:05.251 344 13144.72 552.26 56995.25 88888.00 2009-12-10 17:32:06.251 344 13144.85 552.51 56995.12 88888.00 2009-12-10 17:32:07.251 344 13144.72 551.89 56995.12 88888.00 2009-12-10 17:32:08.251 344 13144.98 552.88 56995.12 88888.00 2009-12-10 17:32:09.251 344 13144.98 552.88 56994.76 88888.00 2009-12-10 17:32:10.251 344 13144.85 552.39 56994.39 88888.00 2009-12-10 17:32:11.251 344 13145.50 552.39 56994.76 88888.00 2009-12-10 17:32:12.251 344 13145.11 552.51 56994.76 88888.00 2009-12-10 17:32:13.251 344 13144.85 552.51 56994.88 88888.00 2009-12-10 17:32:14.251 344 13144.72 552.76 56995.25 88888.00 2009-12-10 17:32:15.251 344 13144.85 552.51 56994.51 88888.00 2009-12-10 17:32:16.251 344 13144.85 552.26 56994.88 88888.00 2009-12-10 17:32:17.251 344 13144.59 552.51 56994.88 88888.00 2009-12-10 17:32:18.251 344 13144.85 552.26 56994.88 88888.00 2009-12-10 17:32:19.251 344 13145.24 552.39 56995.25 88888.00 2009-12-10 17:32:20.251 344 13144.21 552.26 56994.88 88888.00 2009-12-10 17:32:21.251 344 13144.85 552.64 56994.88 88888.00 2009-12-10 17:32:22.251 344 13144.85 552.02 56994.76 88888.00 2009-12-10 17:32:23.251 344 13145.24 552.64 56995.49 88888.00 2009-12-10 17:32:24.251 344 13144.21 552.26 56994.76 88888.00 2009-12-10 17:32:25.251 344 13144.85 552.88 56994.14 88888.00 2009-12-10 17:32:26.251 344 13145.11 552.14 56995.00 88888.00 2009-12-10 17:32:27.251 344 13144.46 552.02 56994.14 88888.00 2009-12-10 17:32:28.251 344 13144.46 551.89 56994.14 88888.00 2009-12-10 17:32:29.251 344 13144.72 552.26 56994.88 88888.00 2009-12-10 17:32:30.251 344 13144.33 551.89 56994.88 88888.00 2009-12-10 17:32:31.251 344 13144.46 551.89 56994.63 88888.00 2009-12-10 17:32:32.251 344 13144.98 551.89 56994.63 88888.00 2009-12-10 17:32:33.251 344 13144.33 552.64 56994.76 88888.00 2009-12-10 17:32:34.251 344 13144.98 552.26 56995.12 88888.00 2009-12-10 17:32:35.251 344 13144.72 552.02 56994.02 88888.00 2009-12-10 17:32:36.251 344 13144.98 552.64 56994.39 88888.00 2009-12-10 17:32:37.251 344 13144.98 552.39 56994.76 88888.00 2009-12-10 17:32:38.251 344 13145.11 551.77 56994.88 88888.00 2009-12-10 17:32:39.251 344 13144.85 552.39 56994.88 88888.00 2009-12-10 17:32:40.251 344 13144.59 552.88 56994.14 88888.00 2009-12-10 17:32:41.251 344 13144.59 553.38 56994.63 88888.00 2009-12-10 17:32:42.251 344 13145.50 552.14 56994.76 88888.00 2009-12-10 17:32:43.251 344 13145.11 552.02 56994.14 88888.00 2009-12-10 17:32:44.251 344 13144.33 552.76 56994.39 88888.00 2009-12-10 17:32:45.251 344 13144.85 552.51 56994.63 88888.00 2009-12-10 17:32:46.251 344 13144.46 552.76 56994.63 88888.00 2009-12-10 17:32:47.251 344 13144.72 551.89 56994.63 88888.00 2009-12-10 17:32:48.251 344 13144.59 552.76 56994.76 88888.00 2009-12-10 17:32:49.251 344 13144.85 552.64 56994.51 88888.00 2009-12-10 17:32:50.251 344 13144.21 552.26 56995.00 88888.00 2009-12-10 17:32:51.251 344 13144.33 552.26 56994.76 88888.00 2009-12-10 17:32:52.251 344 13144.59 552.26 56995.00 88888.00 2009-12-10 17:32:53.251 344 13144.46 552.26 56994.76 88888.00 2009-12-10 17:32:54.251 344 13144.46 552.39 56994.76 88888.00 2009-12-10 17:32:55.251 344 13144.46 552.76 56994.27 88888.00 2009-12-10 17:32:56.251 344 13145.24 551.64 56994.39 88888.00 2009-12-10 17:32:57.251 344 13144.46 552.51 56994.39 88888.00 2009-12-10 17:32:58.251 344 13144.85 552.76 56994.39 88888.00 2009-12-10 17:32:59.251 344 13144.98 552.64 56994.51 88888.00 2009-12-10 17:33:00.251 344 13144.46 552.39 56994.39 88888.00 2009-12-10 17:33:01.251 344 13144.46 552.51 56994.14 88888.00 2009-12-10 17:33:02.251 344 13144.33 552.76 56994.02 88888.00 2009-12-10 17:33:03.251 344 13144.33 552.64 56994.76 88888.00 2009-12-10 17:33:04.251 344 13143.94 552.76 56994.76 88888.00 2009-12-10 17:33:05.251 344 13143.68 552.64 56994.14 88888.00 2009-12-10 17:33:06.251 344 13144.46 552.64 56994.39 88888.00 2009-12-10 17:33:07.251 344 13143.94 552.14 56994.63 88888.00 2009-12-10 17:33:08.251 344 13143.94 552.26 56994.63 88888.00 2009-12-10 17:33:09.251 344 13144.21 552.14 56994.14 88888.00 2009-12-10 17:33:10.251 344 13144.85 552.14 56994.51 88888.00 2009-12-10 17:33:11.251 344 13144.33 552.26 56994.27 88888.00 2009-12-10 17:33:12.251 344 13144.59 552.39 56994.63 88888.00 2009-12-10 17:33:13.251 344 13144.59 552.39 56993.78 88888.00 2009-12-10 17:33:14.251 344 13144.08 552.26 56994.76 88888.00 2009-12-10 17:33:15.251 344 13144.33 551.89 56993.90 88888.00 2009-12-10 17:33:16.251 344 13144.33 552.51 56994.51 88888.00 2009-12-10 17:33:17.251 344 13144.72 552.51 56994.27 88888.00 2009-12-10 17:33:18.251 344 13144.08 552.26 56994.88 88888.00 2009-12-10 17:33:19.251 344 13144.72 552.51 56994.63 88888.00 2009-12-10 17:33:20.251 344 13144.72 553.13 56994.51 88888.00 2009-12-10 17:33:21.251 344 13144.59 552.26 56994.02 88888.00 2009-12-10 17:33:22.251 344 13144.08 552.76 56994.14 88888.00 2009-12-10 17:33:23.251 344 13144.21 552.39 56994.14 88888.00 2009-12-10 17:33:24.251 344 13145.24 551.52 56994.39 88888.00 2009-12-10 17:33:25.251 344 13144.08 552.02 56994.02 88888.00 2009-12-10 17:33:26.251 344 13144.08 552.39 56993.90 88888.00 2009-12-10 17:33:27.251 344 13144.85 552.02 56995.37 88888.00 2009-12-10 17:33:28.251 344 13144.59 551.89 56994.76 88888.00 2009-12-10 17:33:29.251 344 13144.08 551.64 56994.63 88888.00 2009-12-10 17:33:30.251 344 13143.42 552.26 56994.14 88888.00 2009-12-10 17:33:31.251 344 13143.81 552.02 56994.88 88888.00 2009-12-10 17:33:32.251 344 13144.21 552.26 56994.88 88888.00 2009-12-10 17:33:33.251 344 13144.59 551.77 56994.27 88888.00 2009-12-10 17:33:34.251 344 13144.21 552.02 56994.51 88888.00 2009-12-10 17:33:35.251 344 13144.46 552.14 56994.88 88888.00 2009-12-10 17:33:36.251 344 13144.21 552.26 56994.51 88888.00 2009-12-10 17:33:37.251 344 13144.72 552.14 56994.14 88888.00 2009-12-10 17:33:38.251 344 13144.59 551.77 56994.88 88888.00 2009-12-10 17:33:39.251 344 13144.59 551.89 56994.63 88888.00 2009-12-10 17:33:40.251 344 13143.94 551.89 56994.51 88888.00 2009-12-10 17:33:41.251 344 13144.21 551.64 56994.14 88888.00 2009-12-10 17:33:42.251 344 13143.94 552.64 56994.39 88888.00 2009-12-10 17:33:43.251 344 13143.81 552.39 56994.27 88888.00 2009-12-10 17:33:44.251 344 13144.21 551.77 56994.51 88888.00 2009-12-10 17:33:45.251 344 13143.94 551.64 56995.00 88888.00 2009-12-10 17:33:46.251 344 13144.46 551.77 56994.63 88888.00 2009-12-10 17:33:47.251 344 13143.94 551.52 56994.14 88888.00 2009-12-10 17:33:48.251 344 13144.59 552.26 56994.14 88888.00 2009-12-10 17:33:49.251 344 13143.81 552.02 56995.00 88888.00 2009-12-10 17:33:50.251 344 13144.46 552.39 56994.88 88888.00 2009-12-10 17:33:51.251 344 13144.08 552.39 56995.00 88888.00 2009-12-10 17:33:52.251 344 13144.33 552.02 56994.27 88888.00 2009-12-10 17:33:53.251 344 13144.33 551.89 56994.63 88888.00 2009-12-10 17:33:54.251 344 13144.33 552.64 56993.90 88888.00 2009-12-10 17:33:55.251 344 13144.08 552.14 56994.39 88888.00 2009-12-10 17:33:56.251 344 13144.21 552.14 56995.37 88888.00 2009-12-10 17:33:57.251 344 13144.72 552.64 56995.00 88888.00 2009-12-10 17:33:58.251 344 13144.33 552.39 56994.14 88888.00 2009-12-10 17:33:59.251 344 13144.08 552.76 56994.27 88888.00 2009-12-10 17:34:00.251 344 13144.46 552.51 56994.39 88888.00 2009-12-10 17:34:01.251 344 13144.85 552.39 56994.88 88888.00 2009-12-10 17:34:02.251 344 13144.08 552.51 56994.14 88888.00 2009-12-10 17:34:03.251 344 13143.68 552.39 56994.63 88888.00 2009-12-10 17:34:04.251 344 13144.33 552.88 56993.78 88888.00 2009-12-10 17:34:05.251 344 13143.81 552.76 56994.27 88888.00 2009-12-10 17:34:06.251 344 13144.08 551.89 56994.51 88888.00 2009-12-10 17:34:07.251 344 13144.33 552.51 56993.78 88888.00 2009-12-10 17:34:08.251 344 13144.33 553.50 56994.14 88888.00 2009-12-10 17:34:09.251 344 13144.21 552.88 56994.27 88888.00 2009-12-10 17:34:10.251 344 13144.33 552.76 56994.63 88888.00 2009-12-10 17:34:11.251 344 13144.21 552.88 56994.51 88888.00 2009-12-10 17:34:12.251 344 13144.98 552.39 56994.76 88888.00 2009-12-10 17:34:13.251 344 13143.68 552.39 56994.88 88888.00 2009-12-10 17:34:14.251 344 13144.85 553.01 56994.39 88888.00 2009-12-10 17:34:15.251 344 13144.85 552.51 56994.27 88888.00 2009-12-10 17:34:16.251 344 13144.46 553.13 56994.14 88888.00 2009-12-10 17:34:17.251 344 13144.85 552.76 56994.51 88888.00 2009-12-10 17:34:18.251 344 13144.21 553.25 56994.02 88888.00 2009-12-10 17:34:19.251 344 13144.72 552.39 56994.14 88888.00 2009-12-10 17:34:20.251 344 13144.72 552.14 56994.76 88888.00 2009-12-10 17:34:21.251 344 13143.94 552.64 56994.02 88888.00 2009-12-10 17:34:22.251 344 13144.33 553.01 56995.37 88888.00 2009-12-10 17:34:23.251 344 13143.94 552.88 56994.63 88888.00 2009-12-10 17:34:24.251 344 13144.33 552.64 56994.27 88888.00 2009-12-10 17:34:25.251 344 13144.59 552.39 56994.14 88888.00 2009-12-10 17:34:26.251 344 13144.21 553.01 56993.78 88888.00 2009-12-10 17:34:27.251 344 13144.59 552.51 56994.51 88888.00 2009-12-10 17:34:28.251 344 13144.59 553.01 56994.14 88888.00 2009-12-10 17:34:29.251 344 13144.21 552.02 56994.27 88888.00 2009-12-10 17:34:30.251 344 13144.21 552.76 56994.51 88888.00 2009-12-10 17:34:31.251 344 13144.21 553.01 56994.39 88888.00 2009-12-10 17:34:32.251 344 13144.33 553.01 56995.00 88888.00 2009-12-10 17:34:33.251 344 13144.72 552.64 56994.02 88888.00 2009-12-10 17:34:34.251 344 13144.46 553.01 56994.51 88888.00 2009-12-10 17:34:35.251 344 13143.81 552.88 56995.00 88888.00 2009-12-10 17:34:36.251 344 13145.11 553.13 56994.39 88888.00 2009-12-10 17:34:37.251 344 13144.21 553.38 56994.88 88888.00 2009-12-10 17:34:38.251 344 13144.46 553.38 56994.02 88888.00 2009-12-10 17:34:39.251 344 13144.98 552.39 56994.76 88888.00 2009-12-10 17:34:40.251 344 13144.33 552.39 56994.27 88888.00 2009-12-10 17:34:41.251 344 13144.59 552.51 56994.02 88888.00 2009-12-10 17:34:42.251 344 13144.46 552.64 56994.51 88888.00 2009-12-10 17:34:43.251 344 13144.59 553.25 56994.14 88888.00 2009-12-10 17:34:44.251 344 13144.46 553.01 56994.27 88888.00 2009-12-10 17:34:45.251 344 13144.59 552.39 56993.54 88888.00 2009-12-10 17:34:46.251 344 13144.98 553.13 56994.63 88888.00 2009-12-10 17:34:47.251 344 13144.33 553.38 56994.51 88888.00 2009-12-10 17:34:48.251 344 13143.68 552.76 56994.02 88888.00 2009-12-10 17:34:49.251 344 13144.59 552.76 56994.76 88888.00 2009-12-10 17:34:50.251 344 13144.72 553.25 56994.76 88888.00 2009-12-10 17:34:51.251 344 13144.33 553.13 56994.63 88888.00 2009-12-10 17:34:52.251 344 13144.85 552.76 56995.00 88888.00 2009-12-10 17:34:53.251 344 13144.72 553.63 56994.51 88888.00 2009-12-10 17:34:54.251 344 13144.72 553.25 56994.76 88888.00 2009-12-10 17:34:55.251 344 13144.46 552.51 56994.51 88888.00 2009-12-10 17:34:56.251 344 13144.33 552.88 56994.14 88888.00 2009-12-10 17:34:57.251 344 13144.59 553.25 56994.27 88888.00 2009-12-10 17:34:58.251 344 13144.72 552.64 56994.27 88888.00 2009-12-10 17:34:59.251 344 13144.46 552.88 56994.39 88888.00 2009-12-10 17:35:00.251 344 13144.72 552.64 56994.51 88888.00 2009-12-10 17:35:01.251 344 13144.33 553.50 56994.76 88888.00 2009-12-10 17:35:02.251 344 13144.59 553.01 56994.27 88888.00 2009-12-10 17:35:03.251 344 13144.72 553.25 56994.02 88888.00 2009-12-10 17:35:04.251 344 13144.46 553.50 56994.02 88888.00 2009-12-10 17:35:05.251 344 13145.11 552.76 56994.02 88888.00 2009-12-10 17:35:06.251 344 13144.21 552.76 56994.14 88888.00 2009-12-10 17:35:07.251 344 13143.81 553.25 56994.14 88888.00 2009-12-10 17:35:08.251 344 13144.72 552.64 56994.14 88888.00 2009-12-10 17:35:09.251 344 13144.72 552.88 56994.14 88888.00 2009-12-10 17:35:10.251 344 13144.33 552.88 56993.78 88888.00 2009-12-10 17:35:11.251 344 13144.59 552.76 56994.63 88888.00 2009-12-10 17:35:12.251 344 13144.72 553.01 56994.14 88888.00 2009-12-10 17:35:13.251 344 13143.81 552.39 56994.02 88888.00 2009-12-10 17:35:14.251 344 13144.46 552.88 56994.02 88888.00 2009-12-10 17:35:15.251 344 13144.59 552.88 56994.51 88888.00 2009-12-10 17:35:16.251 344 13144.33 553.38 56994.51 88888.00 2009-12-10 17:35:17.251 344 13144.46 553.13 56994.39 88888.00 2009-12-10 17:35:18.251 344 13144.21 552.64 56994.39 88888.00 2009-12-10 17:35:19.251 344 13144.08 552.39 56995.25 88888.00 2009-12-10 17:35:20.251 344 13143.94 552.39 56994.27 88888.00 2009-12-10 17:35:21.251 344 13144.59 552.64 56993.66 88888.00 2009-12-10 17:35:22.251 344 13144.72 553.01 56994.63 88888.00 2009-12-10 17:35:23.251 344 13144.21 552.88 56994.27 88888.00 2009-12-10 17:35:24.251 344 13144.08 552.88 56994.27 88888.00 2009-12-10 17:35:25.251 344 13144.08 553.63 56994.39 88888.00 2009-12-10 17:35:26.251 344 13144.59 552.64 56994.51 88888.00 2009-12-10 17:35:27.251 344 13144.08 552.64 56994.88 88888.00 2009-12-10 17:35:28.251 344 13144.46 552.76 56995.12 88888.00 2009-12-10 17:35:29.251 344 13144.59 552.88 56994.27 88888.00 2009-12-10 17:35:30.251 344 13145.11 553.25 56994.51 88888.00 2009-12-10 17:35:31.251 344 13143.55 553.01 56994.76 88888.00 2009-12-10 17:35:32.251 344 13144.08 552.88 56994.39 88888.00 2009-12-10 17:35:33.251 344 13144.59 552.88 56994.76 88888.00 2009-12-10 17:35:34.251 344 13144.46 552.39 56994.39 88888.00 2009-12-10 17:35:35.251 344 13144.08 553.01 56994.39 88888.00 2009-12-10 17:35:36.251 344 13143.94 552.76 56994.63 88888.00 2009-12-10 17:35:37.251 344 13144.21 553.38 56994.27 88888.00 2009-12-10 17:35:38.251 344 13144.21 552.51 56995.25 88888.00 2009-12-10 17:35:39.251 344 13144.59 553.25 56994.39 88888.00 2009-12-10 17:35:40.251 344 13144.85 552.88 56993.90 88888.00 2009-12-10 17:35:41.251 344 13144.08 552.76 56994.88 88888.00 2009-12-10 17:35:42.251 344 13144.72 552.76 56994.27 88888.00 2009-12-10 17:35:43.251 344 13144.08 552.51 56994.14 88888.00 2009-12-10 17:35:44.251 344 13143.81 552.76 56994.27 88888.00 2009-12-10 17:35:45.251 344 13144.33 552.14 56994.27 88888.00 2009-12-10 17:35:46.251 344 13144.21 552.64 56994.63 88888.00 2009-12-10 17:35:47.251 344 13144.21 552.39 56994.39 88888.00 2009-12-10 17:35:48.251 344 13143.81 552.76 56994.63 88888.00 2009-12-10 17:35:49.251 344 13144.46 552.76 56993.66 88888.00 2009-12-10 17:35:50.251 344 13144.59 552.64 56994.51 88888.00 2009-12-10 17:35:51.251 344 13144.59 552.39 56993.90 88888.00 2009-12-10 17:35:52.251 344 13143.94 553.38 56994.27 88888.00 2009-12-10 17:35:53.251 344 13144.46 552.39 56994.76 88888.00 2009-12-10 17:35:54.251 344 13143.68 552.76 56993.78 88888.00 2009-12-10 17:35:55.251 344 13143.94 553.38 56994.63 88888.00 2009-12-10 17:35:56.251 344 13144.08 552.64 56994.51 88888.00 2009-12-10 17:35:57.251 344 13143.29 552.88 56994.14 88888.00 2009-12-10 17:35:58.251 344 13144.21 552.88 56994.63 88888.00 2009-12-10 17:35:59.251 344 13143.94 552.14 56994.63 88888.00 2009-12-10 17:36:00.251 344 13143.81 552.64 56994.39 88888.00 2009-12-10 17:36:01.251 344 13144.33 552.02 56994.51 88888.00 2009-12-10 17:36:02.251 344 13144.59 552.51 56994.51 88888.00 2009-12-10 17:36:03.251 344 13144.08 552.64 56994.14 88888.00 2009-12-10 17:36:04.251 344 13144.08 553.13 56994.76 88888.00 2009-12-10 17:36:05.251 344 13143.68 552.02 56994.51 88888.00 2009-12-10 17:36:06.251 344 13143.68 552.51 56994.14 88888.00 2009-12-10 17:36:07.251 344 13144.59 552.26 56994.51 88888.00 2009-12-10 17:36:08.251 344 13144.33 552.51 56994.63 88888.00 2009-12-10 17:36:09.251 344 13144.33 553.01 56993.90 88888.00 2009-12-10 17:36:10.251 344 13143.81 552.39 56994.27 88888.00 2009-12-10 17:36:11.251 344 13144.08 552.76 56994.63 88888.00 2009-12-10 17:36:12.251 344 13144.08 552.76 56993.78 88888.00 2009-12-10 17:36:13.251 344 13143.55 552.02 56995.25 88888.00 2009-12-10 17:36:14.251 344 13143.42 552.51 56995.00 88888.00 2009-12-10 17:36:15.251 344 13144.21 552.39 56994.63 88888.00 2009-12-10 17:36:16.251 344 13144.08 552.51 56994.51 88888.00 2009-12-10 17:36:17.251 344 13143.94 552.51 56994.63 88888.00 2009-12-10 17:36:18.251 344 13144.08 552.39 56994.51 88888.00 2009-12-10 17:36:19.251 344 13143.68 552.88 56994.14 88888.00 2009-12-10 17:36:20.251 344 13143.55 552.76 56994.76 88888.00 2009-12-10 17:36:21.251 344 13144.33 552.51 56995.00 88888.00 2009-12-10 17:36:22.251 344 13144.59 552.88 56994.76 88888.00 2009-12-10 17:36:23.251 344 13143.55 552.26 56994.14 88888.00 2009-12-10 17:36:24.251 344 13143.81 551.64 56994.14 88888.00 2009-12-10 17:36:25.251 344 13144.08 552.39 56995.00 88888.00 2009-12-10 17:36:26.251 344 13144.21 552.51 56994.39 88888.00 2009-12-10 17:36:27.251 344 13144.08 552.51 56993.66 88888.00 2009-12-10 17:36:28.251 344 13143.55 552.76 56994.27 88888.00 2009-12-10 17:36:29.251 344 13144.33 551.40 56994.63 88888.00 2009-12-10 17:36:30.251 344 13144.08 552.26 56993.90 88888.00 2009-12-10 17:36:31.251 344 13144.46 552.26 56993.90 88888.00 2009-12-10 17:36:32.251 344 13143.81 552.76 56994.63 88888.00 2009-12-10 17:36:33.251 344 13143.55 551.89 56994.02 88888.00 2009-12-10 17:36:34.251 344 13143.29 552.64 56995.25 88888.00 2009-12-10 17:36:35.251 344 13144.08 552.51 56994.02 88888.00 2009-12-10 17:36:36.251 344 13143.94 551.89 56995.00 88888.00 2009-12-10 17:36:37.251 344 13144.08 552.51 56995.00 88888.00 2009-12-10 17:36:38.251 344 13144.33 552.14 56994.27 88888.00 2009-12-10 17:36:39.251 344 13144.08 551.89 56994.39 88888.00 2009-12-10 17:36:40.251 344 13144.59 551.77 56994.02 88888.00 2009-12-10 17:36:41.251 344 13144.21 551.40 56994.39 88888.00 2009-12-10 17:36:42.251 344 13143.81 552.14 56994.63 88888.00 2009-12-10 17:36:43.251 344 13144.46 552.02 56994.63 88888.00 2009-12-10 17:36:44.251 344 13144.21 552.14 56994.27 88888.00 2009-12-10 17:36:45.251 344 13143.81 551.77 56994.02 88888.00 2009-12-10 17:36:46.251 344 13144.21 551.64 56994.39 88888.00 2009-12-10 17:36:47.251 344 13144.21 552.02 56994.14 88888.00 2009-12-10 17:36:48.251 344 13143.94 552.14 56994.76 88888.00 2009-12-10 17:36:49.251 344 13144.33 552.39 56994.88 88888.00 2009-12-10 17:36:50.251 344 13143.94 551.77 56994.63 88888.00 2009-12-10 17:36:51.251 344 13143.94 552.02 56994.51 88888.00 2009-12-10 17:36:52.251 344 13143.68 551.77 56994.63 88888.00 2009-12-10 17:36:53.251 344 13144.08 551.40 56994.27 88888.00 2009-12-10 17:36:54.251 344 13144.33 552.02 56994.02 88888.00 2009-12-10 17:36:55.251 344 13144.21 551.64 56994.76 88888.00 2009-12-10 17:36:56.251 344 13144.21 551.77 56993.90 88888.00 2009-12-10 17:36:57.251 344 13144.98 551.77 56994.27 88888.00 2009-12-10 17:36:58.251 344 13144.33 551.77 56994.39 88888.00 2009-12-10 17:36:59.251 344 13144.46 552.14 56994.27 88888.00 2009-12-10 17:37:00.251 344 13144.21 551.89 56993.90 88888.00 2009-12-10 17:37:01.251 344 13144.33 552.02 56994.27 88888.00 2009-12-10 17:37:02.251 344 13144.72 552.26 56994.14 88888.00 2009-12-10 17:37:03.251 344 13144.72 551.40 56994.02 88888.00 2009-12-10 17:37:04.251 344 13144.59 552.14 56995.00 88888.00 2009-12-10 17:37:05.251 344 13144.46 551.15 56994.63 88888.00 2009-12-10 17:37:06.251 344 13144.08 551.89 56994.39 88888.00 2009-12-10 17:37:07.251 344 13144.46 552.02 56993.78 88888.00 2009-12-10 17:37:08.251 344 13143.94 551.40 56994.14 88888.00 2009-12-10 17:37:09.251 344 13144.59 551.52 56994.88 88888.00 2009-12-10 17:37:10.251 344 13144.59 551.27 56994.14 88888.00 2009-12-10 17:37:11.251 344 13144.59 552.02 56994.14 88888.00 2009-12-10 17:37:12.251 344 13144.85 551.77 56994.51 88888.00 2009-12-10 17:37:13.251 344 13144.21 552.14 56994.14 88888.00 2009-12-10 17:37:14.251 344 13144.33 551.03 56994.39 88888.00 2009-12-10 17:37:15.251 344 13144.72 551.64 56994.27 88888.00 2009-12-10 17:37:16.251 344 13144.59 551.89 56994.51 88888.00 2009-12-10 17:37:17.251 344 13144.85 551.77 56994.63 88888.00 2009-12-10 17:37:18.251 344 13144.33 550.90 56994.51 88888.00 2009-12-10 17:37:19.251 344 13144.59 552.26 56994.63 88888.00 2009-12-10 17:37:20.251 344 13145.11 551.64 56995.00 88888.00 2009-12-10 17:37:21.251 344 13145.11 551.52 56994.63 88888.00 2009-12-10 17:37:22.251 344 13144.85 551.40 56994.63 88888.00 2009-12-10 17:37:23.251 344 13144.98 551.15 56994.27 88888.00 2009-12-10 17:37:24.251 344 13144.98 551.77 56994.39 88888.00 2009-12-10 17:37:25.251 344 13144.59 551.77 56994.39 88888.00 2009-12-10 17:37:26.251 344 13144.98 551.77 56994.63 88888.00 2009-12-10 17:37:27.251 344 13145.11 551.40 56994.14 88888.00 2009-12-10 17:37:28.251 344 13145.50 551.40 56994.88 88888.00 2009-12-10 17:37:29.251 344 13144.59 551.77 56994.51 88888.00 2009-12-10 17:37:30.251 344 13145.37 551.77 56994.39 88888.00 2009-12-10 17:37:31.251 344 13145.11 551.89 56994.39 88888.00 2009-12-10 17:37:32.251 344 13144.46 551.77 56994.51 88888.00 2009-12-10 17:37:33.251 344 13144.59 550.78 56994.63 88888.00 2009-12-10 17:37:34.251 344 13144.72 552.26 56994.14 88888.00 2009-12-10 17:37:35.251 344 13144.46 551.40 56994.39 88888.00 2009-12-10 17:37:36.251 344 13145.11 551.52 56994.63 88888.00 2009-12-10 17:37:37.251 344 13144.85 551.77 56994.02 88888.00 2009-12-10 17:37:38.251 344 13145.37 552.02 56994.88 88888.00 2009-12-10 17:37:39.251 344 13145.63 551.52 56994.02 88888.00 2009-12-10 17:37:40.251 344 13144.08 551.03 56994.88 88888.00 2009-12-10 17:37:41.251 344 13144.98 551.52 56994.51 88888.00 2009-12-10 17:37:42.251 344 13145.24 551.40 56994.63 88888.00 2009-12-10 17:37:43.251 344 13144.59 551.77 56994.63 88888.00 2009-12-10 17:37:44.251 344 13145.24 551.89 56993.90 88888.00 2009-12-10 17:37:45.251 344 13144.85 551.64 56994.88 88888.00 2009-12-10 17:37:46.251 344 13144.85 550.53 56993.90 88888.00 2009-12-10 17:37:47.251 344 13145.11 551.64 56995.00 88888.00 2009-12-10 17:37:48.251 344 13145.24 551.27 56994.39 88888.00 2009-12-10 17:37:49.251 344 13144.72 551.89 56994.63 88888.00 2009-12-10 17:37:50.251 344 13145.24 551.52 56994.51 88888.00 2009-12-10 17:37:51.251 344 13144.98 551.64 56994.63 88888.00 2009-12-10 17:37:52.251 344 13144.08 551.89 56994.76 88888.00 2009-12-10 17:37:53.251 344 13144.98 551.77 56994.39 88888.00 2009-12-10 17:37:54.251 344 13145.50 551.27 56994.88 88888.00 2009-12-10 17:37:55.251 344 13144.98 551.64 56994.27 88888.00 2009-12-10 17:37:56.251 344 13144.33 551.40 56994.51 88888.00 2009-12-10 17:37:57.251 344 13145.37 551.27 56995.00 88888.00 2009-12-10 17:37:58.251 344 13144.59 551.03 56994.88 88888.00 2009-12-10 17:37:59.251 344 13145.50 550.90 56994.63 88888.00 2009-12-10 17:38:00.251 344 13144.85 551.40 56994.27 88888.00 2009-12-10 17:38:01.251 344 13144.98 551.64 56995.00 88888.00 2009-12-10 17:38:02.251 344 13145.11 551.15 56994.51 88888.00 2009-12-10 17:38:03.251 344 13144.21 551.64 56994.88 88888.00 2009-12-10 17:38:04.251 344 13144.59 551.15 56994.39 88888.00 2009-12-10 17:38:05.251 344 13144.85 551.40 56994.39 88888.00 2009-12-10 17:38:06.251 344 13144.46 552.26 56995.00 88888.00 2009-12-10 17:38:07.251 344 13144.85 551.77 56994.39 88888.00 2009-12-10 17:38:08.251 344 13145.11 551.89 56994.39 88888.00 2009-12-10 17:38:09.251 344 13144.72 551.77 56994.02 88888.00 2009-12-10 17:38:10.251 344 13145.11 552.14 56994.27 88888.00 2009-12-10 17:38:11.251 344 13144.85 551.52 56994.14 88888.00 2009-12-10 17:38:12.251 344 13144.98 552.14 56994.14 88888.00 2009-12-10 17:38:13.251 344 13144.46 551.52 56994.51 88888.00 2009-12-10 17:38:14.251 344 13144.46 551.52 56994.02 88888.00 2009-12-10 17:38:15.251 344 13144.08 551.52 56995.25 88888.00 2009-12-10 17:38:16.251 344 13144.33 551.52 56994.27 88888.00 2009-12-10 17:38:17.251 344 13144.98 551.64 56994.39 88888.00 2009-12-10 17:38:18.251 344 13144.98 552.26 56994.39 88888.00 2009-12-10 17:38:19.251 344 13144.85 552.26 56994.27 88888.00 2009-12-10 17:38:20.251 344 13144.85 551.64 56994.88 88888.00 2009-12-10 17:38:21.251 344 13144.59 552.02 56994.51 88888.00 2009-12-10 17:38:22.251 344 13145.11 551.64 56994.51 88888.00 2009-12-10 17:38:23.251 344 13144.59 552.02 56994.14 88888.00 2009-12-10 17:38:24.251 344 13144.46 551.15 56994.39 88888.00 2009-12-10 17:38:25.251 344 13144.59 551.77 56994.14 88888.00 2009-12-10 17:38:26.251 344 13143.68 552.02 56994.63 88888.00 2009-12-10 17:38:27.251 344 13144.21 551.89 56995.00 88888.00 2009-12-10 17:38:28.251 344 13143.81 551.40 56994.88 88888.00 2009-12-10 17:38:29.251 344 13144.59 552.26 56994.27 88888.00 2009-12-10 17:38:30.251 344 13144.85 551.77 56994.27 88888.00 2009-12-10 17:38:31.251 344 13145.11 552.26 56994.76 88888.00 2009-12-10 17:38:32.251 344 13144.33 552.26 56994.76 88888.00 2009-12-10 17:38:33.251 344 13144.72 552.02 56993.78 88888.00 2009-12-10 17:38:34.251 344 13144.59 552.76 56994.39 88888.00 2009-12-10 17:38:35.251 344 13144.72 552.02 56994.51 88888.00 2009-12-10 17:38:36.251 344 13144.59 551.89 56994.63 88888.00 2009-12-10 17:38:37.251 344 13144.98 552.51 56994.76 88888.00 2009-12-10 17:38:38.251 344 13144.21 551.89 56994.14 88888.00 2009-12-10 17:38:39.251 344 13144.98 551.64 56994.51 88888.00 2009-12-10 17:38:40.251 344 13144.59 552.14 56994.51 88888.00 2009-12-10 17:38:41.251 344 13144.85 552.64 56994.02 88888.00 2009-12-10 17:38:42.251 344 13144.85 552.26 56994.02 88888.00 2009-12-10 17:38:43.251 344 13144.46 552.02 56994.76 88888.00 2009-12-10 17:38:44.251 344 13143.81 552.02 56994.27 88888.00 2009-12-10 17:38:45.251 344 13143.81 552.14 56994.76 88888.00 2009-12-10 17:38:46.251 344 13143.94 551.77 56994.02 88888.00 2009-12-10 17:38:47.251 344 13144.21 552.26 56994.39 88888.00 2009-12-10 17:38:48.251 344 13144.33 551.64 56994.02 88888.00 2009-12-10 17:38:49.251 344 13144.33 552.14 56994.63 88888.00 2009-12-10 17:38:50.251 344 13144.08 552.76 56994.14 88888.00 2009-12-10 17:38:51.251 344 13144.08 551.52 56994.51 88888.00 2009-12-10 17:38:52.251 344 13143.94 552.14 56994.51 88888.00 2009-12-10 17:38:53.251 344 13143.81 551.52 56994.39 88888.00 2009-12-10 17:38:54.251 344 13144.98 552.14 56994.51 88888.00 2009-12-10 17:38:55.251 344 13144.21 552.51 56994.14 88888.00 2009-12-10 17:38:56.251 344 13143.94 552.14 56994.88 88888.00 2009-12-10 17:38:57.251 344 13144.85 551.89 56994.63 88888.00 2009-12-10 17:38:58.251 344 13143.68 552.02 56994.51 88888.00 2009-12-10 17:38:59.251 344 13143.55 551.27 56995.12 88888.00 2009-12-10 17:39:00.251 344 13144.21 551.77 56994.39 88888.00 2009-12-10 17:39:01.251 344 13143.81 552.14 56994.51 88888.00 2009-12-10 17:39:02.251 344 13143.42 552.64 56994.51 88888.00 2009-12-10 17:39:03.251 344 13143.94 551.64 56994.39 88888.00 2009-12-10 17:39:04.251 344 13143.94 552.14 56995.25 88888.00 2009-12-10 17:39:05.251 344 13144.21 552.39 56994.51 88888.00 2009-12-10 17:39:06.251 344 13144.72 551.64 56994.63 88888.00 2009-12-10 17:39:07.251 344 13144.46 552.02 56994.76 88888.00 2009-12-10 17:39:08.251 344 13143.42 552.14 56994.39 88888.00 2009-12-10 17:39:09.251 344 13143.81 552.39 56993.90 88888.00 2009-12-10 17:39:10.251 344 13144.21 552.39 56994.14 88888.00 2009-12-10 17:39:11.250 344 13143.94 551.64 56995.00 88888.00 2009-12-10 17:39:12.250 344 13144.98 552.02 56994.63 88888.00 2009-12-10 17:39:13.250 344 13144.85 552.14 56994.02 88888.00 2009-12-10 17:39:14.250 344 13144.46 551.89 56994.51 88888.00 2009-12-10 17:39:15.250 344 13144.21 552.64 56994.14 88888.00 2009-12-10 17:39:16.250 344 13144.08 552.14 56993.90 88888.00 2009-12-10 17:39:17.250 344 13144.59 551.89 56994.14 88888.00 2009-12-10 17:39:18.250 344 13144.08 551.77 56995.00 88888.00 2009-12-10 17:39:19.250 344 13144.33 551.89 56994.51 88888.00 2009-12-10 17:39:20.250 344 13144.46 551.89 56994.51 88888.00 2009-12-10 17:39:21.250 344 13143.55 552.51 56994.51 88888.00 2009-12-10 17:39:22.250 344 13143.94 552.39 56994.51 88888.00 2009-12-10 17:39:23.250 344 13143.81 552.26 56994.02 88888.00 2009-12-10 17:39:24.250 344 13143.81 552.14 56994.51 88888.00 2009-12-10 17:39:25.250 344 13144.08 551.89 56994.27 88888.00 2009-12-10 17:39:26.250 344 13143.94 552.26 56994.63 88888.00 2009-12-10 17:39:27.250 344 13143.94 552.39 56994.39 88888.00 2009-12-10 17:39:28.250 344 13144.33 552.02 56994.14 88888.00 2009-12-10 17:39:29.250 344 13143.81 552.51 56994.27 88888.00 2009-12-10 17:39:30.250 344 13144.21 551.77 56994.27 88888.00 2009-12-10 17:39:31.250 344 13143.94 551.64 56994.51 88888.00 2009-12-10 17:39:32.250 344 13144.33 551.89 56994.51 88888.00 2009-12-10 17:39:33.250 344 13144.33 552.64 56994.27 88888.00 2009-12-10 17:39:34.250 344 13144.33 552.26 56994.39 88888.00 2009-12-10 17:39:35.250 344 13143.94 552.26 56994.51 88888.00 2009-12-10 17:39:36.250 344 13143.94 551.40 56994.51 88888.00 2009-12-10 17:39:37.250 344 13144.98 552.39 56994.27 88888.00 2009-12-10 17:39:38.250 344 13143.94 552.39 56993.78 88888.00 2009-12-10 17:39:39.250 344 13143.68 552.39 56994.14 88888.00 2009-12-10 17:39:40.250 344 13144.21 553.13 56994.14 88888.00 2009-12-10 17:39:41.250 344 13144.46 552.14 56994.14 88888.00 2009-12-10 17:39:42.250 344 13144.08 552.26 56994.51 88888.00 2009-12-10 17:39:43.250 344 13144.21 552.02 56994.27 88888.00 2009-12-10 17:39:44.250 344 13144.59 551.64 56993.90 88888.00 2009-12-10 17:39:45.250 344 13144.33 551.77 56995.00 88888.00 2009-12-10 17:39:46.250 344 13143.81 551.27 56994.27 88888.00 2009-12-10 17:39:47.250 344 13144.08 552.26 56994.27 88888.00 2009-12-10 17:39:48.250 344 13143.81 552.51 56994.63 88888.00 2009-12-10 17:39:49.250 344 13144.46 551.77 56993.78 88888.00 2009-12-10 17:39:50.250 344 13144.08 552.14 56994.63 88888.00 2009-12-10 17:39:51.250 344 13143.68 551.77 56994.76 88888.00 2009-12-10 17:39:52.250 344 13144.46 552.26 56994.51 88888.00 2009-12-10 17:39:53.250 344 13144.33 551.27 56994.02 88888.00 2009-12-10 17:39:54.250 344 13144.33 552.02 56993.66 88888.00 2009-12-10 17:39:55.250 344 13144.21 552.26 56994.02 88888.00 2009-12-10 17:39:56.250 344 13144.21 552.02 56994.39 88888.00 2009-12-10 17:39:57.250 344 13144.33 551.52 56995.00 88888.00 2009-12-10 17:39:58.250 344 13144.33 551.77 56994.51 88888.00 2009-12-10 17:39:59.250 344 13144.33 551.77 56994.51 88888.00 2009-12-10 17:40:00.250 344 13144.08 552.51 56994.27 88888.00 2009-12-10 17:40:01.250 344 13144.33 551.40 56994.27 88888.00 2009-12-10 17:40:02.250 344 13144.46 552.26 56993.54 88888.00 2009-12-10 17:40:03.250 344 13144.46 551.77 56994.02 88888.00 2009-12-10 17:40:04.250 344 13144.08 551.27 56994.27 88888.00 2009-12-10 17:40:05.250 344 13144.59 551.64 56994.27 88888.00 2009-12-10 17:40:06.250 344 13144.59 551.64 56994.63 88888.00 2009-12-10 17:40:07.250 344 13144.98 551.77 56994.39 88888.00 2009-12-10 17:40:08.250 344 13144.98 551.64 56993.29 88888.00 2009-12-10 17:40:09.250 344 13144.33 552.39 56994.14 88888.00 2009-12-10 17:40:10.250 344 13144.85 551.77 56993.90 88888.00 2009-12-10 17:40:11.250 344 13144.72 551.64 56994.27 88888.00 2009-12-10 17:40:12.250 344 13144.33 551.52 56993.90 88888.00 2009-12-10 17:40:13.250 344 13144.59 551.77 56994.02 88888.00 2009-12-10 17:40:14.250 344 13144.72 551.64 56994.14 88888.00 2009-12-10 17:40:15.250 344 13143.81 551.64 56993.90 88888.00 2009-12-10 17:40:16.250 344 13144.98 551.52 56994.14 88888.00 2009-12-10 17:40:17.250 344 13144.72 551.27 56994.39 88888.00 2009-12-10 17:40:18.250 344 13145.24 551.77 56993.90 88888.00 2009-12-10 17:40:19.250 344 13144.85 552.02 56994.14 88888.00 2009-12-10 17:40:20.250 344 13145.11 552.26 56994.27 88888.00 2009-12-10 17:40:21.250 344 13145.11 551.77 56994.02 88888.00 2009-12-10 17:40:22.250 344 13144.59 552.51 56994.02 88888.00 2009-12-10 17:40:23.250 344 13144.98 551.77 56994.02 88888.00 2009-12-10 17:40:24.250 344 13144.98 552.64 56994.51 88888.00 2009-12-10 17:40:25.250 344 13144.59 551.52 56994.02 88888.00 2009-12-10 17:40:26.250 344 13144.59 552.14 56993.66 88888.00 2009-12-10 17:40:27.250 344 13144.85 551.77 56994.51 88888.00 2009-12-10 17:40:28.250 344 13145.37 551.40 56994.39 88888.00 2009-12-10 17:40:29.250 344 13144.85 551.64 56994.14 88888.00 2009-12-10 17:40:30.250 344 13144.85 551.64 56994.14 88888.00 2009-12-10 17:40:31.250 344 13144.46 551.89 56994.76 88888.00 2009-12-10 17:40:32.250 344 13144.72 550.90 56994.88 88888.00 2009-12-10 17:40:33.250 344 13144.46 551.64 56994.88 88888.00 2009-12-10 17:40:34.250 344 13145.11 551.52 56993.78 88888.00 2009-12-10 17:40:35.250 344 13144.85 551.52 56993.90 88888.00 2009-12-10 17:40:36.250 344 13144.72 551.77 56994.14 88888.00 2009-12-10 17:40:37.250 344 13144.85 552.02 56994.27 88888.00 2009-12-10 17:40:38.250 344 13144.85 551.52 56994.63 88888.00 2009-12-10 17:40:39.250 344 13144.46 552.02 56994.63 88888.00 2009-12-10 17:40:40.250 344 13144.72 551.52 56993.90 88888.00 2009-12-10 17:40:41.250 344 13144.59 551.27 56994.27 88888.00 2009-12-10 17:40:42.250 344 13145.11 551.77 56993.78 88888.00 2009-12-10 17:40:43.250 344 13144.85 551.89 56993.90 88888.00 2009-12-10 17:40:44.250 344 13144.33 551.52 56993.78 88888.00 2009-12-10 17:40:45.250 344 13144.59 551.27 56994.39 88888.00 2009-12-10 17:40:46.250 344 13144.46 551.89 56994.88 88888.00 2009-12-10 17:40:47.250 344 13144.98 550.90 56993.54 88888.00 2009-12-10 17:40:48.250 344 13144.59 550.90 56993.78 88888.00 2009-12-10 17:40:49.250 344 13145.24 551.77 56994.14 88888.00 2009-12-10 17:40:50.250 344 13144.85 551.64 56993.90 88888.00 2009-12-10 17:40:51.250 344 13144.46 550.78 56994.27 88888.00 2009-12-10 17:40:52.250 344 13144.98 551.64 56994.14 88888.00 2009-12-10 17:40:53.250 344 13144.59 551.27 56993.66 88888.00 2009-12-10 17:40:54.250 344 13144.46 551.15 56994.14 88888.00 2009-12-10 17:40:55.250 344 13145.37 551.89 56993.78 88888.00 2009-12-10 17:40:56.250 344 13145.63 551.03 56994.51 88888.00 2009-12-10 17:40:57.250 344 13144.59 550.78 56994.02 88888.00 2009-12-10 17:40:58.250 344 13144.21 551.15 56994.02 88888.00 2009-12-10 17:40:59.250 344 13144.72 551.40 56994.14 88888.00 2009-12-10 17:41:00.250 344 13144.72 551.27 56994.02 88888.00 2009-12-10 17:41:01.250 344 13144.98 551.27 56993.78 88888.00 2009-12-10 17:41:02.250 344 13144.85 551.40 56994.51 88888.00 2009-12-10 17:41:03.250 344 13144.98 551.89 56994.63 88888.00 2009-12-10 17:41:04.250 344 13144.59 551.27 56994.63 88888.00 2009-12-10 17:41:05.250 344 13145.11 551.27 56994.51 88888.00 2009-12-10 17:41:06.250 344 13144.85 551.40 56994.14 88888.00 2009-12-10 17:41:07.250 344 13145.50 551.03 56994.39 88888.00 2009-12-10 17:41:08.250 344 13145.24 551.15 56994.27 88888.00 2009-12-10 17:41:09.250 344 13144.85 551.64 56993.66 88888.00 2009-12-10 17:41:10.250 344 13145.11 551.27 56994.27 88888.00 2009-12-10 17:41:11.250 344 13144.72 550.78 56993.66 88888.00 2009-12-10 17:41:12.250 344 13144.59 550.90 56994.02 88888.00 2009-12-10 17:41:13.250 344 13144.08 551.40 56994.27 88888.00 2009-12-10 17:41:14.250 344 13144.72 551.03 56994.51 88888.00 2009-12-10 17:41:15.250 344 13144.46 551.15 56994.14 88888.00 2009-12-10 17:41:16.250 344 13144.85 550.78 56993.78 88888.00 2009-12-10 17:41:17.250 344 13144.59 551.15 56993.66 88888.00 2009-12-10 17:41:18.250 344 13144.85 551.27 56993.66 88888.00 2009-12-10 17:41:19.250 344 13145.24 551.27 56994.27 88888.00 2009-12-10 17:41:20.250 344 13145.24 551.64 56993.66 88888.00 2009-12-10 17:41:21.250 344 13144.98 551.40 56993.78 88888.00 2009-12-10 17:41:22.250 344 13144.85 551.15 56993.78 88888.00 2009-12-10 17:41:23.250 344 13145.37 551.40 56994.39 88888.00 2009-12-10 17:41:24.250 344 13145.37 551.03 56994.63 88888.00 2009-12-10 17:41:25.250 344 13144.98 550.65 56994.14 88888.00 2009-12-10 17:41:26.250 344 13144.98 551.27 56993.90 88888.00 2009-12-10 17:41:27.250 344 13144.85 551.27 56994.39 88888.00 2009-12-10 17:41:28.250 344 13144.72 551.27 56994.51 88888.00 2009-12-10 17:41:29.250 344 13144.21 551.40 56994.27 88888.00 2009-12-10 17:41:30.250 344 13145.24 550.53 56994.27 88888.00 2009-12-10 17:41:31.250 344 13144.59 551.77 56994.39 88888.00 2009-12-10 17:41:32.250 344 13145.24 551.52 56994.39 88888.00 2009-12-10 17:41:33.250 344 13144.33 550.90 56994.51 88888.00 2009-12-10 17:41:34.250 344 13145.11 551.77 56994.39 88888.00 2009-12-10 17:41:35.250 344 13145.11 551.03 56994.51 88888.00 2009-12-10 17:41:36.250 344 13144.98 550.90 56994.51 88888.00 2009-12-10 17:41:37.250 344 13144.59 550.53 56994.88 88888.00 2009-12-10 17:41:38.250 344 13144.59 550.78 56994.63 88888.00 2009-12-10 17:41:39.250 344 13144.33 550.90 56993.90 88888.00 2009-12-10 17:41:40.250 344 13144.85 551.40 56994.39 88888.00 2009-12-10 17:41:41.250 344 13144.33 550.65 56994.02 88888.00 2009-12-10 17:41:42.250 344 13144.85 550.90 56994.14 88888.00 2009-12-10 17:41:43.250 344 13144.46 550.41 56994.27 88888.00 2009-12-10 17:41:44.250 344 13144.33 550.28 56994.14 88888.00 2009-12-10 17:41:45.250 344 13144.33 550.90 56994.14 88888.00 2009-12-10 17:41:46.250 344 13144.98 551.03 56994.51 88888.00 2009-12-10 17:41:47.250 344 13143.68 550.78 56994.76 88888.00 2009-12-10 17:41:48.250 344 13144.85 551.03 56993.78 88888.00 2009-12-10 17:41:49.250 344 13144.59 551.15 56994.39 88888.00 2009-12-10 17:41:50.250 344 13144.08 551.27 56993.90 88888.00 2009-12-10 17:41:51.250 344 13144.21 550.53 56994.27 88888.00 2009-12-10 17:41:52.250 344 13144.72 551.03 56994.51 88888.00 2009-12-10 17:41:53.250 344 13144.98 550.53 56994.14 88888.00 2009-12-10 17:41:54.250 344 13145.37 550.41 56994.27 88888.00 2009-12-10 17:41:55.250 344 13145.11 550.90 56994.14 88888.00 2009-12-10 17:41:56.250 344 13144.85 551.03 56994.51 88888.00 2009-12-10 17:41:57.250 344 13145.50 550.78 56994.27 88888.00 2009-12-10 17:41:58.250 344 13144.98 550.78 56993.78 88888.00 2009-12-10 17:41:59.250 344 13145.37 551.40 56993.90 88888.00 2009-12-10 17:42:00.250 344 13144.85 550.53 56993.66 88888.00 2009-12-10 17:42:01.250 344 13145.37 550.53 56994.27 88888.00 2009-12-10 17:42:02.250 344 13145.37 550.16 56993.78 88888.00 2009-12-10 17:42:03.250 344 13144.72 550.78 56993.78 88888.00 2009-12-10 17:42:04.250 344 13145.11 551.03 56993.90 88888.00 2009-12-10 17:42:05.250 344 13144.33 550.53 56994.39 88888.00 2009-12-10 17:42:06.250 344 13144.46 550.90 56994.39 88888.00 2009-12-10 17:42:07.250 344 13145.11 550.53 56994.02 88888.00 2009-12-10 17:42:08.250 344 13144.72 551.27 56993.54 88888.00 2009-12-10 17:42:09.250 344 13144.72 550.28 56993.66 88888.00 2009-12-10 17:42:10.250 344 13144.59 551.15 56994.51 88888.00 2009-12-10 17:42:11.250 344 13145.37 550.41 56994.14 88888.00 2009-12-10 17:42:12.250 344 13145.24 551.40 56993.66 88888.00 2009-12-10 17:42:13.250 344 13144.59 550.65 56994.14 88888.00 2009-12-10 17:42:14.250 344 13145.11 550.65 56994.02 88888.00 2009-12-10 17:42:15.250 344 13144.85 551.15 56994.14 88888.00 2009-12-10 17:42:16.250 344 13144.59 550.03 56994.14 88888.00 2009-12-10 17:42:17.250 344 13144.72 551.03 56994.39 88888.00 2009-12-10 17:42:18.250 344 13144.46 550.90 56994.39 88888.00 2009-12-10 17:42:19.250 344 13144.21 550.90 56994.14 88888.00 2009-12-10 17:42:20.250 344 13144.98 551.03 56993.78 88888.00 2009-12-10 17:42:21.250 344 13144.72 550.53 56993.78 88888.00 2009-12-10 17:42:22.250 344 13144.98 551.27 56994.14 88888.00 2009-12-10 17:42:23.250 344 13144.72 550.78 56994.14 88888.00 2009-12-10 17:42:24.250 344 13144.59 551.15 56994.02 88888.00 2009-12-10 17:42:25.250 344 13144.72 551.03 56993.78 88888.00 2009-12-10 17:42:26.250 344 13144.46 550.78 56994.39 88888.00 2009-12-10 17:42:27.250 344 13144.21 551.27 56993.54 88888.00 2009-12-10 17:42:28.250 344 13144.33 551.03 56994.51 88888.00 2009-12-10 17:42:29.250 344 13144.59 551.03 56994.39 88888.00 2009-12-10 17:42:30.250 344 13144.59 551.03 56994.02 88888.00 2009-12-10 17:42:31.250 344 13144.46 551.40 56993.90 88888.00 2009-12-10 17:42:32.250 344 13143.81 550.90 56994.39 88888.00 2009-12-10 17:42:33.250 344 13144.72 551.52 56994.02 88888.00 2009-12-10 17:42:34.250 344 13145.37 550.90 56994.27 88888.00 2009-12-10 17:42:35.250 344 13144.46 551.27 56993.78 88888.00 2009-12-10 17:42:36.250 344 13144.59 551.40 56994.14 88888.00 2009-12-10 17:42:37.250 344 13144.72 551.40 56993.66 88888.00 2009-12-10 17:42:38.250 344 13144.59 550.53 56994.51 88888.00 2009-12-10 17:42:39.250 344 13144.59 551.40 56994.02 88888.00 2009-12-10 17:42:40.250 344 13144.85 550.41 56993.90 88888.00 2009-12-10 17:42:41.250 344 13144.59 551.64 56994.14 88888.00 2009-12-10 17:42:42.250 344 13144.59 551.15 56994.02 88888.00 2009-12-10 17:42:43.250 344 13144.85 551.40 56994.63 88888.00 2009-12-10 17:42:44.250 344 13144.98 551.15 56994.27 88888.00 2009-12-10 17:42:45.250 344 13144.85 550.90 56994.14 88888.00 2009-12-10 17:42:46.250 344 13144.33 550.78 56994.14 88888.00 2009-12-10 17:42:47.250 344 13144.98 551.64 56994.14 88888.00 2009-12-10 17:42:48.250 344 13144.98 551.40 56994.51 88888.00 2009-12-10 17:42:49.250 344 13144.98 551.40 56994.27 88888.00 2009-12-10 17:42:50.250 344 13144.46 551.40 56993.78 88888.00 2009-12-10 17:42:51.250 344 13144.98 552.02 56993.29 88888.00 2009-12-10 17:42:52.250 344 13145.63 551.40 56994.27 88888.00 2009-12-10 17:42:53.250 344 13145.24 551.15 56994.27 88888.00 2009-12-10 17:42:54.250 344 13145.89 551.15 56993.90 88888.00 2009-12-10 17:42:55.250 344 13144.72 551.52 56994.88 88888.00 2009-12-10 17:42:56.250 344 13144.46 550.65 56994.02 88888.00 2009-12-10 17:42:57.250 344 13144.85 551.27 56994.14 88888.00 2009-12-10 17:42:58.250 344 13144.33 550.90 56993.90 88888.00 2009-12-10 17:42:59.250 344 13144.46 551.27 56994.39 88888.00 2009-12-10 17:43:00.250 344 13144.72 551.15 56993.90 88888.00 2009-12-10 17:43:01.250 344 13144.85 551.52 56994.02 88888.00 2009-12-10 17:43:02.250 344 13144.85 551.40 56994.27 88888.00 2009-12-10 17:43:03.250 344 13145.11 551.03 56994.63 88888.00 2009-12-10 17:43:04.250 344 13144.98 551.03 56994.88 88888.00 2009-12-10 17:43:05.250 344 13145.24 551.15 56994.39 88888.00 2009-12-10 17:43:06.250 344 13144.59 551.52 56994.39 88888.00 2009-12-10 17:43:07.250 344 13145.37 551.40 56994.27 88888.00 2009-12-10 17:43:08.250 344 13145.11 551.03 56994.02 88888.00 2009-12-10 17:43:09.250 344 13144.72 551.15 56993.54 88888.00 2009-12-10 17:43:10.250 344 13144.59 551.15 56994.14 88888.00 2009-12-10 17:43:11.250 344 13144.59 550.78 56994.14 88888.00 2009-12-10 17:43:12.250 344 13144.85 550.90 56994.39 88888.00 2009-12-10 17:43:13.250 344 13145.11 551.77 56994.02 88888.00 2009-12-10 17:43:14.250 344 13144.85 550.90 56993.90 88888.00 2009-12-10 17:43:15.250 344 13145.11 550.78 56993.90 88888.00 2009-12-10 17:43:16.250 344 13144.33 551.52 56993.54 88888.00 2009-12-10 17:43:17.250 344 13145.11 551.15 56993.78 88888.00 2009-12-10 17:43:18.250 344 13144.98 551.27 56994.14 88888.00 2009-12-10 17:43:19.250 344 13144.59 550.28 56994.14 88888.00 2009-12-10 17:43:20.250 344 13145.63 551.77 56993.90 88888.00 2009-12-10 17:43:21.250 344 13144.85 550.78 56994.14 88888.00 2009-12-10 17:43:22.250 344 13145.63 550.53 56994.27 88888.00 2009-12-10 17:43:23.250 344 13144.98 551.15 56993.78 88888.00 2009-12-10 17:43:24.250 344 13145.24 550.78 56994.14 88888.00 2009-12-10 17:43:25.250 344 13145.11 550.90 56993.90 88888.00 2009-12-10 17:43:26.250 344 13144.98 551.27 56994.02 88888.00 2009-12-10 17:43:27.250 344 13144.46 551.52 56993.90 88888.00 2009-12-10 17:43:28.250 344 13144.33 550.90 56994.02 88888.00 2009-12-10 17:43:29.250 344 13144.85 551.52 56994.27 88888.00 2009-12-10 17:43:30.250 344 13145.63 551.40 56994.14 88888.00 2009-12-10 17:43:31.250 344 13145.11 551.27 56994.02 88888.00 2009-12-10 17:43:32.250 344 13145.24 551.15 56994.27 88888.00 2009-12-10 17:43:33.250 344 13144.98 550.53 56994.39 88888.00 2009-12-10 17:43:34.250 344 13144.08 551.03 56993.54 88888.00 2009-12-10 17:43:35.250 344 13144.72 550.65 56993.90 88888.00 2009-12-10 17:43:36.250 344 13144.98 551.77 56994.76 88888.00 2009-12-10 17:43:37.250 344 13144.59 551.27 56994.39 88888.00 2009-12-10 17:43:38.250 344 13145.11 551.52 56994.39 88888.00 2009-12-10 17:43:39.250 344 13145.11 550.78 56994.27 88888.00 2009-12-10 17:43:40.250 344 13144.85 552.26 56993.66 88888.00 2009-12-10 17:43:41.250 344 13144.98 551.52 56994.76 88888.00 2009-12-10 17:43:42.250 344 13144.72 550.90 56994.14 88888.00 2009-12-10 17:43:43.250 344 13145.11 551.40 56994.02 88888.00 2009-12-10 17:43:44.250 344 13145.24 551.64 56993.90 88888.00 2009-12-10 17:43:45.250 344 13145.37 551.77 56993.66 88888.00 2009-12-10 17:43:46.250 344 13145.11 550.90 56994.02 88888.00 2009-12-10 17:43:47.250 344 13145.37 551.40 56994.14 88888.00 2009-12-10 17:43:48.250 344 13144.59 551.40 56994.27 88888.00 2009-12-10 17:43:49.250 344 13145.50 551.64 56993.78 88888.00 2009-12-10 17:43:50.250 344 13145.37 551.40 56994.02 88888.00 2009-12-10 17:43:51.250 344 13144.98 551.15 56994.14 88888.00 2009-12-10 17:43:52.250 344 13144.85 551.52 56994.02 88888.00 2009-12-10 17:43:53.250 344 13144.85 550.90 56993.78 88888.00 2009-12-10 17:43:54.250 344 13145.24 551.40 56993.90 88888.00 2009-12-10 17:43:55.250 344 13144.85 551.15 56994.88 88888.00 2009-12-10 17:43:56.250 344 13145.37 551.03 56994.02 88888.00 2009-12-10 17:43:57.250 344 13145.37 550.41 56994.14 88888.00 2009-12-10 17:43:58.250 344 13145.63 551.27 56994.51 88888.00 2009-12-10 17:43:59.250 344 13144.85 551.40 56994.51 88888.00 2009-12-10 17:44:00.250 344 13145.89 551.77 56994.27 88888.00 2009-12-10 17:44:01.250 344 13144.85 550.90 56994.27 88888.00 2009-12-10 17:44:02.250 344 13144.85 550.41 56994.14 88888.00 2009-12-10 17:44:03.250 344 13145.24 550.65 56994.51 88888.00 2009-12-10 17:44:04.250 344 13144.72 550.78 56994.51 88888.00 2009-12-10 17:44:05.250 344 13144.46 551.52 56994.76 88888.00 2009-12-10 17:44:06.250 344 13144.72 551.03 56994.51 88888.00 2009-12-10 17:44:07.250 344 13144.98 550.78 56993.41 88888.00 2009-12-10 17:44:08.250 344 13144.98 550.90 56994.76 88888.00 2009-12-10 17:44:09.250 344 13144.85 551.03 56994.27 88888.00 2009-12-10 17:44:10.250 344 13144.46 551.40 56993.41 88888.00 2009-12-10 17:44:11.250 344 13144.72 550.65 56994.14 88888.00 2009-12-10 17:44:12.250 344 13144.59 550.03 56994.27 88888.00 2009-12-10 17:44:13.250 344 13144.72 550.90 56993.90 88888.00 2009-12-10 17:44:14.250 344 13145.11 550.65 56994.76 88888.00 2009-12-10 17:44:15.250 344 13144.72 551.52 56994.39 88888.00 2009-12-10 17:44:16.250 344 13144.46 550.28 56994.39 88888.00 2009-12-10 17:44:17.250 344 13144.72 550.65 56993.78 88888.00 2009-12-10 17:44:18.250 344 13144.98 551.15 56994.63 88888.00 2009-12-10 17:44:19.250 344 13144.85 550.28 56994.27 88888.00 2009-12-10 17:44:20.250 344 13144.98 550.78 56993.66 88888.00 2009-12-10 17:44:21.250 344 13144.98 550.90 56994.39 88888.00 2009-12-10 17:44:22.250 344 13145.37 550.53 56994.39 88888.00 2009-12-10 17:44:23.250 344 13145.11 551.15 56994.02 88888.00 2009-12-10 17:44:24.250 344 13144.72 551.27 56994.27 88888.00 2009-12-10 17:44:25.250 344 13144.85 550.53 56994.39 88888.00 2009-12-10 17:44:26.250 344 13145.11 550.41 56995.37 88888.00 2009-12-10 17:44:27.250 344 13144.72 550.65 56994.39 88888.00 2009-12-10 17:44:28.250 344 13144.85 551.15 56994.27 88888.00 2009-12-10 17:44:29.250 344 13144.33 551.03 56993.90 88888.00 2009-12-10 17:44:30.250 344 13145.24 550.41 56994.27 88888.00 2009-12-10 17:44:31.250 344 13143.68 550.78 56994.02 88888.00 2009-12-10 17:44:32.250 344 13144.59 551.03 56994.76 88888.00 2009-12-10 17:44:33.250 344 13144.85 550.90 56994.27 88888.00 2009-12-10 17:44:34.250 344 13144.59 550.28 56994.63 88888.00 2009-12-10 17:44:35.250 344 13144.46 550.16 56994.27 88888.00 2009-12-10 17:44:36.250 344 13144.85 551.15 56993.90 88888.00 2009-12-10 17:44:37.250 344 13144.72 551.15 56994.51 88888.00 2009-12-10 17:44:38.250 344 13144.59 550.65 56994.51 88888.00 2009-12-10 17:44:39.250 344 13144.72 550.41 56993.78 88888.00 2009-12-10 17:44:40.250 344 13145.76 550.16 56994.27 88888.00 2009-12-10 17:44:41.250 344 13145.24 550.65 56994.88 88888.00 2009-12-10 17:44:42.250 344 13144.98 550.65 56994.51 88888.00 2009-12-10 17:44:43.250 344 13145.50 550.65 56994.14 88888.00 2009-12-10 17:44:44.250 344 13145.37 550.41 56994.27 88888.00 2009-12-10 17:44:45.250 344 13144.72 550.78 56994.14 88888.00 2009-12-10 17:44:46.250 344 13145.24 550.16 56994.14 88888.00 2009-12-10 17:44:47.250 344 13145.24 550.90 56994.51 88888.00 2009-12-10 17:44:48.250 344 13145.11 550.78 56993.78 88888.00 2009-12-10 17:44:49.250 344 13145.11 550.78 56994.39 88888.00 2009-12-10 17:44:50.250 344 13144.85 550.41 56993.90 88888.00 2009-12-10 17:44:51.250 344 13144.33 550.78 56994.14 88888.00 2009-12-10 17:44:52.250 344 13145.11 550.53 56994.39 88888.00 2009-12-10 17:44:53.250 344 13144.85 550.41 56994.76 88888.00 2009-12-10 17:44:54.250 344 13144.85 550.28 56994.76 88888.00 2009-12-10 17:44:55.250 344 13144.72 550.41 56993.90 88888.00 2009-12-10 17:44:56.250 344 13144.46 550.90 56994.27 88888.00 2009-12-10 17:44:57.250 344 13145.11 550.41 56994.27 88888.00 2009-12-10 17:44:58.250 344 13144.72 551.15 56993.66 88888.00 2009-12-10 17:44:59.250 344 13144.98 550.16 56994.63 88888.00 2009-12-10 17:45:00.250 344 13145.50 550.65 56994.27 88888.00 2009-12-10 17:45:01.250 344 13144.85 551.40 56994.02 88888.00 2009-12-10 17:45:02.250 344 13145.11 550.41 56993.90 88888.00 2009-12-10 17:45:03.250 344 13144.85 550.90 56994.14 88888.00 2009-12-10 17:45:04.250 344 13145.11 550.41 56994.76 88888.00 2009-12-10 17:45:05.250 344 13144.98 550.03 56994.88 88888.00 2009-12-10 17:45:06.250 344 13144.98 550.65 56994.27 88888.00 2009-12-10 17:45:07.250 344 13144.72 550.41 56994.51 88888.00 2009-12-10 17:45:08.250 344 13145.37 550.03 56994.51 88888.00 2009-12-10 17:45:09.250 344 13144.98 550.65 56993.29 88888.00 2009-12-10 17:45:10.250 344 13144.72 550.53 56994.39 88888.00 2009-12-10 17:45:11.250 344 13144.98 550.78 56995.00 88888.00 2009-12-10 17:45:12.250 344 13144.85 550.16 56994.27 88888.00 2009-12-10 17:45:13.250 344 13144.85 550.78 56994.14 88888.00 2009-12-10 17:45:14.250 344 13145.37 551.03 56994.27 88888.00 2009-12-10 17:45:15.250 344 13145.24 550.53 56994.63 88888.00 2009-12-10 17:45:16.250 344 13145.37 550.53 56994.63 88888.00 2009-12-10 17:45:17.250 344 13144.98 550.90 56994.51 88888.00 2009-12-10 17:45:18.250 344 13144.72 551.15 56994.51 88888.00 2009-12-10 17:45:19.250 344 13145.11 551.03 56994.02 88888.00 2009-12-10 17:45:20.250 344 13145.37 550.78 56994.63 88888.00 2009-12-10 17:45:21.250 344 13144.59 551.03 56994.63 88888.00 2009-12-10 17:45:22.250 344 13144.98 550.53 56995.37 88888.00 2009-12-10 17:45:23.250 344 13144.85 551.03 56994.39 88888.00 2009-12-10 17:45:24.250 344 13145.37 550.78 56995.12 88888.00 2009-12-10 17:45:25.250 344 13145.11 550.53 56994.51 88888.00 2009-12-10 17:45:26.250 344 13145.50 550.28 56994.76 88888.00 2009-12-10 17:45:27.250 344 13145.11 550.90 56994.39 88888.00 2009-12-10 17:45:28.250 344 13145.24 550.65 56994.76 88888.00 2009-12-10 17:45:29.250 344 13145.50 550.90 56994.63 88888.00 2009-12-10 17:45:30.250 344 13144.98 551.40 56994.63 88888.00 2009-12-10 17:45:31.250 344 13145.37 550.16 56994.27 88888.00 2009-12-10 17:45:32.250 344 13145.50 550.53 56994.51 88888.00 2009-12-10 17:45:33.250 344 13144.85 551.27 56993.78 88888.00 2009-12-10 17:45:34.250 344 13145.11 551.03 56993.90 88888.00 2009-12-10 17:45:35.250 344 13144.59 550.53 56994.51 88888.00 2009-12-10 17:45:36.250 344 13145.11 550.90 56994.76 88888.00 2009-12-10 17:45:37.250 344 13145.11 550.90 56994.39 88888.00 2009-12-10 17:45:38.250 344 13145.11 550.65 56995.12 88888.00 2009-12-10 17:45:39.250 344 13145.76 550.65 56994.27 88888.00 2009-12-10 17:45:40.250 344 13145.11 550.65 56994.14 88888.00 2009-12-10 17:45:41.250 344 13144.72 551.03 56994.51 88888.00 2009-12-10 17:45:42.250 344 13145.24 550.78 56994.51 88888.00 2009-12-10 17:45:43.250 344 13145.24 550.53 56994.63 88888.00 2009-12-10 17:45:44.250 344 13145.50 550.53 56994.76 88888.00 2009-12-10 17:45:45.250 344 13145.24 550.90 56994.27 88888.00 2009-12-10 17:45:46.250 344 13144.59 551.52 56994.39 88888.00 2009-12-10 17:45:47.250 344 13144.85 550.41 56994.63 88888.00 2009-12-10 17:45:48.250 344 13145.24 551.15 56994.51 88888.00 2009-12-10 17:45:49.250 344 13144.72 551.15 56994.88 88888.00 2009-12-10 17:45:50.250 344 13144.33 550.78 56994.02 88888.00 2009-12-10 17:45:51.250 344 13145.63 550.65 56994.39 88888.00 2009-12-10 17:45:52.250 344 13145.50 550.90 56995.12 88888.00 2009-12-10 17:45:53.250 344 13146.28 550.90 56994.51 88888.00 2009-12-10 17:45:54.250 344 13145.50 550.41 56995.12 88888.00 2009-12-10 17:45:55.250 344 13145.11 550.65 56994.63 88888.00 2009-12-10 17:45:56.250 344 13145.24 550.65 56994.02 88888.00 2009-12-10 17:45:57.250 344 13145.37 550.65 56995.00 88888.00 2009-12-10 17:45:58.250 344 13144.59 551.03 56994.27 88888.00 2009-12-10 17:45:59.250 344 13145.11 551.03 56994.27 88888.00 2009-12-10 17:46:00.250 344 13144.85 550.90 56994.88 88888.00 2009-12-10 17:46:01.250 344 13144.72 550.28 56994.63 88888.00 2009-12-10 17:46:02.250 344 13145.76 550.78 56993.90 88888.00 2009-12-10 17:46:03.250 344 13145.37 550.65 56994.14 88888.00 2009-12-10 17:46:04.250 344 13146.80 550.90 56994.88 88888.00 2009-12-10 17:46:05.250 344 13145.37 551.15 56994.51 88888.00 2009-12-10 17:46:06.250 344 13144.98 550.78 56994.76 88888.00 2009-12-10 17:46:07.250 344 13144.72 551.27 56994.02 88888.00 2009-12-10 17:46:08.250 344 13144.72 550.65 56994.76 88888.00 2009-12-10 17:46:09.250 344 13145.76 551.27 56995.00 88888.00 2009-12-10 17:46:10.250 344 13145.89 550.65 56994.88 88888.00 2009-12-10 17:46:11.250 344 13144.85 550.53 56994.63 88888.00 2009-12-10 17:46:12.250 344 13144.98 550.28 56994.39 88888.00 2009-12-10 17:46:13.250 344 13144.72 550.41 56994.51 88888.00 2009-12-10 17:46:14.250 344 13144.33 550.78 56994.88 88888.00 2009-12-10 17:46:15.250 344 13145.11 551.40 56994.76 88888.00 2009-12-10 17:46:16.250 344 13144.98 550.16 56995.25 88888.00 2009-12-10 17:46:17.250 344 13144.85 551.03 56994.51 88888.00 2009-12-10 17:46:18.250 344 13144.59 550.65 56994.02 88888.00 2009-12-10 17:46:19.250 344 13144.59 551.03 56994.51 88888.00 2009-12-10 17:46:20.250 344 13145.24 550.03 56994.51 88888.00 2009-12-10 17:46:21.250 344 13144.72 550.90 56994.76 88888.00 2009-12-10 17:46:22.250 344 13144.85 550.16 56994.27 88888.00 2009-12-10 17:46:23.250 344 13145.11 550.65 56994.39 88888.00 2009-12-10 17:46:24.250 344 13145.11 550.65 56994.27 88888.00 2009-12-10 17:46:25.250 344 13144.72 551.15 56994.76 88888.00 2009-12-10 17:46:26.250 344 13144.21 550.78 56994.76 88888.00 2009-12-10 17:46:27.250 344 13144.72 551.15 56994.27 88888.00 2009-12-10 17:46:28.250 344 13144.46 551.03 56994.76 88888.00 2009-12-10 17:46:29.250 344 13145.11 550.78 56994.88 88888.00 2009-12-10 17:46:30.250 344 13145.37 550.78 56994.14 88888.00 2009-12-10 17:46:31.250 344 13144.33 550.65 56995.00 88888.00 2009-12-10 17:46:32.250 344 13144.98 550.53 56994.88 88888.00 2009-12-10 17:46:33.250 344 13144.72 550.41 56994.27 88888.00 2009-12-10 17:46:34.250 344 13144.33 550.53 56995.00 88888.00 2009-12-10 17:46:35.250 344 13144.21 550.53 56994.27 88888.00 2009-12-10 17:46:36.250 344 13145.37 550.90 56994.63 88888.00 2009-12-10 17:46:37.250 344 13144.72 550.78 56994.88 88888.00 2009-12-10 17:46:38.250 344 13144.59 550.28 56993.90 88888.00 2009-12-10 17:46:39.250 344 13144.98 551.27 56994.14 88888.00 2009-12-10 17:46:40.250 344 13144.85 551.40 56994.76 88888.00 2009-12-10 17:46:41.250 344 13144.33 550.41 56994.63 88888.00 2009-12-10 17:46:42.250 344 13144.46 550.28 56994.14 88888.00 2009-12-10 17:46:43.250 344 13144.98 550.90 56994.63 88888.00 2009-12-10 17:46:44.250 344 13144.33 551.15 56994.51 88888.00 2009-12-10 17:46:45.250 344 13144.33 550.65 56994.39 88888.00 2009-12-10 17:46:46.250 344 13144.72 550.16 56994.14 88888.00 2009-12-10 17:46:47.250 344 13143.94 550.90 56994.76 88888.00 2009-12-10 17:46:48.250 344 13144.85 551.03 56993.90 88888.00 2009-12-10 17:46:49.250 344 13145.37 550.28 56994.39 88888.00 2009-12-10 17:46:50.250 344 13144.33 550.53 56994.02 88888.00 2009-12-10 17:46:51.250 344 13144.46 550.41 56994.27 88888.00 2009-12-10 17:46:52.250 344 13143.94 550.65 56994.51 88888.00 2009-12-10 17:46:53.250 344 13145.50 550.41 56994.39 88888.00 2009-12-10 17:46:54.250 344 13144.98 551.03 56994.39 88888.00 2009-12-10 17:46:55.250 344 13144.98 550.28 56994.39 88888.00 2009-12-10 17:46:56.250 344 13144.72 549.91 56994.27 88888.00 2009-12-10 17:46:57.250 344 13145.24 550.53 56994.88 88888.00 2009-12-10 17:46:58.250 344 13144.46 550.41 56994.14 88888.00 2009-12-10 17:46:59.250 344 13144.21 550.03 56993.90 88888.00 2009-12-10 17:47:00.250 344 13145.11 550.90 56994.63 88888.00 2009-12-10 17:47:01.250 344 13144.98 550.03 56994.63 88888.00 2009-12-10 17:47:02.250 344 13144.59 550.03 56994.14 88888.00 2009-12-10 17:47:03.250 344 13144.98 550.41 56994.27 88888.00 2009-12-10 17:47:04.250 344 13144.46 549.66 56994.27 88888.00 2009-12-10 17:47:05.250 344 13145.37 550.53 56994.39 88888.00 2009-12-10 17:47:06.250 344 13144.72 550.16 56994.63 88888.00 2009-12-10 17:47:07.250 344 13144.72 550.53 56994.02 88888.00 2009-12-10 17:47:08.250 344 13144.72 550.41 56994.51 88888.00 2009-12-10 17:47:09.250 344 13145.11 550.41 56994.39 88888.00 2009-12-10 17:47:10.250 344 13144.46 550.41 56994.27 88888.00 2009-12-10 17:47:11.250 344 13144.33 550.28 56994.14 88888.00 2009-12-10 17:47:12.250 344 13145.11 549.54 56994.27 88888.00 2009-12-10 17:47:13.250 344 13144.72 550.90 56994.14 88888.00 2009-12-10 17:47:14.250 344 13145.11 549.79 56994.76 88888.00 2009-12-10 17:47:15.250 344 13144.59 550.03 56994.51 88888.00 2009-12-10 17:47:16.250 344 13144.98 550.53 56994.14 88888.00 2009-12-10 17:47:17.250 344 13145.11 549.79 56994.51 88888.00 2009-12-10 17:47:18.250 344 13144.59 550.65 56994.14 88888.00 2009-12-10 17:47:19.250 344 13144.08 549.79 56994.27 88888.00 2009-12-10 17:47:20.250 344 13144.59 550.41 56994.76 88888.00 2009-12-10 17:47:21.250 344 13144.85 550.16 56994.27 88888.00 2009-12-10 17:47:22.250 344 13144.59 550.78 56994.02 88888.00 2009-12-10 17:47:23.250 344 13145.50 550.65 56994.27 88888.00 2009-12-10 17:47:24.250 344 13144.46 550.41 56994.14 88888.00 2009-12-10 17:47:25.250 344 13145.24 550.16 56994.63 88888.00 2009-12-10 17:47:26.250 344 13144.72 550.16 56994.14 88888.00 2009-12-10 17:47:27.250 344 13144.59 550.03 56994.14 88888.00 2009-12-10 17:47:28.250 344 13144.85 550.03 56993.41 88888.00 2009-12-10 17:47:29.250 344 13144.72 550.03 56994.63 88888.00 2009-12-10 17:47:30.250 344 13144.21 550.65 56994.39 88888.00 2009-12-10 17:47:31.250 344 13144.59 550.53 56995.00 88888.00 2009-12-10 17:47:32.250 344 13144.46 550.16 56994.88 88888.00 2009-12-10 17:47:33.250 344 13144.98 550.90 56994.39 88888.00 2009-12-10 17:47:34.250 344 13145.11 550.53 56994.51 88888.00 2009-12-10 17:47:35.250 344 13144.85 549.91 56994.51 88888.00 2009-12-10 17:47:36.250 344 13144.98 550.41 56994.88 88888.00 2009-12-10 17:47:37.250 344 13145.11 550.41 56994.76 88888.00 2009-12-10 17:47:38.250 344 13144.85 549.91 56994.88 88888.00 2009-12-10 17:47:39.250 344 13144.59 550.41 56994.02 88888.00 2009-12-10 17:47:40.250 344 13144.85 549.91 56994.39 88888.00 2009-12-10 17:47:41.250 344 13145.11 550.65 56995.12 88888.00 2009-12-10 17:47:42.250 344 13144.85 550.90 56995.25 88888.00 2009-12-10 17:47:43.250 344 13144.21 550.65 56994.51 88888.00 2009-12-10 17:47:44.250 344 13144.59 550.65 56994.88 88888.00 2009-12-10 17:47:45.250 344 13144.21 550.28 56994.51 88888.00 2009-12-10 17:47:46.250 344 13144.46 550.41 56994.39 88888.00 2009-12-10 17:47:47.250 344 13144.85 550.28 56994.76 88888.00 2009-12-10 17:47:48.250 344 13144.85 550.53 56995.00 88888.00 2009-12-10 17:47:49.250 344 13144.72 550.03 56994.39 88888.00 2009-12-10 17:47:50.250 344 13144.98 550.65 56994.02 88888.00 2009-12-10 17:47:51.250 344 13144.72 550.16 56994.88 88888.00 2009-12-10 17:47:52.250 344 13144.59 549.79 56994.51 88888.00 2009-12-10 17:47:53.250 344 13144.85 550.16 56994.39 88888.00 2009-12-10 17:47:54.250 344 13144.85 550.03 56994.14 88888.00 2009-12-10 17:47:55.250 344 13145.11 550.28 56994.02 88888.00 2009-12-10 17:47:56.250 344 13145.11 550.28 56994.39 88888.00 2009-12-10 17:47:57.250 344 13144.85 550.41 56993.90 88888.00 2009-12-10 17:47:58.250 344 13144.59 550.28 56994.51 88888.00 2009-12-10 17:47:59.250 344 13144.98 550.28 56994.27 88888.00 2009-12-10 17:48:00.250 344 13144.59 550.65 56994.39 88888.00 2009-12-10 17:48:01.250 344 13144.33 550.90 56994.76 88888.00 2009-12-10 17:48:02.250 344 13144.72 550.90 56994.63 88888.00 2009-12-10 17:48:03.250 344 13144.85 550.65 56994.39 88888.00 2009-12-10 17:48:04.250 344 13144.59 550.41 56994.27 88888.00 2009-12-10 17:48:05.250 344 13144.21 550.78 56994.88 88888.00 2009-12-10 17:48:06.250 344 13145.37 550.65 56995.00 88888.00 2009-12-10 17:48:07.250 344 13144.21 549.79 56993.78 88888.00 2009-12-10 17:48:08.250 344 13144.85 549.79 56994.51 88888.00 2009-12-10 17:48:09.250 344 13144.85 550.41 56993.66 88888.00 2009-12-10 17:48:10.250 344 13145.11 550.65 56995.00 88888.00 2009-12-10 17:48:11.250 344 13144.72 550.03 56995.00 88888.00 2009-12-10 17:48:12.250 344 13144.72 550.28 56994.51 88888.00 2009-12-10 17:48:13.250 344 13144.46 550.53 56994.88 88888.00 2009-12-10 17:48:14.250 344 13144.72 550.03 56994.14 88888.00 2009-12-10 17:48:15.250 344 13144.59 550.03 56994.39 88888.00 2009-12-10 17:48:16.250 344 13143.94 550.53 56994.39 88888.00 2009-12-10 17:48:17.250 344 13144.59 550.03 56993.90 88888.00 2009-12-10 17:48:18.250 344 13144.59 550.78 56994.51 88888.00 2009-12-10 17:48:19.250 344 13144.21 550.53 56994.63 88888.00 2009-12-10 17:48:20.250 344 13144.72 550.41 56994.27 88888.00 2009-12-10 17:48:21.250 344 13144.46 550.28 56994.39 88888.00 2009-12-10 17:48:22.250 344 13144.46 550.16 56994.27 88888.00 2009-12-10 17:48:23.250 344 13144.21 550.16 56994.88 88888.00 2009-12-10 17:48:24.250 344 13145.11 550.41 56994.39 88888.00 2009-12-10 17:48:25.250 344 13144.72 550.28 56994.63 88888.00 2009-12-10 17:48:26.250 344 13145.11 550.65 56994.39 88888.00 2009-12-10 17:48:27.250 344 13145.11 550.53 56994.51 88888.00 2009-12-10 17:48:28.250 344 13145.11 550.03 56994.51 88888.00 2009-12-10 17:48:29.250 344 13144.72 550.78 56995.00 88888.00 2009-12-10 17:48:30.250 344 13145.11 550.65 56994.14 88888.00 2009-12-10 17:48:31.250 344 13144.98 550.03 56994.51 88888.00 2009-12-10 17:48:32.250 344 13144.46 550.53 56994.14 88888.00 2009-12-10 17:48:33.250 344 13144.85 550.41 56993.90 88888.00 2009-12-10 17:48:34.250 344 13145.11 550.41 56994.14 88888.00 2009-12-10 17:48:35.250 344 13144.98 550.53 56994.27 88888.00 2009-12-10 17:48:36.250 344 13144.85 550.28 56994.14 88888.00 2009-12-10 17:48:37.250 344 13145.11 550.28 56994.39 88888.00 2009-12-10 17:48:38.250 344 13144.98 551.03 56994.88 88888.00 2009-12-10 17:48:39.250 344 13144.98 551.15 56994.88 88888.00 2009-12-10 17:48:40.250 344 13145.11 550.78 56994.27 88888.00 2009-12-10 17:48:41.250 344 13145.11 550.65 56993.90 88888.00 2009-12-10 17:48:42.250 344 13144.72 550.78 56994.51 88888.00 2009-12-10 17:48:43.250 344 13144.59 550.78 56994.27 88888.00 2009-12-10 17:48:44.250 344 13144.72 550.53 56994.39 88888.00 2009-12-10 17:48:45.250 344 13144.98 550.90 56994.27 88888.00 2009-12-10 17:48:46.250 344 13144.59 550.53 56994.27 88888.00 2009-12-10 17:48:47.250 344 13145.11 550.65 56994.51 88888.00 2009-12-10 17:48:48.250 344 13144.98 550.90 56994.39 88888.00 2009-12-10 17:48:49.250 344 13144.59 550.41 56993.90 88888.00 2009-12-10 17:48:50.250 344 13145.24 551.52 56994.14 88888.00 2009-12-10 17:48:51.250 344 13144.98 551.03 56993.90 88888.00 2009-12-10 17:48:52.250 344 13145.11 551.15 56994.02 88888.00 2009-12-10 17:48:53.250 344 13145.63 550.78 56993.66 88888.00 2009-12-10 17:48:54.250 344 13145.11 550.90 56993.90 88888.00 2009-12-10 17:48:55.250 344 13144.33 551.27 56994.39 88888.00 2009-12-10 17:48:56.250 344 13144.72 550.65 56994.02 88888.00 2009-12-10 17:48:57.250 344 13144.59 550.90 56994.14 88888.00 2009-12-10 17:48:58.250 344 13144.08 551.15 56993.66 88888.00 2009-12-10 17:48:59.250 344 13144.85 551.27 56994.02 88888.00 2009-12-10 17:49:00.250 344 13144.59 551.27 56994.27 88888.00 2009-12-10 17:49:01.250 344 13144.33 550.65 56993.90 88888.00 2009-12-10 17:49:02.250 344 13144.46 551.03 56994.76 88888.00 2009-12-10 17:49:03.250 344 13144.33 550.90 56993.90 88888.00 2009-12-10 17:49:04.250 344 13145.37 551.27 56994.39 88888.00 2009-12-10 17:49:05.250 344 13144.08 551.03 56994.27 88888.00 2009-12-10 17:49:06.250 344 13144.59 551.27 56994.63 88888.00 2009-12-10 17:49:07.250 344 13144.46 551.52 56994.14 88888.00 2009-12-10 17:49:08.250 344 13144.59 551.27 56994.27 88888.00 2009-12-10 17:49:09.250 344 13144.46 551.40 56993.66 88888.00 2009-12-10 17:49:10.250 344 13144.85 551.27 56994.02 88888.00 2009-12-10 17:49:11.250 344 13145.11 551.03 56994.27 88888.00 2009-12-10 17:49:12.250 344 13144.33 551.03 56994.02 88888.00 2009-12-10 17:49:13.250 344 13144.85 551.52 56994.51 88888.00 2009-12-10 17:49:14.250 344 13144.46 551.77 56994.02 88888.00 2009-12-10 17:49:15.250 344 13144.98 551.27 56994.14 88888.00 2009-12-10 17:49:16.250 344 13144.72 551.15 56994.02 88888.00 2009-12-10 17:49:17.250 344 13144.98 551.27 56994.51 88888.00 2009-12-10 17:49:18.250 344 13144.98 551.15 56994.39 88888.00 2009-12-10 17:49:19.250 344 13144.46 550.90 56994.27 88888.00 2009-12-10 17:49:20.250 344 13144.85 550.16 56993.66 88888.00 2009-12-10 17:49:21.250 344 13144.72 551.15 56994.27 88888.00 2009-12-10 17:49:22.250 344 13144.59 550.90 56994.88 88888.00 2009-12-10 17:49:23.250 344 13145.11 550.53 56994.76 88888.00 2009-12-10 17:49:24.250 344 13144.59 550.53 56994.27 88888.00 2009-12-10 17:49:25.250 344 13144.85 550.16 56994.63 88888.00 2009-12-10 17:49:26.250 344 13145.37 550.65 56994.76 88888.00 2009-12-10 17:49:27.250 344 13145.50 550.28 56994.02 88888.00 2009-12-10 17:49:28.250 344 13144.46 551.03 56994.39 88888.00 2009-12-10 17:49:29.250 344 13144.98 551.03 56994.02 88888.00 2009-12-10 17:49:30.250 344 13144.21 551.03 56994.51 88888.00 2009-12-10 17:49:31.250 344 13145.24 550.90 56993.78 88888.00 2009-12-10 17:49:32.250 344 13144.85 550.28 56994.27 88888.00 2009-12-10 17:49:33.250 344 13144.33 550.65 56994.39 88888.00 2009-12-10 17:49:34.250 344 13144.59 550.90 56995.12 88888.00 2009-12-10 17:49:35.250 344 13144.59 550.65 56994.76 88888.00 2009-12-10 17:49:36.250 344 13144.85 550.90 56994.39 88888.00 2009-12-10 17:49:37.250 344 13144.46 550.90 56994.63 88888.00 2009-12-10 17:49:38.250 344 13144.59 550.90 56993.66 88888.00 2009-12-10 17:49:39.250 344 13144.21 550.65 56994.02 88888.00 2009-12-10 17:49:40.250 344 13144.85 550.65 56994.51 88888.00 2009-12-10 17:49:41.250 344 13143.81 550.53 56994.39 88888.00 2009-12-10 17:49:42.250 344 13144.72 550.28 56994.14 88888.00 2009-12-10 17:49:43.250 344 13144.33 550.90 56993.90 88888.00 2009-12-10 17:49:44.250 344 13144.21 550.41 56994.14 88888.00 2009-12-10 17:49:45.250 344 13143.94 550.78 56994.51 88888.00 2009-12-10 17:49:46.250 344 13144.46 550.78 56994.51 88888.00 2009-12-10 17:49:47.250 344 13144.72 550.65 56994.27 88888.00 2009-12-10 17:49:48.250 344 13144.46 551.15 56994.39 88888.00 2009-12-10 17:49:49.250 344 13143.55 550.65 56993.78 88888.00 2009-12-10 17:49:50.250 344 13143.81 550.65 56994.51 88888.00 2009-12-10 17:49:51.250 344 13143.55 550.78 56994.14 88888.00 2009-12-10 17:49:52.250 344 13143.94 550.16 56994.51 88888.00 2009-12-10 17:49:53.250 344 13144.46 550.03 56994.39 88888.00 2009-12-10 17:49:54.250 344 13143.68 550.16 56994.88 88888.00 2009-12-10 17:49:55.250 344 13144.59 550.90 56994.39 88888.00 2009-12-10 17:49:56.250 344 13144.08 550.53 56993.90 88888.00 2009-12-10 17:49:57.250 344 13143.42 550.03 56994.27 88888.00 2009-12-10 17:49:58.250 344 13144.21 551.03 56994.14 88888.00 2009-12-10 17:49:59.250 344 13143.55 550.28 56993.90 88888.00 2009-12-10 17:50:00.250 344 13144.46 549.91 56993.90 88888.00 2009-12-10 17:50:01.250 344 13144.21 549.91 56993.78 88888.00 2009-12-10 17:50:02.250 344 13144.21 549.66 56993.90 88888.00 2009-12-10 17:50:03.250 344 13143.94 550.16 56993.66 88888.00 2009-12-10 17:50:04.250 344 13143.17 550.53 56993.78 88888.00 2009-12-10 17:50:05.250 344 13143.68 550.65 56993.66 88888.00 2009-12-10 17:50:06.250 344 13144.08 549.91 56994.63 88888.00 2009-12-10 17:50:07.250 344 13143.68 550.41 56994.63 88888.00 2009-12-10 17:50:08.250 344 13143.55 550.53 56993.90 88888.00 2009-12-10 17:50:09.250 344 13143.94 550.03 56995.00 88888.00 2009-12-10 17:50:10.250 344 13144.33 550.78 56994.51 88888.00 2009-12-10 17:50:11.250 344 13143.68 550.03 56994.39 88888.00 2009-12-10 17:50:12.250 344 13144.59 549.66 56994.39 88888.00 2009-12-10 17:50:13.250 344 13143.68 549.29 56994.39 88888.00 2009-12-10 17:50:14.250 344 13143.81 549.79 56993.66 88888.00 2009-12-10 17:50:15.250 344 13144.33 550.41 56994.14 88888.00 2009-12-10 17:50:16.250 344 13143.55 549.91 56993.66 88888.00 2009-12-10 17:50:17.250 344 13143.94 550.53 56994.39 88888.00 2009-12-10 17:50:18.250 344 13144.08 549.54 56993.66 88888.00 2009-12-10 17:50:19.250 344 13143.68 549.91 56994.39 88888.00 2009-12-10 17:50:20.250 344 13143.68 549.66 56994.39 88888.00 2009-12-10 17:50:21.250 344 13144.33 549.54 56993.90 88888.00 2009-12-10 17:50:22.250 344 13143.94 549.91 56993.90 88888.00 2009-12-10 17:50:23.250 344 13144.21 549.42 56994.02 88888.00 2009-12-10 17:50:24.250 344 13143.55 549.54 56994.02 88888.00 2009-12-10 17:50:25.250 344 13144.08 549.42 56994.39 88888.00 2009-12-10 17:50:26.250 344 13144.08 549.29 56993.78 88888.00 2009-12-10 17:50:27.250 344 13143.94 549.42 56994.51 88888.00 2009-12-10 17:50:28.250 344 13144.33 549.42 56993.90 88888.00 2009-12-10 17:50:29.250 344 13144.08 550.28 56993.90 88888.00 2009-12-10 17:50:30.250 344 13143.68 549.79 56994.02 88888.00 2009-12-10 17:50:31.250 344 13144.08 549.79 56993.78 88888.00 2009-12-10 17:50:32.250 344 13143.55 550.16 56993.54 88888.00 2009-12-10 17:50:33.250 344 13144.08 549.17 56994.14 88888.00 2009-12-10 17:50:34.250 344 13143.94 549.17 56993.54 88888.00 2009-12-10 17:50:35.250 344 13143.81 549.66 56994.27 88888.00 2009-12-10 17:50:36.250 344 13143.81 549.66 56994.02 88888.00 2009-12-10 17:50:37.250 344 13144.21 549.42 56993.78 88888.00 2009-12-10 17:50:38.250 344 13144.33 549.79 56994.27 88888.00 2009-12-10 17:50:39.250 344 13143.81 549.79 56993.66 88888.00 2009-12-10 17:50:40.250 344 13144.21 549.42 56994.51 88888.00 2009-12-10 17:50:41.250 344 13144.08 549.91 56994.27 88888.00 2009-12-10 17:50:42.250 344 13144.08 549.91 56994.39 88888.00 2009-12-10 17:50:43.250 344 13143.55 550.03 56994.14 88888.00 2009-12-10 17:50:44.250 344 13143.81 549.79 56993.90 88888.00 2009-12-10 17:50:45.250 344 13144.21 549.29 56993.78 88888.00 2009-12-10 17:50:46.250 344 13143.94 549.29 56994.02 88888.00 2009-12-10 17:50:47.250 344 13143.81 549.66 56993.41 88888.00 2009-12-10 17:50:48.250 344 13144.08 549.54 56993.90 88888.00 2009-12-10 17:50:49.250 344 13143.94 550.03 56993.90 88888.00 2009-12-10 17:50:50.250 344 13144.46 549.66 56993.90 88888.00 2009-12-10 17:50:51.250 344 13143.94 550.03 56994.14 88888.00 2009-12-10 17:50:52.250 344 13144.59 549.54 56993.54 88888.00 2009-12-10 17:50:53.250 344 13143.68 549.66 56994.02 88888.00 2009-12-10 17:50:54.250 344 13143.81 549.91 56993.54 88888.00 2009-12-10 17:50:55.250 344 13143.68 549.54 56993.90 88888.00 2009-12-10 17:50:56.250 344 13143.17 549.91 56994.27 88888.00 2009-12-10 17:50:57.250 344 13144.21 549.42 56994.14 88888.00 2009-12-10 17:50:58.250 344 13144.08 550.28 56994.02 88888.00 2009-12-10 17:50:59.250 344 13144.21 549.91 56993.54 88888.00 2009-12-10 17:51:00.250 344 13143.68 550.16 56993.66 88888.00 2009-12-10 17:51:01.250 344 13143.94 549.91 56993.90 88888.00 2009-12-10 17:51:02.250 344 13143.42 549.91 56993.66 88888.00 2009-12-10 17:51:03.250 344 13143.42 550.16 56994.27 88888.00 2009-12-10 17:51:04.250 344 13144.21 549.66 56994.39 88888.00 2009-12-10 17:51:05.250 344 13142.91 550.28 56994.63 88888.00 2009-12-10 17:51:06.250 344 13144.33 550.03 56993.78 88888.00 2009-12-10 17:51:07.250 344 13143.94 549.79 56994.14 88888.00 2009-12-10 17:51:08.250 344 13144.46 549.91 56993.78 88888.00 2009-12-10 17:51:09.250 344 13144.08 550.03 56994.14 88888.00 2009-12-10 17:51:10.250 344 13144.46 549.91 56994.27 88888.00 2009-12-10 17:51:11.250 344 13143.81 549.79 56994.14 88888.00 2009-12-10 17:51:12.250 344 13144.21 550.16 56994.02 88888.00 2009-12-10 17:51:13.250 344 13143.29 550.16 56994.39 88888.00 2009-12-10 17:51:14.250 344 13143.68 549.91 56994.51 88888.00 2009-12-10 17:51:15.250 344 13143.94 549.79 56993.90 88888.00 2009-12-10 17:51:16.250 344 13144.33 550.16 56994.02 88888.00 2009-12-10 17:51:17.250 344 13143.81 550.16 56994.02 88888.00 2009-12-10 17:51:18.250 344 13143.04 550.16 56994.76 88888.00 2009-12-10 17:51:19.250 344 13143.17 550.16 56994.76 88888.00 2009-12-10 17:51:20.250 344 13143.68 550.16 56994.63 88888.00 2009-12-10 17:51:21.250 344 13143.68 549.91 56994.76 88888.00 2009-12-10 17:51:22.250 344 13143.68 550.16 56994.76 88888.00 2009-12-10 17:51:23.250 344 13144.85 549.54 56994.02 88888.00 2009-12-10 17:51:24.250 344 13143.17 549.79 56994.51 88888.00 2009-12-10 17:51:25.250 344 13143.42 549.66 56994.27 88888.00 2009-12-10 17:51:26.250 344 13144.33 550.16 56994.39 88888.00 2009-12-10 17:51:27.250 344 13142.91 550.28 56994.02 88888.00 2009-12-10 17:51:28.250 344 13144.08 549.66 56994.14 88888.00 2009-12-10 17:51:29.250 344 13144.59 550.16 56993.78 88888.00 2009-12-10 17:51:30.250 344 13144.33 549.91 56993.78 88888.00 2009-12-10 17:51:31.250 344 13144.72 550.41 56994.14 88888.00 2009-12-10 17:51:32.250 344 13144.21 550.90 56994.39 88888.00 2009-12-10 17:51:33.250 344 13144.59 550.41 56994.27 88888.00 2009-12-10 17:51:34.250 344 13144.21 550.65 56993.78 88888.00 2009-12-10 17:51:35.250 344 13144.46 550.16 56993.78 88888.00 2009-12-10 17:51:36.250 344 13143.94 550.90 56994.51 88888.00 2009-12-10 17:51:37.250 344 13144.33 550.53 56993.78 88888.00 2009-12-10 17:51:38.250 344 13143.68 549.79 56993.54 88888.00 2009-12-10 17:51:39.250 344 13144.21 550.41 56994.02 88888.00 2009-12-10 17:51:40.250 344 13144.21 550.16 56994.51 88888.00 2009-12-10 17:51:41.250 344 13143.81 550.65 56994.76 88888.00 2009-12-10 17:51:42.250 344 13144.08 550.28 56994.02 88888.00 2009-12-10 17:51:43.250 344 13143.94 550.16 56993.90 88888.00 2009-12-10 17:51:44.250 344 13143.68 550.28 56994.02 88888.00 2009-12-10 17:51:45.250 344 13144.59 550.03 56994.39 88888.00 2009-12-10 17:51:46.250 344 13144.59 550.16 56994.88 88888.00 2009-12-10 17:51:47.250 344 13143.68 550.41 56994.51 88888.00 2009-12-10 17:51:48.250 344 13144.46 550.41 56994.27 88888.00 2009-12-10 17:51:49.250 344 13144.21 550.28 56993.90 88888.00 2009-12-10 17:51:50.250 344 13143.81 550.16 56995.00 88888.00 2009-12-10 17:51:51.250 344 13144.33 550.65 56994.51 88888.00 2009-12-10 17:51:52.250 344 13144.33 550.41 56994.76 88888.00 2009-12-10 17:51:53.250 344 13144.59 550.78 56994.63 88888.00 2009-12-10 17:51:54.250 344 13143.68 549.91 56994.63 88888.00 2009-12-10 17:51:55.250 344 13144.08 550.28 56994.76 88888.00 2009-12-10 17:51:56.250 344 13144.21 550.53 56994.76 88888.00 2009-12-10 17:51:57.250 344 13144.21 550.41 56995.12 88888.00 2009-12-10 17:51:58.250 344 13144.21 550.78 56994.51 88888.00 2009-12-10 17:51:59.250 344 13144.33 550.41 56993.90 88888.00 2009-12-10 17:52:00.250 344 13144.33 550.28 56994.76 88888.00 2009-12-10 17:52:01.250 344 13144.72 550.90 56994.63 88888.00 2009-12-10 17:52:02.250 344 13144.33 550.16 56994.02 88888.00 2009-12-10 17:52:03.250 344 13144.33 550.41 56994.14 88888.00 2009-12-10 17:52:04.250 344 13143.55 550.78 56994.51 88888.00 2009-12-10 17:52:05.250 344 13144.33 550.03 56994.39 88888.00 2009-12-10 17:52:06.250 344 13144.33 550.03 56994.76 88888.00 2009-12-10 17:52:07.250 344 13144.21 550.53 56994.14 88888.00 2009-12-10 17:52:08.250 344 13143.81 549.79 56994.76 88888.00 2009-12-10 17:52:09.250 344 13144.98 550.28 56994.63 88888.00 2009-12-10 17:52:10.250 344 13143.94 550.41 56994.76 88888.00 2009-12-10 17:52:11.250 344 13144.33 550.65 56993.78 88888.00 2009-12-10 17:52:12.250 344 13144.59 550.03 56993.90 88888.00 2009-12-10 17:52:13.250 344 13144.21 550.53 56994.88 88888.00 2009-12-10 17:52:14.250 344 13145.24 550.41 56994.51 88888.00 2009-12-10 17:52:15.250 344 13144.46 550.78 56994.51 88888.00 2009-12-10 17:52:16.250 344 13144.33 550.90 56994.27 88888.00 2009-12-10 17:52:17.250 344 13144.21 550.41 56994.51 88888.00 2009-12-10 17:52:18.250 344 13144.59 550.16 56994.27 88888.00 2009-12-10 17:52:19.250 344 13144.21 550.65 56994.14 88888.00 2009-12-10 17:52:20.250 344 13144.46 550.28 56994.51 88888.00 2009-12-10 17:52:21.250 344 13144.59 550.41 56994.27 88888.00 2009-12-10 17:52:22.250 344 13144.72 550.16 56993.90 88888.00 2009-12-10 17:52:23.250 344 13143.94 550.16 56994.51 88888.00 2009-12-10 17:52:24.250 344 13144.33 550.41 56994.39 88888.00 2009-12-10 17:52:25.250 344 13144.33 550.90 56994.63 88888.00 2009-12-10 17:52:26.250 344 13144.33 549.54 56994.14 88888.00 2009-12-10 17:52:27.250 344 13144.59 550.41 56994.27 88888.00 2009-12-10 17:52:28.250 344 13144.59 550.28 56994.39 88888.00 2009-12-10 17:52:29.250 344 13144.46 550.28 56994.51 88888.00 2009-12-10 17:52:30.250 344 13143.94 550.28 56994.76 88888.00 2009-12-10 17:52:31.250 344 13144.08 550.03 56994.63 88888.00 2009-12-10 17:52:32.250 344 13144.46 549.79 56994.51 88888.00 2009-12-10 17:52:33.250 344 13144.33 549.79 56994.76 88888.00 2009-12-10 17:52:34.250 344 13145.24 550.16 56994.88 88888.00 2009-12-10 17:52:35.250 344 13144.08 550.28 56994.88 88888.00 2009-12-10 17:52:36.250 344 13144.72 550.53 56994.39 88888.00 2009-12-10 17:52:37.250 344 13144.85 550.16 56995.00 88888.00 2009-12-10 17:52:38.250 344 13143.94 549.79 56994.27 88888.00 2009-12-10 17:52:39.250 344 13144.21 549.79 56994.51 88888.00 2009-12-10 17:52:40.250 344 13144.21 550.03 56994.88 88888.00 2009-12-10 17:52:41.250 344 13143.81 550.16 56995.12 88888.00 2009-12-10 17:52:42.250 344 13144.33 549.17 56994.63 88888.00 2009-12-10 17:52:43.250 344 13144.33 550.03 56994.76 88888.00 2009-12-10 17:52:44.250 344 13144.98 549.29 56994.39 88888.00 2009-12-10 17:52:45.250 344 13144.85 549.91 56994.02 88888.00 2009-12-10 17:52:46.250 344 13144.98 549.17 56994.76 88888.00 2009-12-10 17:52:47.250 344 13144.59 549.79 56994.27 88888.00 2009-12-10 17:52:48.250 344 13144.59 549.66 56994.76 88888.00 2009-12-10 17:52:49.250 344 13144.33 549.91 56994.39 88888.00 2009-12-10 17:52:50.250 344 13144.59 550.16 56994.63 88888.00 2009-12-10 17:52:51.250 344 13143.94 550.16 56994.51 88888.00 2009-12-10 17:52:52.250 344 13144.59 549.79 56994.14 88888.00 2009-12-10 17:52:53.250 344 13144.59 550.28 56994.14 88888.00 2009-12-10 17:52:54.250 344 13144.21 549.42 56995.37 88888.00 2009-12-10 17:52:55.250 344 13144.08 549.54 56994.88 88888.00 2009-12-10 17:52:56.250 344 13144.46 549.66 56994.27 88888.00 2009-12-10 17:52:57.250 344 13144.98 549.66 56994.27 88888.00 2009-12-10 17:52:58.250 344 13144.85 549.66 56994.63 88888.00 2009-12-10 17:52:59.250 344 13144.59 549.54 56995.37 88888.00 2009-12-10 17:53:00.250 344 13144.59 549.91 56995.12 88888.00 2009-12-10 17:53:01.250 344 13143.94 549.42 56994.76 88888.00 2009-12-10 17:53:02.250 344 13144.08 549.42 56994.39 88888.00 2009-12-10 17:53:03.250 344 13144.98 549.54 56994.51 88888.00 2009-12-10 17:53:04.250 344 13144.46 549.66 56994.63 88888.00 2009-12-10 17:53:05.250 344 13143.81 549.79 56994.02 88888.00 2009-12-10 17:53:06.250 344 13144.59 548.80 56994.76 88888.00 2009-12-10 17:53:07.250 344 13144.33 549.66 56994.51 88888.00 2009-12-10 17:53:08.250 344 13145.24 549.79 56994.88 88888.00 2009-12-10 17:53:09.250 344 13144.21 549.42 56994.88 88888.00 2009-12-10 17:53:10.250 344 13144.33 549.29 56994.63 88888.00 2009-12-10 17:53:11.250 344 13144.46 549.42 56994.76 88888.00 2009-12-10 17:53:12.250 344 13144.33 549.54 56995.00 88888.00 2009-12-10 17:53:13.250 344 13144.21 549.79 56994.14 88888.00 2009-12-10 17:53:14.250 344 13145.24 549.42 56995.73 88888.00 2009-12-10 17:53:15.250 344 13144.46 549.66 56994.88 88888.00 2009-12-10 17:53:16.250 344 13144.85 549.79 56995.00 88888.00 2009-12-10 17:53:17.250 344 13144.46 549.42 56995.12 88888.00 2009-12-10 17:53:18.250 344 13144.59 549.79 56994.88 88888.00 2009-12-10 17:53:19.250 344 13144.72 548.92 56994.88 88888.00 2009-12-10 17:53:20.250 344 13144.08 549.42 56994.76 88888.00 2009-12-10 17:53:21.250 344 13144.08 548.92 56994.76 88888.00 2009-12-10 17:53:22.250 344 13144.46 549.17 56994.39 88888.00 2009-12-10 17:53:23.250 344 13144.72 548.92 56994.63 88888.00 2009-12-10 17:53:24.250 344 13144.33 549.17 56994.27 88888.00 2009-12-10 17:53:25.250 344 13144.21 548.67 56994.63 88888.00 2009-12-10 17:53:26.250 344 13144.08 548.67 56995.12 88888.00 2009-12-10 17:53:27.250 344 13144.33 549.04 56994.39 88888.00 2009-12-10 17:53:28.249 344 13143.81 549.79 56994.14 88888.00 2009-12-10 17:53:29.249 344 13144.46 548.92 56994.76 88888.00 2009-12-10 17:53:30.249 344 13143.94 549.17 56994.63 88888.00 2009-12-10 17:53:31.249 344 13143.81 548.92 56994.88 88888.00 2009-12-10 17:53:32.249 344 13144.33 548.55 56994.02 88888.00 2009-12-10 17:53:33.249 344 13144.08 548.30 56994.27 88888.00 2009-12-10 17:53:34.249 344 13143.81 549.17 56994.76 88888.00 2009-12-10 17:53:35.249 344 13144.21 548.55 56994.51 88888.00 2009-12-10 17:53:36.249 344 13143.55 549.04 56994.51 88888.00 2009-12-10 17:53:37.249 344 13143.81 549.17 56994.14 88888.00 2009-12-10 17:53:38.249 344 13143.81 548.92 56994.51 88888.00 2009-12-10 17:53:39.249 344 13144.33 548.18 56994.76 88888.00 2009-12-10 17:53:40.249 344 13144.72 548.80 56994.14 88888.00 2009-12-10 17:53:41.249 344 13144.08 549.17 56994.27 88888.00 2009-12-10 17:53:42.249 344 13144.33 548.92 56994.51 88888.00 2009-12-10 17:53:43.249 344 13144.21 548.67 56994.14 88888.00 2009-12-10 17:53:44.249 344 13144.08 547.93 56994.51 88888.00 2009-12-10 17:53:45.249 344 13143.42 549.42 56994.63 88888.00 2009-12-10 17:53:46.249 344 13143.68 548.55 56994.63 88888.00 2009-12-10 17:53:47.249 344 13144.21 548.80 56994.14 88888.00 2009-12-10 17:53:48.249 344 13143.68 548.92 56994.14 88888.00 2009-12-10 17:53:49.249 344 13144.21 548.80 56994.51 88888.00 2009-12-10 17:53:50.249 344 13144.08 549.54 56993.90 88888.00 2009-12-10 17:53:51.249 344 13144.21 549.04 56994.39 88888.00 2009-12-10 17:53:52.249 344 13143.94 548.55 56994.63 88888.00 2009-12-10 17:53:53.249 344 13143.81 548.92 56994.88 88888.00 2009-12-10 17:53:54.249 344 13144.21 548.80 56994.51 88888.00 2009-12-10 17:53:55.249 344 13144.21 548.30 56994.39 88888.00 2009-12-10 17:53:56.249 344 13143.68 549.79 56994.02 88888.00 2009-12-10 17:53:57.249 344 13144.46 548.80 56994.88 88888.00 2009-12-10 17:53:58.249 344 13144.21 548.55 56994.27 88888.00 2009-12-10 17:53:59.249 344 13144.21 548.80 56994.27 88888.00 2009-12-10 17:54:00.249 344 13144.33 548.55 56993.66 88888.00 2009-12-10 17:54:01.249 344 13143.42 548.80 56994.51 88888.00 2009-12-10 17:54:02.249 344 13143.42 548.05 56994.51 88888.00 2009-12-10 17:54:03.249 344 13144.21 548.55 56994.27 88888.00 2009-12-10 17:54:04.249 344 13145.11 548.55 56994.27 88888.00 2009-12-10 17:54:05.249 344 13144.59 548.30 56994.39 88888.00 2009-12-10 17:54:06.249 344 13144.33 549.04 56994.27 88888.00 2009-12-10 17:54:07.249 344 13143.68 548.42 56994.76 88888.00 2009-12-10 17:54:08.249 344 13144.59 547.93 56994.51 88888.00 2009-12-10 17:54:09.249 344 13144.21 549.17 56994.51 88888.00 2009-12-10 17:54:10.249 344 13144.46 547.93 56994.63 88888.00 2009-12-10 17:54:11.249 344 13144.08 548.55 56994.14 88888.00 2009-12-10 17:54:12.249 344 13145.11 549.04 56994.63 88888.00 2009-12-10 17:54:13.249 344 13144.33 548.30 56994.39 88888.00 2009-12-10 17:54:14.249 344 13144.85 549.04 56994.63 88888.00 2009-12-10 17:54:15.249 344 13144.33 548.80 56994.14 88888.00 2009-12-10 17:54:16.249 344 13143.81 548.92 56995.00 88888.00 2009-12-10 17:54:17.249 344 13143.81 548.92 56994.88 88888.00 2009-12-10 17:54:18.249 344 13144.33 548.67 56994.39 88888.00 2009-12-10 17:54:19.249 344 13144.33 549.29 56994.27 88888.00 2009-12-10 17:54:20.249 344 13144.46 548.80 56994.14 88888.00 2009-12-10 17:54:21.249 344 13144.21 548.80 56994.76 88888.00 2009-12-10 17:54:22.249 344 13144.59 548.80 56994.51 88888.00 2009-12-10 17:54:23.249 344 13144.21 548.55 56994.63 88888.00 2009-12-10 17:54:24.249 344 13144.46 548.55 56994.27 88888.00 2009-12-10 17:54:25.249 344 13144.21 548.42 56995.00 88888.00 2009-12-10 17:54:26.249 344 13143.94 549.04 56994.27 88888.00 2009-12-10 17:54:27.249 344 13144.21 548.67 56994.39 88888.00 2009-12-10 17:54:28.249 344 13145.11 548.67 56994.39 88888.00 2009-12-10 17:54:29.249 344 13144.59 548.67 56994.27 88888.00 2009-12-10 17:54:30.249 344 13144.85 548.67 56994.39 88888.00 2009-12-10 17:54:31.249 344 13143.94 548.80 56994.88 88888.00 2009-12-10 17:54:32.249 344 13144.46 548.92 56994.88 88888.00 2009-12-10 17:54:33.249 344 13144.46 548.30 56993.78 88888.00 2009-12-10 17:54:34.249 344 13144.33 548.92 56994.88 88888.00 2009-12-10 17:54:35.249 344 13143.81 548.05 56995.00 88888.00 2009-12-10 17:54:36.249 344 13144.59 549.17 56994.63 88888.00 2009-12-10 17:54:37.249 344 13144.46 549.66 56994.02 88888.00 2009-12-10 17:54:38.249 344 13143.68 549.42 56994.51 88888.00 2009-12-10 17:54:39.249 344 13144.08 548.42 56994.39 88888.00 2009-12-10 17:54:40.249 344 13144.98 548.92 56994.88 88888.00 2009-12-10 17:54:41.249 344 13144.85 549.04 56994.76 88888.00 2009-12-10 17:54:42.249 344 13144.33 548.30 56994.51 88888.00 2009-12-10 17:54:43.249 344 13144.59 549.17 56994.14 88888.00 2009-12-10 17:54:44.249 344 13144.59 548.67 56995.00 88888.00 2009-12-10 17:54:45.249 344 13144.59 549.04 56994.88 88888.00 2009-12-10 17:54:46.249 344 13144.46 548.55 56994.39 88888.00 2009-12-10 17:54:47.249 344 13143.94 548.92 56994.02 88888.00 2009-12-10 17:54:48.249 344 13143.68 549.29 56994.51 88888.00 2009-12-10 17:54:49.249 344 13144.33 549.42 56995.25 88888.00 2009-12-10 17:54:50.249 344 13144.59 548.80 56995.00 88888.00 2009-12-10 17:54:51.249 344 13144.21 549.04 56995.00 88888.00 2009-12-10 17:54:52.249 344 13144.33 549.42 56994.63 88888.00 2009-12-10 17:54:53.249 344 13143.55 549.42 56994.63 88888.00 2009-12-10 17:54:54.249 344 13144.08 548.67 56994.27 88888.00 2009-12-10 17:54:55.249 344 13144.33 549.29 56994.02 88888.00 2009-12-10 17:54:56.249 344 13144.33 548.92 56995.37 88888.00 2009-12-10 17:54:57.249 344 13143.94 549.79 56994.63 88888.00 2009-12-10 17:54:58.249 344 13144.08 549.42 56994.51 88888.00 2009-12-10 17:54:59.249 344 13144.21 549.66 56994.39 88888.00 2009-12-10 17:55:00.249 344 13144.33 549.79 56994.51 88888.00 2009-12-10 17:55:01.249 344 13144.72 549.42 56994.39 88888.00 2009-12-10 17:55:02.249 344 13144.72 549.04 56994.88 88888.00 2009-12-10 17:55:03.249 344 13144.72 548.55 56994.51 88888.00 2009-12-10 17:55:04.249 344 13143.94 549.17 56995.00 88888.00 2009-12-10 17:55:05.249 344 13144.21 549.29 56994.14 88888.00 2009-12-10 17:55:06.249 344 13144.72 549.54 56994.76 88888.00 2009-12-10 17:55:07.249 344 13144.85 549.17 56994.14 88888.00 2009-12-10 17:55:08.249 344 13144.85 549.29 56995.00 88888.00 2009-12-10 17:55:09.249 344 13144.59 549.29 56994.02 88888.00 2009-12-10 17:55:10.249 344 13144.72 549.66 56994.39 88888.00 2009-12-10 17:55:11.249 344 13144.33 549.54 56994.88 88888.00 2009-12-10 17:55:12.249 344 13144.33 549.29 56995.37 88888.00 2009-12-10 17:55:13.249 344 13144.46 549.91 56995.37 88888.00 2009-12-10 17:55:14.249 344 13144.85 549.54 56994.51 88888.00 2009-12-10 17:55:15.249 344 13144.72 549.42 56995.00 88888.00 2009-12-10 17:55:16.249 344 13143.94 548.92 56995.12 88888.00 2009-12-10 17:55:17.249 344 13144.85 548.80 56994.02 88888.00 2009-12-10 17:55:18.249 344 13144.85 549.54 56994.39 88888.00 2009-12-10 17:55:19.249 344 13144.59 549.66 56993.90 88888.00 2009-12-10 17:55:20.249 344 13144.98 550.16 56994.51 88888.00 2009-12-10 17:55:21.249 344 13145.11 549.42 56994.51 88888.00 2009-12-10 17:55:22.249 344 13144.21 549.42 56994.14 88888.00 2009-12-10 17:55:23.249 344 13144.08 549.04 56994.51 88888.00 2009-12-10 17:55:24.249 344 13144.72 549.29 56994.39 88888.00 2009-12-10 17:55:25.249 344 13145.11 549.79 56994.76 88888.00 2009-12-10 17:55:26.249 344 13144.85 549.54 56994.27 88888.00 2009-12-10 17:55:27.249 344 13144.98 549.91 56995.12 88888.00 2009-12-10 17:55:28.249 344 13144.33 549.17 56994.51 88888.00 2009-12-10 17:55:29.249 344 13144.59 549.66 56994.39 88888.00 2009-12-10 17:55:30.249 344 13144.46 549.54 56995.00 88888.00 2009-12-10 17:55:31.249 344 13144.72 549.91 56994.76 88888.00 2009-12-10 17:55:32.249 344 13143.94 549.29 56995.49 88888.00 2009-12-10 17:55:33.249 344 13144.72 549.17 56994.88 88888.00 2009-12-10 17:55:34.249 344 13144.98 549.66 56994.88 88888.00 2009-12-10 17:55:35.249 344 13144.72 549.42 56994.63 88888.00 2009-12-10 17:55:36.249 344 13144.98 550.03 56994.27 88888.00 2009-12-10 17:55:37.249 344 13144.85 549.79 56994.63 88888.00 2009-12-10 17:55:38.249 344 13145.24 549.79 56994.76 88888.00 2009-12-10 17:55:39.249 344 13144.72 549.66 56995.12 88888.00 2009-12-10 17:55:40.249 344 13144.72 549.42 56994.27 88888.00 2009-12-10 17:55:41.249 344 13144.85 549.91 56994.27 88888.00 2009-12-10 17:55:42.249 344 13144.46 549.29 56994.88 88888.00 2009-12-10 17:55:43.249 344 13144.21 549.29 56995.49 88888.00 2009-12-10 17:55:44.249 344 13143.55 549.66 56995.49 88888.00 2009-12-10 17:55:45.249 344 13144.85 550.41 56994.76 88888.00 2009-12-10 17:55:46.249 344 13144.85 549.42 56994.76 88888.00 2009-12-10 17:55:47.249 344 13144.72 549.42 56994.51 88888.00 2009-12-10 17:55:48.249 344 13144.46 549.91 56994.51 88888.00 2009-12-10 17:55:49.249 344 13144.72 549.54 56994.39 88888.00 2009-12-10 17:55:50.249 344 13144.21 549.54 56994.76 88888.00 2009-12-10 17:55:51.249 344 13144.59 549.29 56994.63 88888.00 2009-12-10 17:55:52.249 344 13144.98 549.66 56994.76 88888.00 2009-12-10 17:55:53.249 344 13145.11 548.80 56994.76 88888.00 2009-12-10 17:55:54.249 344 13144.98 549.66 56993.78 88888.00 2009-12-10 17:55:55.249 344 13144.98 549.54 56994.14 88888.00 2009-12-10 17:55:56.249 344 13144.59 549.66 56994.63 88888.00 2009-12-10 17:55:57.249 344 13144.33 549.66 56995.25 88888.00 2009-12-10 17:55:58.249 344 13144.72 548.92 56995.00 88888.00 2009-12-10 17:55:59.249 344 13144.59 549.04 56994.63 88888.00 2009-12-10 17:56:00.249 344 13144.59 549.79 56995.00 88888.00 2009-12-10 17:56:01.249 344 13144.59 549.42 56994.76 88888.00 2009-12-10 17:56:02.249 344 13144.59 549.04 56995.00 88888.00 2009-12-10 17:56:03.249 344 13144.59 549.17 56994.51 88888.00 2009-12-10 17:56:04.249 344 13144.59 549.66 56994.63 88888.00 2009-12-10 17:56:05.249 344 13144.59 549.42 56994.39 88888.00 2009-12-10 17:56:06.249 344 13144.08 549.17 56994.76 88888.00 2009-12-10 17:56:07.249 344 13144.08 548.67 56994.63 88888.00 2009-12-10 17:56:08.249 344 13144.08 549.42 56994.76 88888.00 2009-12-10 17:56:09.249 344 13144.33 549.79 56994.02 88888.00 2009-12-10 17:56:10.249 344 13144.85 548.30 56995.12 88888.00 2009-12-10 17:56:11.249 344 13144.21 549.29 56995.25 88888.00 2009-12-10 17:56:12.249 344 13143.94 549.04 56994.39 88888.00 2009-12-10 17:56:13.249 344 13144.59 549.29 56995.00 88888.00 2009-12-10 17:56:14.249 344 13144.33 549.17 56994.51 88888.00 2009-12-10 17:56:15.249 344 13144.59 548.67 56994.39 88888.00 2009-12-10 17:56:16.249 344 13144.46 549.79 56994.51 88888.00 2009-12-10 17:56:17.249 344 13144.33 549.04 56994.39 88888.00 2009-12-10 17:56:18.249 344 13144.33 549.66 56994.51 88888.00 2009-12-10 17:56:19.249 344 13144.21 548.67 56995.12 88888.00 2009-12-10 17:56:20.249 344 13144.33 548.92 56995.25 88888.00 2009-12-10 17:56:21.249 344 13144.85 548.92 56994.27 88888.00 2009-12-10 17:56:22.249 344 13144.72 548.67 56994.88 88888.00 2009-12-10 17:56:23.249 344 13144.33 548.42 56994.76 88888.00 2009-12-10 17:56:24.249 344 13143.68 549.79 56994.27 88888.00 2009-12-10 17:56:25.249 344 13144.72 549.04 56994.88 88888.00 2009-12-10 17:56:26.249 344 13144.08 549.17 56993.90 88888.00 2009-12-10 17:56:27.249 344 13144.33 549.66 56994.63 88888.00 2009-12-10 17:56:28.249 344 13144.21 548.67 56995.12 88888.00 2009-12-10 17:56:29.249 344 13144.21 548.67 56994.51 88888.00 2009-12-10 17:56:30.249 344 13143.81 548.55 56994.88 88888.00 2009-12-10 17:56:31.249 344 13144.21 548.67 56994.14 88888.00 2009-12-10 17:56:32.249 344 13144.72 548.92 56994.51 88888.00 2009-12-10 17:56:33.249 344 13143.68 549.04 56994.76 88888.00 2009-12-10 17:56:34.249 344 13144.08 549.42 56994.27 88888.00 2009-12-10 17:56:35.249 344 13143.81 548.92 56993.66 88888.00 2009-12-10 17:56:36.249 344 13144.21 548.92 56995.00 88888.00 2009-12-10 17:56:37.249 344 13143.94 549.04 56994.14 88888.00 2009-12-10 17:56:38.249 344 13143.42 548.42 56994.88 88888.00 2009-12-10 17:56:39.249 344 13144.85 548.92 56994.88 88888.00 2009-12-10 17:56:40.249 344 13144.08 548.80 56994.14 88888.00 2009-12-10 17:56:41.249 344 13144.08 549.04 56994.76 88888.00 2009-12-10 17:56:42.249 344 13143.42 548.80 56994.88 88888.00 2009-12-10 17:56:43.249 344 13143.81 549.54 56994.14 88888.00 2009-12-10 17:56:44.249 344 13143.55 549.04 56994.63 88888.00 2009-12-10 17:56:45.249 344 13143.55 548.80 56994.39 88888.00 2009-12-10 17:56:46.249 344 13144.21 548.92 56995.25 88888.00 2009-12-10 17:56:47.249 344 13142.91 549.17 56994.27 88888.00 2009-12-10 17:56:48.249 344 13143.81 548.92 56995.12 88888.00 2009-12-10 17:56:49.249 344 13143.81 549.29 56994.76 88888.00 2009-12-10 17:56:50.249 344 13143.81 549.29 56995.25 88888.00 2009-12-10 17:56:51.249 344 13144.46 548.80 56994.76 88888.00 2009-12-10 17:56:52.249 344 13144.08 548.67 56994.27 88888.00 2009-12-10 17:56:53.249 344 13143.81 549.04 56994.27 88888.00 2009-12-10 17:56:54.249 344 13143.94 549.54 56994.27 88888.00 2009-12-10 17:56:55.249 344 13143.94 549.04 56994.39 88888.00 2009-12-10 17:56:56.249 344 13143.81 549.04 56994.88 88888.00 2009-12-10 17:56:57.249 344 13143.68 549.17 56994.63 88888.00 2009-12-10 17:56:58.249 344 13144.85 549.29 56994.63 88888.00 2009-12-10 17:56:59.249 344 13144.21 549.04 56994.76 88888.00 2009-12-10 17:57:00.249 344 13143.55 549.17 56995.61 88888.00 2009-12-10 17:57:01.249 344 13143.42 549.66 56994.76 88888.00 2009-12-10 17:57:02.249 344 13144.08 548.92 56994.63 88888.00 2009-12-10 17:57:03.249 344 13143.81 549.29 56994.76 88888.00 2009-12-10 17:57:04.249 344 13143.81 549.17 56995.12 88888.00 2009-12-10 17:57:05.249 344 13143.42 548.80 56995.00 88888.00 2009-12-10 17:57:06.249 344 13143.42 548.80 56994.76 88888.00 2009-12-10 17:57:07.249 344 13144.33 549.04 56994.76 88888.00 2009-12-10 17:57:08.249 344 13143.29 548.55 56994.88 88888.00 2009-12-10 17:57:09.249 344 13143.17 549.17 56994.76 88888.00 2009-12-10 17:57:10.249 344 13143.55 548.92 56994.14 88888.00 2009-12-10 17:57:11.249 344 13143.94 548.67 56994.88 88888.00 2009-12-10 17:57:12.249 344 13143.42 549.79 56995.00 88888.00 2009-12-10 17:57:13.249 344 13143.81 549.54 56994.76 88888.00 2009-12-10 17:57:14.249 344 13144.08 549.29 56994.76 88888.00 2009-12-10 17:57:15.249 344 13144.33 549.66 56994.76 88888.00 2009-12-10 17:57:16.249 344 13144.21 549.66 56994.76 88888.00 2009-12-10 17:57:17.249 344 13144.08 549.42 56995.00 88888.00 2009-12-10 17:57:18.249 344 13144.21 549.42 56994.88 88888.00 2009-12-10 17:57:19.249 344 13144.72 549.42 56994.63 88888.00 2009-12-10 17:57:20.249 344 13143.81 549.54 56995.00 88888.00 2009-12-10 17:57:21.249 344 13143.94 549.17 56994.63 88888.00 2009-12-10 17:57:22.249 344 13143.68 548.42 56995.49 88888.00 2009-12-10 17:57:23.249 344 13144.08 549.17 56994.88 88888.00 2009-12-10 17:57:24.249 344 13144.21 548.92 56994.51 88888.00 2009-12-10 17:57:25.249 344 13144.21 548.92 56995.25 88888.00 2009-12-10 17:57:26.249 344 13144.21 549.17 56994.76 88888.00 2009-12-10 17:57:27.249 344 13143.94 549.29 56995.25 88888.00 2009-12-10 17:57:28.249 344 13144.08 548.67 56994.76 88888.00 2009-12-10 17:57:29.249 344 13144.21 549.04 56995.00 88888.00 2009-12-10 17:57:30.249 344 13143.94 549.29 56994.14 88888.00 2009-12-10 17:57:31.249 344 13143.81 549.17 56994.76 88888.00 2009-12-10 17:57:32.249 344 13143.94 549.04 56994.63 88888.00 2009-12-10 17:57:33.249 344 13143.68 549.66 56994.88 88888.00 2009-12-10 17:57:34.249 344 13143.94 549.42 56995.00 88888.00 2009-12-10 17:57:35.249 344 13144.46 549.42 56994.51 88888.00 2009-12-10 17:57:36.249 344 13143.68 549.42 56994.39 88888.00 2009-12-10 17:57:37.249 344 13143.68 549.04 56994.63 88888.00 2009-12-10 17:57:38.249 344 13144.08 549.66 56994.51 88888.00 2009-12-10 17:57:39.249 344 13143.94 548.55 56994.14 88888.00 2009-12-10 17:57:40.249 344 13144.59 549.42 56993.90 88888.00 2009-12-10 17:57:41.249 344 13143.94 549.66 56994.27 88888.00 2009-12-10 17:57:42.249 344 13143.94 549.29 56994.76 88888.00 2009-12-10 17:57:43.249 344 13143.68 549.29 56994.39 88888.00 2009-12-10 17:57:44.249 344 13144.33 550.28 56994.27 88888.00 2009-12-10 17:57:45.249 344 13144.08 549.54 56994.39 88888.00 2009-12-10 17:57:46.249 344 13144.21 549.29 56994.76 88888.00 2009-12-10 17:57:47.249 344 13143.55 549.79 56994.63 88888.00 2009-12-10 17:57:48.249 344 13144.08 548.92 56994.02 88888.00 2009-12-10 17:57:49.249 344 13144.33 549.91 56994.27 88888.00 2009-12-10 17:57:50.249 344 13143.68 550.03 56994.14 88888.00 2009-12-10 17:57:51.249 344 13143.94 550.16 56994.76 88888.00 2009-12-10 17:57:52.249 344 13143.55 549.79 56994.14 88888.00 2009-12-10 17:57:53.249 344 13144.33 549.91 56994.39 88888.00 2009-12-10 17:57:54.249 344 13144.59 549.42 56994.63 88888.00 2009-12-10 17:57:55.249 344 13143.94 549.42 56995.25 88888.00 2009-12-10 17:57:56.249 344 13144.21 549.42 56995.12 88888.00 2009-12-10 17:57:57.249 344 13144.59 549.91 56995.00 88888.00 2009-12-10 17:57:58.249 344 13144.08 549.29 56994.02 88888.00 2009-12-10 17:57:59.249 344 13143.94 550.03 56994.76 88888.00 2009-12-10 17:58:00.249 344 13144.08 549.29 56994.51 88888.00 2009-12-10 17:58:01.249 344 13144.33 549.54 56994.88 88888.00 2009-12-10 17:58:02.249 344 13144.72 549.91 56994.51 88888.00 2009-12-10 17:58:03.249 344 13144.08 549.79 56994.88 88888.00 2009-12-10 17:58:04.249 344 13144.59 549.79 56994.27 88888.00 2009-12-10 17:58:05.249 344 13144.46 549.91 56994.39 88888.00 2009-12-10 17:58:06.249 344 13144.33 550.03 56994.63 88888.00 2009-12-10 17:58:07.249 344 13144.98 549.17 56995.12 88888.00 2009-12-10 17:58:08.249 344 13144.46 549.91 56994.63 88888.00 2009-12-10 17:58:09.249 344 13144.33 550.65 56995.00 88888.00 2009-12-10 17:58:10.249 344 13144.08 550.28 56994.27 88888.00 2009-12-10 17:58:11.249 344 13144.46 549.66 56994.76 88888.00 2009-12-10 17:58:12.249 344 13143.94 550.03 56994.39 88888.00 2009-12-10 17:58:13.249 344 13144.85 550.65 56994.88 88888.00 2009-12-10 17:58:14.249 344 13144.72 550.65 56994.63 88888.00 2009-12-10 17:58:15.249 344 13143.68 549.91 56994.88 88888.00 2009-12-10 17:58:16.249 344 13144.59 550.41 56994.63 88888.00 2009-12-10 17:58:17.249 344 13144.08 550.41 56995.25 88888.00 2009-12-10 17:58:18.249 344 13144.85 550.53 56994.88 88888.00 2009-12-10 17:58:19.249 344 13144.33 550.78 56995.25 88888.00 2009-12-10 17:58:20.249 344 13144.21 550.03 56994.76 88888.00 2009-12-10 17:58:21.249 344 13144.08 550.65 56994.63 88888.00 2009-12-10 17:58:22.249 344 13143.94 550.41 56995.00 88888.00 2009-12-10 17:58:23.249 344 13144.08 549.91 56994.76 88888.00 2009-12-10 17:58:24.249 344 13144.46 550.41 56994.76 88888.00 2009-12-10 17:58:25.249 344 13144.21 550.03 56994.88 88888.00 2009-12-10 17:58:26.249 344 13143.81 549.66 56994.76 88888.00 2009-12-10 17:58:27.249 344 13144.21 550.41 56995.12 88888.00 2009-12-10 17:58:28.249 344 13144.46 549.91 56994.63 88888.00 2009-12-10 17:58:29.249 344 13144.33 551.40 56994.63 88888.00 2009-12-10 17:58:30.249 344 13144.59 550.53 56994.76 88888.00 2009-12-10 17:58:31.249 344 13143.81 550.41 56994.39 88888.00 2009-12-10 17:58:32.249 344 13144.21 550.16 56994.51 88888.00 2009-12-10 17:58:33.249 344 13144.33 549.91 56994.76 88888.00 2009-12-10 17:58:34.249 344 13144.08 550.28 56995.00 88888.00 2009-12-10 17:58:35.249 344 13144.59 550.16 56995.12 88888.00 2009-12-10 17:58:36.249 344 13144.85 550.41 56993.90 88888.00 2009-12-10 17:58:37.249 344 13144.72 550.53 56994.76 88888.00 2009-12-10 17:58:38.249 344 13143.81 549.66 56995.25 88888.00 2009-12-10 17:58:39.249 344 13144.59 550.65 56995.25 88888.00 2009-12-10 17:58:40.249 344 13143.94 550.16 56994.14 88888.00 2009-12-10 17:58:41.249 344 13143.94 550.53 56995.25 88888.00 2009-12-10 17:58:42.249 344 13144.59 550.41 56994.27 88888.00 2009-12-10 17:58:43.249 344 13144.59 549.79 56994.88 88888.00 2009-12-10 17:58:44.249 344 13144.72 550.65 56994.76 88888.00 2009-12-10 17:58:45.249 344 13144.08 550.16 56994.39 88888.00 2009-12-10 17:58:46.249 344 13144.21 550.16 56994.76 88888.00 2009-12-10 17:58:47.249 344 13143.81 550.53 56994.63 88888.00 2009-12-10 17:58:48.249 344 13144.85 549.91 56994.88 88888.00 2009-12-10 17:58:49.249 344 13144.33 550.53 56995.00 88888.00 2009-12-10 17:58:50.249 344 13144.21 549.79 56995.12 88888.00 2009-12-10 17:58:51.249 344 13143.94 550.28 56994.76 88888.00 2009-12-10 17:58:52.249 344 13144.85 550.53 56995.12 88888.00 2009-12-10 17:58:53.249 344 13143.81 549.54 56994.76 88888.00 2009-12-10 17:58:54.249 344 13144.21 550.41 56994.76 88888.00 2009-12-10 17:58:55.249 344 13144.33 550.03 56994.88 88888.00 2009-12-10 17:58:56.249 344 13143.68 549.54 56994.76 88888.00 2009-12-10 17:58:57.249 344 13144.33 549.91 56994.63 88888.00 2009-12-10 17:58:58.249 344 13144.21 550.03 56995.12 88888.00 2009-12-10 17:58:59.249 344 13144.33 550.28 56994.27 88888.00 2009-12-10 17:59:00.249 344 13144.33 549.66 56994.88 88888.00 2009-12-10 17:59:01.249 344 13143.94 549.91 56994.27 88888.00 2009-12-10 17:59:02.249 344 13143.94 550.28 56993.90 88888.00 2009-12-10 17:59:03.249 344 13144.21 550.41 56994.39 88888.00 2009-12-10 17:59:04.249 344 13144.72 550.16 56994.76 88888.00 2009-12-10 17:59:05.249 344 13143.81 549.54 56995.00 88888.00 2009-12-10 17:59:06.249 344 13144.21 550.03 56994.51 88888.00 2009-12-10 17:59:07.249 344 13144.08 550.03 56995.00 88888.00 2009-12-10 17:59:08.249 344 13143.94 548.92 56995.49 88888.00 2009-12-10 17:59:09.249 344 13143.29 550.28 56995.00 88888.00 2009-12-10 17:59:10.249 344 13144.33 549.79 56994.88 88888.00 2009-12-10 17:59:11.249 344 13143.94 549.42 56995.73 88888.00 2009-12-10 17:59:12.249 344 13144.08 549.91 56994.76 88888.00 2009-12-10 17:59:13.249 344 13144.33 549.42 56995.12 88888.00 2009-12-10 17:59:14.249 344 13143.29 550.41 56994.27 88888.00 2009-12-10 17:59:15.249 344 13143.94 549.66 56994.88 88888.00 2009-12-10 17:59:16.249 344 13143.81 549.66 56994.88 88888.00 2009-12-10 17:59:17.249 344 13143.42 549.66 56994.88 88888.00 2009-12-10 17:59:18.249 344 13143.55 549.91 56994.51 88888.00 2009-12-10 17:59:19.249 344 13144.08 550.03 56994.51 88888.00 2009-12-10 17:59:20.249 344 13143.81 549.29 56995.49 88888.00 2009-12-10 17:59:21.249 344 13144.33 549.54 56994.51 88888.00 2009-12-10 17:59:22.249 344 13144.08 549.29 56994.88 88888.00 2009-12-10 17:59:23.249 344 13143.42 549.79 56994.39 88888.00 2009-12-10 17:59:24.249 344 13143.68 549.54 56995.00 88888.00 2009-12-10 17:59:25.249 344 13144.21 549.66 56994.27 88888.00 2009-12-10 17:59:26.249 344 13143.81 550.16 56994.76 88888.00 2009-12-10 17:59:27.249 344 13143.81 550.03 56994.88 88888.00 2009-12-10 17:59:28.249 344 13143.29 549.17 56994.51 88888.00 2009-12-10 17:59:29.249 344 13143.17 549.17 56995.00 88888.00 2009-12-10 17:59:30.249 344 13143.42 549.91 56995.61 88888.00 2009-12-10 17:59:31.249 344 13143.81 549.29 56994.27 88888.00 2009-12-10 17:59:32.249 344 13143.55 549.79 56995.00 88888.00 2009-12-10 17:59:33.249 344 13143.68 550.28 56995.00 88888.00 2009-12-10 17:59:34.249 344 13143.17 550.16 56994.51 88888.00 2009-12-10 17:59:35.249 344 13143.29 549.91 56994.88 88888.00 2009-12-10 17:59:36.249 344 13143.42 549.29 56995.61 88888.00 2009-12-10 17:59:37.249 344 13144.21 548.80 56993.90 88888.00 2009-12-10 17:59:38.249 344 13143.94 549.42 56994.51 88888.00 2009-12-10 17:59:39.249 344 13143.17 549.66 56994.88 88888.00 2009-12-10 17:59:40.249 344 13144.08 549.17 56995.00 88888.00 2009-12-10 17:59:41.249 344 13144.21 549.17 56994.76 88888.00 2009-12-10 17:59:42.249 344 13143.29 548.80 56994.76 88888.00 2009-12-10 17:59:43.249 344 13143.29 549.54 56994.51 88888.00 2009-12-10 17:59:44.249 344 13143.94 549.66 56995.61 88888.00 2009-12-10 17:59:45.249 344 13144.33 548.80 56995.12 88888.00 2009-12-10 17:59:46.249 344 13143.81 549.54 56994.76 88888.00 2009-12-10 17:59:47.249 344 13144.21 549.17 56994.51 88888.00 2009-12-10 17:59:48.249 344 13143.94 548.80 56995.25 88888.00 2009-12-10 17:59:49.249 344 13143.29 548.92 56994.76 88888.00 2009-12-10 17:59:50.249 344 13143.17 549.04 56995.00 88888.00 2009-12-10 17:59:51.249 344 13143.94 549.17 56994.76 88888.00 2009-12-10 17:59:52.249 344 13143.81 548.55 56994.39 88888.00 2009-12-10 17:59:53.249 344 13144.21 548.80 56994.88 88888.00 2009-12-10 17:59:54.249 344 13144.46 549.54 56994.14 88888.00 2009-12-10 17:59:55.249 344 13143.29 549.42 56994.14 88888.00 2009-12-10 18:00:00.249 344 13144.08 549.42 56994.76 88888.00 2009-12-10 18:00:01.249 344 13143.94 549.04 56995.25 88888.00 2009-12-10 18:00:02.249 344 13143.81 549.79 56995.73 88888.00 2009-12-10 18:00:03.249 344 13144.08 549.29 56994.39 88888.00 2009-12-10 18:00:04.249 344 13143.81 549.54 56994.51 88888.00 2009-12-10 18:00:05.249 344 13143.29 549.04 56995.00 88888.00 2009-12-10 18:00:06.249 344 13143.42 550.03 56994.76 88888.00 2009-12-10 18:00:07.249 344 13144.33 549.04 56995.12 88888.00 2009-12-10 18:00:08.249 344 13144.08 549.04 56994.88 88888.00 2009-12-10 18:00:09.249 344 13144.21 549.42 56994.76 88888.00 2009-12-10 18:00:10.249 344 13143.29 549.17 56995.12 88888.00 2009-12-10 18:00:11.249 344 13144.33 549.04 56994.76 88888.00 2009-12-10 18:00:12.249 344 13143.55 549.04 56994.51 88888.00 2009-12-10 18:00:13.249 344 13143.68 549.42 56994.02 88888.00 2009-12-10 18:00:14.249 344 13144.08 549.17 56994.88 88888.00 2009-12-10 18:00:15.249 344 13144.33 549.17 56994.63 88888.00 2009-12-10 18:00:16.249 344 13144.46 549.54 56994.39 88888.00 2009-12-10 18:00:17.249 344 13144.33 548.80 56994.88 88888.00 2009-12-10 18:00:18.249 344 13143.55 549.29 56995.12 88888.00 2009-12-10 18:00:19.249 344 13143.68 549.17 56995.00 88888.00 2009-12-10 18:00:20.249 344 13143.55 549.17 56994.76 88888.00 2009-12-10 18:00:21.249 344 13144.21 549.29 56995.00 88888.00 2009-12-10 18:00:22.249 344 13143.81 548.92 56994.02 88888.00 2009-12-10 18:00:23.249 344 13144.08 548.92 56995.37 88888.00 2009-12-10 18:00:24.249 344 13143.81 549.17 56994.76 88888.00 2009-12-10 18:00:25.249 344 13144.21 549.17 56994.76 88888.00 2009-12-10 18:00:26.249 344 13143.94 548.92 56994.02 88888.00 2009-12-10 18:00:27.249 344 13144.08 549.17 56994.76 88888.00 2009-12-10 18:00:28.249 344 13143.94 549.66 56995.37 88888.00 2009-12-10 18:00:29.249 344 13144.59 549.91 56995.00 88888.00 2009-12-10 18:00:30.249 344 13144.08 549.29 56994.63 88888.00 2009-12-10 18:00:31.249 344 13143.81 549.29 56994.76 88888.00 2009-12-10 18:00:32.249 344 13143.81 548.80 56994.63 88888.00 2009-12-10 18:00:33.249 344 13144.21 549.54 56995.25 88888.00 2009-12-10 18:00:34.249 344 13143.94 549.42 56995.12 88888.00 2009-12-10 18:00:35.249 344 13144.21 549.17 56995.00 88888.00 2009-12-10 18:00:36.249 344 13144.33 548.92 56995.00 88888.00 2009-12-10 18:00:37.249 344 13144.08 549.66 56994.76 88888.00 2009-12-10 18:00:38.249 344 13143.68 549.17 56994.88 88888.00 2009-12-10 18:00:39.249 344 13145.11 548.80 56994.39 88888.00 2009-12-10 18:00:40.249 344 13144.08 549.17 56994.88 88888.00 2009-12-10 18:00:41.249 344 13144.21 549.29 56994.63 88888.00 2009-12-10 18:00:42.249 344 13144.08 549.29 56994.63 88888.00 2009-12-10 18:00:43.249 344 13143.55 549.17 56994.76 88888.00 2009-12-10 18:00:44.249 344 13143.68 550.03 56995.00 88888.00 2009-12-10 18:00:45.249 344 13144.21 549.29 56994.76 88888.00 2009-12-10 18:00:46.249 344 13144.85 548.92 56994.39 88888.00 2009-12-10 18:00:47.249 344 13143.55 549.66 56994.39 88888.00 2009-12-10 18:00:48.249 344 13144.21 549.66 56995.00 88888.00 2009-12-10 18:00:49.249 344 13144.59 549.29 56995.25 88888.00 2009-12-10 18:00:50.249 344 13143.29 549.29 56995.00 88888.00 2009-12-10 18:00:51.249 344 13144.08 549.17 56995.12 88888.00 2009-12-10 18:00:52.249 344 13144.21 549.42 56995.12 88888.00 2009-12-10 18:00:53.249 344 13144.08 549.54 56995.00 88888.00 2009-12-10 18:00:54.249 344 13143.94 550.03 56994.14 88888.00 2009-12-10 18:00:55.249 344 13143.68 549.66 56995.00 88888.00 2009-12-10 18:00:56.249 344 13144.46 549.17 56995.12 88888.00 2009-12-10 18:00:57.249 344 13143.94 549.04 56995.25 88888.00 2009-12-10 18:00:58.249 344 13143.94 549.54 56994.39 88888.00 2009-12-10 18:00:59.249 344 13144.08 548.92 56995.12 88888.00 2009-12-10 18:01:00.249 344 13144.21 549.42 56994.76 88888.00 2009-12-10 18:01:01.249 344 13143.68 549.42 56995.12 88888.00 2009-12-10 18:01:02.249 344 13144.33 549.04 56994.63 88888.00 2009-12-10 18:01:03.249 344 13143.29 549.42 56994.63 88888.00 2009-12-10 18:01:04.249 344 13144.33 549.54 56994.88 88888.00 2009-12-10 18:01:05.249 344 13144.21 549.42 56994.39 88888.00 2009-12-10 18:01:06.249 344 13144.21 549.79 56995.12 88888.00 2009-12-10 18:01:07.249 344 13143.94 549.66 56994.27 88888.00 2009-12-10 18:01:08.249 344 13143.04 549.29 56994.51 88888.00 2009-12-10 18:01:09.249 344 13143.94 549.29 56995.25 88888.00 2009-12-10 18:01:10.249 344 13144.46 549.04 56994.63 88888.00 2009-12-10 18:01:11.249 344 13144.98 549.66 56994.51 88888.00 2009-12-10 18:01:12.249 344 13144.08 549.42 56995.37 88888.00 2009-12-10 18:01:13.249 344 13143.81 549.66 56994.76 88888.00 2009-12-10 18:01:14.249 344 13144.21 549.91 56995.12 88888.00 2009-12-10 18:01:15.249 344 13144.46 549.79 56994.63 88888.00 2009-12-10 18:01:16.249 344 13144.46 549.42 56995.00 88888.00 2009-12-10 18:01:17.249 344 13144.21 549.79 56995.00 88888.00 2009-12-10 18:01:18.249 344 13144.21 549.91 56994.27 88888.00 2009-12-10 18:01:19.249 344 13144.08 549.66 56995.25 88888.00 2009-12-10 18:01:20.249 344 13144.59 549.54 56995.12 88888.00 2009-12-10 18:01:21.249 344 13143.68 549.79 56994.88 88888.00 2009-12-10 18:01:22.249 344 13144.33 549.66 56995.25 88888.00 2009-12-10 18:01:23.249 344 13144.59 549.29 56994.14 88888.00 2009-12-10 18:01:24.249 344 13143.68 549.54 56994.51 88888.00 2009-12-10 18:01:25.249 344 13144.59 550.16 56994.63 88888.00 2009-12-10 18:01:26.249 344 13143.81 549.91 56994.76 88888.00 2009-12-10 18:01:27.249 344 13143.94 550.16 56994.51 88888.00 2009-12-10 18:01:28.249 344 13143.81 549.91 56994.88 88888.00 2009-12-10 18:01:29.249 344 13143.81 550.28 56994.76 88888.00 2009-12-10 18:01:30.249 344 13144.72 549.91 56995.00 88888.00 2009-12-10 18:01:31.249 344 13144.46 549.54 56995.00 88888.00 2009-12-10 18:01:32.249 344 13144.33 550.41 56994.88 88888.00 2009-12-10 18:01:33.249 344 13144.33 549.29 56995.00 88888.00 2009-12-10 18:01:34.249 344 13143.81 549.42 56994.76 88888.00 2009-12-10 18:01:35.249 344 13143.94 549.91 56994.02 88888.00 2009-12-10 18:01:36.249 344 13144.33 549.79 56993.90 88888.00 2009-12-10 18:01:37.249 344 13143.68 550.03 56994.76 88888.00 2009-12-10 18:01:38.249 344 13143.94 549.42 56995.00 88888.00 2009-12-10 18:01:39.249 344 13144.33 549.66 56995.37 88888.00 2009-12-10 18:01:40.249 344 13144.46 549.79 56995.12 88888.00 2009-12-10 18:01:41.249 344 13144.59 550.16 56994.63 88888.00 2009-12-10 18:01:42.249 344 13144.08 549.91 56994.76 88888.00 2009-12-10 18:01:43.249 344 13143.04 550.16 56994.88 88888.00 2009-12-10 18:01:44.249 344 13144.59 550.28 56995.00 88888.00 2009-12-10 18:01:45.249 344 13143.68 549.79 56994.76 88888.00 2009-12-10 18:01:46.249 344 13144.59 549.66 56994.51 88888.00 2009-12-10 18:01:47.249 344 13144.59 549.66 56994.76 88888.00 2009-12-10 18:01:48.249 344 13144.72 549.54 56994.39 88888.00 2009-12-10 18:01:49.249 344 13144.08 549.79 56994.63 88888.00 2009-12-10 18:01:50.249 344 13143.55 550.03 56994.76 88888.00 2009-12-10 18:01:51.249 344 13143.94 550.03 56994.76 88888.00 2009-12-10 18:01:52.249 344 13144.33 549.42 56994.63 88888.00 2009-12-10 18:01:53.249 344 13144.08 550.03 56995.00 88888.00 2009-12-10 18:01:54.249 344 13144.21 550.03 56994.63 88888.00 2009-12-10 18:01:55.249 344 13144.33 549.79 56995.12 88888.00 2009-12-10 18:01:56.249 344 13144.08 549.91 56995.12 88888.00 2009-12-10 18:01:57.249 344 13143.68 549.66 56995.12 88888.00 2009-12-10 18:01:58.249 344 13144.21 549.54 56995.12 88888.00 2009-12-10 18:01:59.249 344 13144.33 549.66 56995.00 88888.00 2009-12-10 18:02:00.249 344 13144.59 549.91 56994.88 88888.00 2009-12-10 18:02:01.249 344 13144.46 549.91 56994.76 88888.00 2009-12-10 18:02:02.249 344 13144.08 549.04 56995.12 88888.00 2009-12-10 18:02:03.249 344 13143.94 549.91 56995.12 88888.00 2009-12-10 18:02:04.249 344 13143.68 549.29 56994.63 88888.00 2009-12-10 18:02:05.249 344 13144.46 549.66 56994.51 88888.00 2009-12-10 18:02:06.249 344 13144.08 549.91 56994.51 88888.00 2009-12-10 18:02:07.249 344 13144.46 549.29 56995.37 88888.00 2009-12-10 18:02:08.249 344 13144.59 549.54 56995.25 88888.00 2009-12-10 18:02:09.249 344 13143.55 549.29 56995.12 88888.00 2009-12-10 18:02:10.249 344 13144.85 549.66 56995.12 88888.00 2009-12-10 18:02:11.249 344 13143.94 549.29 56995.25 88888.00 2009-12-10 18:02:12.249 344 13144.08 549.79 56995.12 88888.00 2009-12-10 18:02:13.249 344 13144.08 549.79 56994.63 88888.00 2009-12-10 18:02:14.249 344 13144.08 549.04 56995.25 88888.00 2009-12-10 18:02:15.249 344 13143.94 549.66 56995.37 88888.00 2009-12-10 18:02:16.249 344 13143.17 549.42 56995.98 88888.00 2009-12-10 18:02:17.249 344 13143.81 549.54 56994.51 88888.00 2009-12-10 18:02:18.249 344 13144.21 549.54 56994.76 88888.00 2009-12-10 18:02:19.249 344 13144.08 549.17 56995.00 88888.00 2009-12-10 18:02:20.249 344 13143.81 549.42 56995.37 88888.00 2009-12-10 18:02:21.249 344 13144.21 549.29 56994.88 88888.00 2009-12-10 18:02:22.249 344 13143.81 549.17 56995.00 88888.00 2009-12-10 18:02:23.249 344 13144.21 549.79 56994.76 88888.00 2009-12-10 18:02:24.249 344 13144.46 549.91 56995.61 88888.00 2009-12-10 18:02:25.249 344 13143.81 549.66 56995.12 88888.00 2009-12-10 18:02:26.249 344 13143.55 549.29 56995.37 88888.00 2009-12-10 18:02:27.249 344 13144.08 549.91 56994.51 88888.00 2009-12-10 18:02:28.249 344 13143.68 549.17 56995.12 88888.00 2009-12-10 18:02:29.249 344 13144.08 548.67 56994.88 88888.00 2009-12-10 18:02:30.249 344 13143.81 549.17 56995.12 88888.00 2009-12-10 18:02:31.249 344 13144.21 548.92 56994.14 88888.00 2009-12-10 18:02:32.249 344 13144.21 550.03 56995.25 88888.00 2009-12-10 18:02:33.249 344 13144.08 549.04 56994.88 88888.00 2009-12-10 18:02:34.249 344 13143.68 549.29 56995.49 88888.00 2009-12-10 18:02:35.249 344 13143.94 549.29 56994.88 88888.00 2009-12-10 18:02:36.249 344 13144.21 549.42 56994.76 88888.00 2009-12-10 18:02:37.249 344 13143.17 549.42 56994.88 88888.00 2009-12-10 18:02:38.249 344 13143.81 548.55 56994.63 88888.00 2009-12-10 18:02:39.249 344 13143.68 549.42 56995.37 88888.00 2009-12-10 18:02:40.249 344 13143.81 550.03 56995.00 88888.00 2009-12-10 18:02:41.249 344 13143.17 549.66 56994.88 88888.00 2009-12-10 18:02:42.249 344 13143.68 548.92 56995.00 88888.00 2009-12-10 18:02:43.249 344 13144.33 550.28 56994.51 88888.00 2009-12-10 18:02:44.249 344 13144.08 549.17 56995.25 88888.00 2009-12-10 18:02:45.249 344 13143.81 549.54 56995.12 88888.00 2009-12-10 18:02:46.249 344 13144.33 549.17 56995.25 88888.00 2009-12-10 18:02:47.249 344 13143.55 549.66 56994.63 88888.00 2009-12-10 18:02:48.249 344 13144.08 549.91 56994.63 88888.00 2009-12-10 18:02:49.249 344 13144.72 549.79 56995.00 88888.00 2009-12-10 18:02:50.249 344 13143.55 549.29 56995.00 88888.00 2009-12-10 18:02:51.249 344 13143.42 549.17 56995.73 88888.00 2009-12-10 18:02:52.249 344 13142.91 549.54 56994.88 88888.00 2009-12-10 18:02:53.249 344 13143.29 549.42 56994.76 88888.00 2009-12-10 18:02:54.249 344 13143.55 549.29 56995.37 88888.00 2009-12-10 18:02:55.249 344 13144.08 549.29 56994.88 88888.00 2009-12-10 18:02:56.249 344 13143.68 549.17 56995.61 88888.00 2009-12-10 18:02:57.249 344 13144.33 549.54 56995.49 88888.00 2009-12-10 18:02:58.249 344 13143.81 548.92 56994.88 88888.00 2009-12-10 18:02:59.249 344 13143.55 548.80 56994.63 88888.00 2009-12-10 18:03:00.249 344 13144.08 549.29 56994.76 88888.00 2009-12-10 18:03:01.249 344 13143.42 549.29 56995.25 88888.00 2009-12-10 18:03:02.249 344 13143.55 549.29 56995.00 88888.00 2009-12-10 18:03:03.249 344 13143.55 549.04 56995.00 88888.00 2009-12-10 18:03:04.249 344 13144.21 549.79 56995.00 88888.00 2009-12-10 18:03:05.249 344 13144.59 549.29 56995.25 88888.00 2009-12-10 18:03:06.249 344 13143.94 549.42 56995.37 88888.00 2009-12-10 18:03:07.249 344 13144.08 548.67 56994.51 88888.00 2009-12-10 18:03:08.249 344 13143.81 549.04 56995.49 88888.00 2009-12-10 18:03:09.249 344 13143.55 549.66 56995.00 88888.00 2009-12-10 18:03:10.249 344 13144.33 548.80 56995.25 88888.00 2009-12-10 18:03:11.249 344 13143.42 549.42 56995.37 88888.00 2009-12-10 18:03:12.249 344 13143.81 548.55 56995.25 88888.00 2009-12-10 18:03:13.249 344 13144.21 549.42 56995.25 88888.00 2009-12-10 18:03:14.249 344 13143.55 548.92 56995.73 88888.00 2009-12-10 18:03:15.249 344 13144.08 548.55 56995.37 88888.00 2009-12-10 18:03:16.249 344 13143.94 548.80 56995.37 88888.00 2009-12-10 18:03:17.249 344 13143.94 549.17 56995.37 88888.00 2009-12-10 18:03:18.249 344 13143.94 549.17 56995.25 88888.00 2009-12-10 18:03:19.249 344 13143.68 548.92 56995.00 88888.00 2009-12-10 18:03:20.249 344 13143.94 549.04 56995.86 88888.00 2009-12-10 18:03:21.249 344 13143.68 548.92 56994.76 88888.00 2009-12-10 18:03:22.249 344 13144.08 548.80 56994.76 88888.00 2009-12-10 18:03:23.249 344 13144.85 549.54 56995.37 88888.00 2009-12-10 18:03:24.249 344 13143.29 548.92 56995.25 88888.00 2009-12-10 18:03:25.249 344 13144.21 549.04 56995.00 88888.00 2009-12-10 18:03:26.249 344 13144.72 548.55 56995.37 88888.00 2009-12-10 18:03:27.249 344 13144.33 548.55 56994.88 88888.00 2009-12-10 18:03:28.249 344 13143.17 549.29 56995.61 88888.00 2009-12-10 18:03:29.249 344 13143.81 549.29 56994.88 88888.00 2009-12-10 18:03:30.249 344 13144.59 548.67 56995.37 88888.00 2009-12-10 18:03:31.249 344 13144.72 549.66 56995.12 88888.00 2009-12-10 18:03:32.249 344 13144.08 549.04 56995.25 88888.00 2009-12-10 18:03:33.249 344 13144.46 548.80 56995.61 88888.00 2009-12-10 18:03:34.249 344 13143.68 548.92 56994.63 88888.00 2009-12-10 18:03:35.249 344 13143.68 548.67 56994.88 88888.00 2009-12-10 18:03:36.249 344 13144.33 549.04 56995.00 88888.00 2009-12-10 18:03:37.249 344 13143.94 549.04 56995.61 88888.00 2009-12-10 18:03:38.249 344 13144.21 548.92 56995.49 88888.00 2009-12-10 18:03:39.249 344 13144.85 549.04 56995.86 88888.00 2009-12-10 18:03:40.249 344 13144.21 549.17 56995.00 88888.00 2009-12-10 18:03:41.249 344 13144.46 548.80 56995.00 88888.00 2009-12-10 18:03:42.249 344 13144.59 549.17 56995.00 88888.00 2009-12-10 18:03:43.249 344 13144.85 548.67 56994.39 88888.00 2009-12-10 18:03:44.249 344 13144.59 549.79 56994.88 88888.00 2009-12-10 18:03:45.249 344 13144.08 549.66 56995.86 88888.00 2009-12-10 18:03:46.249 344 13143.68 548.92 56995.00 88888.00 2009-12-10 18:03:47.249 344 13144.08 549.17 56995.25 88888.00 2009-12-10 18:03:48.249 344 13144.08 549.04 56995.00 88888.00 2009-12-10 18:03:49.249 344 13144.08 549.04 56995.73 88888.00 2009-12-10 18:03:50.249 344 13143.42 548.55 56995.12 88888.00 2009-12-10 18:03:51.249 344 13144.33 549.04 56995.37 88888.00 2009-12-10 18:03:52.249 344 13143.94 549.66 56995.00 88888.00 2009-12-10 18:03:53.249 344 13144.72 548.92 56994.88 88888.00 2009-12-10 18:03:54.249 344 13145.11 548.92 56995.00 88888.00 2009-12-10 18:03:55.249 344 13144.85 548.80 56994.88 88888.00 2009-12-10 18:03:56.249 344 13144.59 548.55 56995.12 88888.00 2009-12-10 18:03:57.249 344 13144.59 549.42 56995.86 88888.00 2009-12-10 18:03:58.249 344 13144.85 549.42 56995.61 88888.00 2009-12-10 18:03:59.249 344 13144.33 549.66 56995.12 88888.00 2009-12-10 18:04:00.249 344 13144.33 549.91 56994.63 88888.00 2009-12-10 18:04:01.249 344 13144.59 549.17 56995.49 88888.00 2009-12-10 18:04:02.249 344 13144.33 548.92 56994.88 88888.00 2009-12-10 18:04:03.249 344 13144.72 549.29 56994.88 88888.00 2009-12-10 18:04:04.249 344 13144.85 548.80 56995.00 88888.00 2009-12-10 18:04:05.249 344 13144.33 549.54 56995.73 88888.00 2009-12-10 18:04:06.249 344 13144.59 548.67 56994.76 88888.00 2009-12-10 18:04:07.249 344 13144.72 549.04 56994.51 88888.00 2009-12-10 18:04:08.249 344 13144.85 549.17 56995.49 88888.00 2009-12-10 18:04:09.249 344 13144.85 549.17 56994.76 88888.00 2009-12-10 18:04:10.249 344 13144.98 548.67 56995.98 88888.00 2009-12-10 18:04:11.249 344 13144.98 548.67 56994.88 88888.00 2009-12-10 18:04:12.249 344 13145.11 549.42 56995.73 88888.00 2009-12-10 18:04:13.249 344 13144.98 549.17 56995.12 88888.00 2009-12-10 18:04:14.249 344 13144.59 549.42 56995.25 88888.00 2009-12-10 18:04:15.249 344 13144.46 549.04 56995.00 88888.00 2009-12-10 18:04:16.249 344 13144.85 548.92 56995.25 88888.00 2009-12-10 18:04:17.249 344 13144.46 549.04 56994.88 88888.00 2009-12-10 18:04:18.249 344 13144.46 549.17 56995.37 88888.00 2009-12-10 18:04:19.249 344 13144.59 548.42 56995.25 88888.00 2009-12-10 18:04:20.249 344 13144.72 549.04 56995.12 88888.00 2009-12-10 18:04:21.249 344 13143.94 548.92 56995.00 88888.00 2009-12-10 18:04:22.249 344 13144.46 549.17 56995.25 88888.00 2009-12-10 18:04:23.249 344 13144.98 548.92 56995.49 88888.00 2009-12-10 18:04:24.249 344 13144.59 548.92 56994.63 88888.00 2009-12-10 18:04:25.249 344 13145.11 548.67 56994.88 88888.00 2009-12-10 18:04:26.249 344 13144.33 548.42 56994.76 88888.00 2009-12-10 18:04:27.249 344 13144.59 548.92 56995.49 88888.00 2009-12-10 18:04:28.249 344 13144.72 548.92 56994.51 88888.00 2009-12-10 18:04:29.249 344 13144.98 549.04 56995.12 88888.00 2009-12-10 18:04:30.249 344 13144.72 548.42 56995.61 88888.00 2009-12-10 18:04:31.249 344 13144.59 548.92 56995.25 88888.00 2009-12-10 18:04:32.249 344 13144.85 549.04 56995.37 88888.00 2009-12-10 18:04:33.249 344 13144.85 548.67 56994.88 88888.00 2009-12-10 18:04:34.249 344 13144.85 548.92 56995.00 88888.00 2009-12-10 18:04:35.249 344 13144.59 549.17 56994.63 88888.00 2009-12-10 18:04:36.249 344 13145.11 548.80 56995.12 88888.00 2009-12-10 18:04:37.249 344 13144.85 549.54 56995.37 88888.00 2009-12-10 18:04:38.249 344 13144.85 549.29 56995.25 88888.00 2009-12-10 18:04:39.249 344 13144.72 549.04 56995.49 88888.00 2009-12-10 18:04:40.249 344 13144.46 549.42 56995.25 88888.00 2009-12-10 18:04:41.249 344 13144.21 549.29 56994.88 88888.00 2009-12-10 18:04:42.249 344 13144.08 549.54 56994.63 88888.00 2009-12-10 18:04:43.249 344 13144.59 548.80 56995.37 88888.00 2009-12-10 18:04:44.249 344 13144.59 548.80 56996.22 88888.00 2009-12-10 18:04:45.249 344 13145.37 549.17 56995.12 88888.00 2009-12-10 18:04:46.249 344 13144.98 549.66 56994.76 88888.00 2009-12-10 18:04:47.249 344 13144.72 549.04 56995.00 88888.00 2009-12-10 18:04:48.249 344 13144.98 549.04 56995.61 88888.00 2009-12-10 18:04:49.249 344 13144.59 548.55 56995.00 88888.00 2009-12-10 18:04:50.249 344 13144.85 548.80 56995.49 88888.00 2009-12-10 18:04:51.249 344 13145.24 549.04 56995.00 88888.00 2009-12-10 18:04:52.249 344 13144.98 549.54 56995.00 88888.00 2009-12-10 18:04:53.249 344 13145.50 549.17 56995.12 88888.00 2009-12-10 18:04:54.249 344 13144.46 548.92 56994.63 88888.00 2009-12-10 18:04:55.249 344 13144.59 549.42 56995.25 88888.00 2009-12-10 18:04:56.249 344 13145.11 549.04 56995.98 88888.00 2009-12-10 18:04:57.249 344 13144.33 549.04 56995.25 88888.00 2009-12-10 18:04:58.249 344 13144.98 549.04 56994.51 88888.00 2009-12-10 18:04:59.249 344 13144.46 549.04 56994.76 88888.00 2009-12-10 18:05:00.249 344 13144.46 549.04 56995.12 88888.00 2009-12-10 18:05:01.249 344 13144.46 548.42 56995.37 88888.00 2009-12-10 18:05:02.249 344 13144.85 548.92 56994.63 88888.00 2009-12-10 18:05:03.249 344 13145.50 548.80 56994.76 88888.00 2009-12-10 18:05:04.249 344 13144.33 548.30 56995.73 88888.00 2009-12-10 18:05:05.249 344 13145.24 548.80 56994.88 88888.00 2009-12-10 18:05:06.249 344 13145.37 549.29 56995.49 88888.00 2009-12-10 18:05:07.249 344 13144.72 548.80 56995.61 88888.00 2009-12-10 18:05:08.249 344 13144.46 549.17 56995.73 88888.00 2009-12-10 18:05:09.249 344 13144.33 549.29 56995.12 88888.00 2009-12-10 18:05:10.249 344 13144.85 549.54 56996.22 88888.00 2009-12-10 18:05:11.249 344 13144.85 548.55 56995.61 88888.00 2009-12-10 18:05:12.249 344 13145.24 549.04 56995.49 88888.00 2009-12-10 18:05:13.249 344 13144.21 548.67 56995.61 88888.00 2009-12-10 18:05:14.249 344 13144.85 549.29 56995.61 88888.00 2009-12-10 18:05:15.249 344 13144.98 549.04 56995.37 88888.00 2009-12-10 18:05:16.249 344 13144.33 549.17 56995.37 88888.00 2009-12-10 18:05:17.249 344 13144.85 548.30 56996.22 88888.00 2009-12-10 18:05:18.249 344 13145.24 548.55 56995.37 88888.00 2009-12-10 18:05:19.249 344 13144.59 548.67 56995.49 88888.00 2009-12-10 18:05:20.249 344 13144.98 548.42 56995.86 88888.00 2009-12-10 18:05:21.249 344 13144.33 548.80 56994.88 88888.00 2009-12-10 18:05:22.249 344 13144.98 549.04 56995.25 88888.00 2009-12-10 18:05:23.249 344 13145.37 548.42 56995.37 88888.00 2009-12-10 18:05:24.249 344 13144.85 548.55 56995.37 88888.00 2009-12-10 18:05:25.249 344 13144.59 548.80 56995.12 88888.00 2009-12-10 18:05:26.249 344 13145.11 548.67 56995.61 88888.00 2009-12-10 18:05:27.249 344 13144.21 548.55 56995.37 88888.00 2009-12-10 18:05:28.249 344 13144.98 549.17 56995.37 88888.00 2009-12-10 18:05:29.249 344 13144.46 548.80 56995.98 88888.00 2009-12-10 18:05:30.249 344 13145.37 548.42 56995.12 88888.00 2009-12-10 18:05:31.249 344 13144.33 548.80 56995.25 88888.00 2009-12-10 18:05:32.249 344 13144.59 548.92 56996.10 88888.00 2009-12-10 18:05:33.249 344 13145.24 548.67 56995.86 88888.00 2009-12-10 18:05:34.249 344 13144.98 548.55 56995.73 88888.00 2009-12-10 18:05:35.249 344 13144.72 548.55 56995.73 88888.00 2009-12-10 18:05:36.249 344 13144.72 548.18 56996.10 88888.00 2009-12-10 18:05:37.249 344 13144.72 548.67 56995.61 88888.00 2009-12-10 18:05:38.249 344 13144.98 548.42 56995.25 88888.00 2009-12-10 18:05:39.249 344 13144.72 548.18 56995.98 88888.00 2009-12-10 18:05:40.249 344 13144.59 548.42 56995.25 88888.00 2009-12-10 18:05:41.249 344 13144.85 548.42 56995.25 88888.00 2009-12-10 18:05:42.249 344 13144.72 549.17 56995.12 88888.00 2009-12-10 18:05:43.249 344 13144.72 547.68 56995.49 88888.00 2009-12-10 18:05:44.249 344 13144.85 547.68 56995.98 88888.00 2009-12-10 18:05:45.249 344 13144.59 548.67 56995.98 88888.00 2009-12-10 18:05:46.249 344 13145.11 548.30 56995.86 88888.00 2009-12-10 18:05:47.249 344 13145.37 548.05 56994.76 88888.00 2009-12-10 18:05:48.249 344 13144.08 548.80 56994.88 88888.00 2009-12-10 18:05:49.249 344 13144.72 548.30 56995.00 88888.00 2009-12-10 18:05:50.249 344 13144.59 548.30 56995.37 88888.00 2009-12-10 18:05:51.249 344 13144.33 549.42 56995.61 88888.00 2009-12-10 18:05:52.249 344 13144.33 548.55 56995.25 88888.00 2009-12-10 18:05:53.249 344 13143.55 548.80 56995.73 88888.00 2009-12-10 18:05:54.249 344 13144.72 548.92 56995.98 88888.00 2009-12-10 18:05:55.249 344 13144.46 548.30 56995.37 88888.00 2009-12-10 18:05:56.249 344 13144.72 548.67 56995.98 88888.00 2009-12-10 18:05:57.249 344 13144.72 548.42 56995.73 88888.00 2009-12-10 18:05:58.249 344 13144.72 548.55 56995.25 88888.00 2009-12-10 18:05:59.249 344 13144.33 547.93 56995.61 88888.00 2009-12-10 18:06:00.249 344 13144.08 548.67 56995.00 88888.00 2009-12-10 18:06:01.249 344 13144.33 548.18 56995.61 88888.00 2009-12-10 18:06:02.249 344 13144.46 548.30 56996.10 88888.00 2009-12-10 18:06:03.249 344 13144.72 548.05 56995.37 88888.00 2009-12-10 18:06:04.249 344 13144.08 548.18 56995.86 88888.00 2009-12-10 18:06:05.249 344 13144.08 548.55 56995.73 88888.00 2009-12-10 18:06:06.249 344 13144.33 548.80 56995.86 88888.00 2009-12-10 18:06:07.249 344 13144.72 548.67 56995.00 88888.00 2009-12-10 18:06:08.249 344 13143.29 548.42 56995.49 88888.00 2009-12-10 18:06:09.249 344 13143.68 547.68 56995.61 88888.00 2009-12-10 18:06:10.249 344 13144.08 548.80 56995.61 88888.00 2009-12-10 18:06:11.249 344 13143.55 547.93 56995.25 88888.00 2009-12-10 18:06:12.249 344 13143.55 549.04 56994.88 88888.00 2009-12-10 18:06:13.249 344 13143.94 548.80 56995.25 88888.00 2009-12-10 18:06:14.249 344 13143.94 548.42 56995.61 88888.00 2009-12-10 18:06:15.249 344 13144.33 548.55 56995.25 88888.00 2009-12-10 18:06:16.249 344 13144.08 549.04 56995.12 88888.00 2009-12-10 18:06:17.249 344 13144.21 548.55 56995.61 88888.00 2009-12-10 18:06:18.249 344 13144.59 548.55 56995.37 88888.00 2009-12-10 18:06:19.249 344 13143.81 548.92 56995.73 88888.00 2009-12-10 18:06:20.249 344 13144.59 548.55 56996.22 88888.00 2009-12-10 18:06:21.249 344 13144.33 547.93 56995.25 88888.00 2009-12-10 18:06:22.249 344 13143.81 548.55 56995.61 88888.00 2009-12-10 18:06:23.249 344 13143.04 548.30 56995.25 88888.00 2009-12-10 18:06:24.249 344 13143.81 548.55 56995.61 88888.00 2009-12-10 18:06:25.249 344 13143.29 548.67 56995.86 88888.00 2009-12-10 18:06:26.249 344 13143.42 548.55 56995.25 88888.00 2009-12-10 18:06:27.249 344 13144.33 548.92 56995.25 88888.00 2009-12-10 18:06:28.249 344 13144.33 548.92 56994.88 88888.00 2009-12-10 18:06:29.249 344 13143.68 548.55 56994.76 88888.00 2009-12-10 18:06:30.249 344 13143.94 549.17 56995.49 88888.00 2009-12-10 18:06:31.249 344 13143.29 549.04 56995.61 88888.00 2009-12-10 18:06:32.249 344 13143.94 548.18 56995.37 88888.00 2009-12-10 18:06:33.249 344 13143.81 548.67 56995.12 88888.00 2009-12-10 18:06:34.249 344 13143.68 548.18 56994.88 88888.00 2009-12-10 18:06:35.249 344 13144.21 548.42 56995.49 88888.00 2009-12-10 18:06:36.249 344 13144.59 548.55 56995.49 88888.00 2009-12-10 18:06:37.249 344 13144.08 548.67 56995.73 88888.00 2009-12-10 18:06:38.249 344 13144.33 548.42 56995.73 88888.00 2009-12-10 18:06:39.249 344 13143.94 548.55 56995.73 88888.00 2009-12-10 18:06:40.249 344 13144.33 548.30 56995.86 88888.00 2009-12-10 18:06:41.249 344 13144.08 548.55 56996.22 88888.00 2009-12-10 18:06:42.249 344 13144.33 548.05 56995.37 88888.00 2009-12-10 18:06:43.249 344 13144.33 548.42 56995.25 88888.00 2009-12-10 18:06:44.249 344 13144.21 548.55 56995.61 88888.00 2009-12-10 18:06:45.249 344 13144.21 548.42 56995.12 88888.00 2009-12-10 18:06:46.249 344 13144.21 548.18 56995.49 88888.00 2009-12-10 18:06:47.249 344 13143.68 548.80 56995.61 88888.00 2009-12-10 18:06:48.249 344 13144.59 548.55 56995.73 88888.00 2009-12-10 18:06:49.249 344 13144.21 548.30 56995.61 88888.00 2009-12-10 18:06:50.249 344 13144.85 549.04 56995.61 88888.00 2009-12-10 18:06:51.249 344 13144.33 548.55 56995.73 88888.00 2009-12-10 18:06:52.249 344 13144.21 548.55 56995.25 88888.00 2009-12-10 18:06:53.249 344 13144.85 548.18 56995.61 88888.00 2009-12-10 18:06:54.249 344 13144.08 549.42 56995.98 88888.00 2009-12-10 18:06:55.249 344 13144.46 548.42 56995.12 88888.00 2009-12-10 18:06:56.249 344 13143.68 548.92 56995.61 88888.00 2009-12-10 18:06:57.249 344 13143.55 548.55 56995.49 88888.00 2009-12-10 18:06:58.249 344 13144.85 548.67 56995.00 88888.00 2009-12-10 18:06:59.249 344 13143.94 548.80 56995.25 88888.00 2009-12-10 18:07:00.249 344 13144.33 549.17 56995.37 88888.00 2009-12-10 18:07:01.249 344 13143.94 548.55 56995.37 88888.00 2009-12-10 18:07:02.249 344 13144.33 548.05 56995.25 88888.00 2009-12-10 18:07:03.249 344 13144.33 548.30 56995.73 88888.00 2009-12-10 18:07:04.249 344 13144.46 549.54 56995.12 88888.00 2009-12-10 18:07:05.249 344 13143.81 548.67 56996.22 88888.00 2009-12-10 18:07:06.249 344 13143.94 549.04 56995.73 88888.00 2009-12-10 18:07:07.249 344 13143.42 548.67 56995.73 88888.00 2009-12-10 18:07:08.249 344 13143.68 549.42 56995.73 88888.00 2009-12-10 18:07:09.249 344 13143.94 549.29 56995.49 88888.00 2009-12-10 18:07:10.249 344 13144.33 549.29 56995.25 88888.00 2009-12-10 18:07:11.249 344 13144.08 549.66 56995.86 88888.00 2009-12-10 18:07:12.249 344 13143.94 549.17 56995.49 88888.00 2009-12-10 18:07:13.249 344 13143.29 549.79 56995.73 88888.00 2009-12-10 18:07:14.249 344 13143.29 549.54 56995.25 88888.00 2009-12-10 18:07:15.249 344 13143.81 550.28 56995.25 88888.00 2009-12-10 18:07:16.249 344 13144.46 549.17 56996.47 88888.00 2009-12-10 18:07:17.249 344 13143.81 550.41 56995.73 88888.00 2009-12-10 18:07:18.249 344 13143.81 549.54 56995.12 88888.00 2009-12-10 18:07:19.249 344 13143.55 549.54 56995.49 88888.00 2009-12-10 18:07:20.249 344 13143.29 549.91 56995.73 88888.00 2009-12-10 18:07:21.249 344 13142.39 549.29 56996.22 88888.00 2009-12-10 18:07:22.249 344 13143.04 549.91 56995.86 88888.00 2009-12-10 18:07:23.249 344 13143.55 549.42 56995.12 88888.00 2009-12-10 18:07:24.249 344 13143.29 550.03 56995.12 88888.00 2009-12-10 18:07:25.249 344 13143.42 549.04 56995.25 88888.00 2009-12-10 18:07:26.249 344 13143.55 549.17 56996.34 88888.00 2009-12-10 18:07:27.249 344 13142.91 549.17 56995.86 88888.00 2009-12-10 18:07:28.249 344 13142.65 549.54 56995.86 88888.00 2009-12-10 18:07:29.249 344 13143.55 549.42 56994.88 88888.00 2009-12-10 18:07:30.249 344 13143.68 549.66 56995.73 88888.00 2009-12-10 18:07:31.249 344 13143.29 549.91 56995.61 88888.00 2009-12-10 18:07:32.249 344 13143.04 549.29 56995.73 88888.00 2009-12-10 18:07:33.249 344 13142.91 549.66 56995.12 88888.00 2009-12-10 18:07:34.249 344 13143.42 548.92 56995.49 88888.00 2009-12-10 18:07:35.249 344 13143.42 549.54 56995.86 88888.00 2009-12-10 18:07:36.249 344 13143.17 549.66 56994.76 88888.00 2009-12-10 18:07:37.249 344 13142.65 549.29 56995.61 88888.00 2009-12-10 18:07:38.249 344 13143.42 549.79 56995.86 88888.00 2009-12-10 18:07:39.249 344 13143.42 549.42 56995.49 88888.00 2009-12-10 18:07:40.248 344 13142.65 549.42 56995.98 88888.00 2009-12-10 18:07:41.248 344 13143.29 549.42 56995.12 88888.00 2009-12-10 18:07:42.248 344 13143.81 548.67 56995.25 88888.00 2009-12-10 18:07:43.248 344 13143.29 549.54 56995.61 88888.00 2009-12-10 18:07:44.248 344 13144.21 549.79 56995.00 88888.00 2009-12-10 18:07:45.248 344 13142.91 549.42 56995.37 88888.00 2009-12-10 18:07:46.248 344 13143.94 549.79 56995.73 88888.00 2009-12-10 18:07:47.248 344 13143.17 550.16 56995.00 88888.00 2009-12-10 18:07:48.248 344 13143.04 550.16 56995.98 88888.00 2009-12-10 18:07:49.248 344 13142.52 549.54 56995.49 88888.00 2009-12-10 18:07:50.248 344 13143.29 548.92 56995.00 88888.00 2009-12-10 18:07:51.248 344 13143.29 549.17 56995.37 88888.00 2009-12-10 18:07:52.248 344 13143.68 549.79 56995.25 88888.00 2009-12-10 18:07:53.248 344 13143.42 549.79 56995.37 88888.00 2009-12-10 18:07:54.248 344 13143.94 549.54 56995.37 88888.00 2009-12-10 18:07:55.248 344 13143.29 549.04 56995.12 88888.00 2009-12-10 18:07:56.248 344 13143.68 549.54 56996.22 88888.00 2009-12-10 18:07:57.248 344 13143.17 549.66 56995.25 88888.00 2009-12-10 18:07:58.248 344 13143.94 549.79 56995.00 88888.00 2009-12-10 18:07:59.248 344 13144.08 549.29 56995.00 88888.00 2009-12-10 18:08:00.248 344 13143.17 549.79 56994.88 88888.00 2009-12-10 18:08:01.248 344 13143.55 549.54 56995.73 88888.00 2009-12-10 18:08:02.248 344 13143.81 549.54 56995.73 88888.00 2009-12-10 18:08:03.248 344 13143.94 550.16 56995.00 88888.00 2009-12-10 18:08:04.248 344 13143.55 550.16 56994.88 88888.00 2009-12-10 18:08:05.248 344 13143.94 549.42 56994.51 88888.00 2009-12-10 18:08:06.248 344 13143.42 549.42 56995.00 88888.00 2009-12-10 18:08:07.248 344 13143.29 549.66 56995.25 88888.00 2009-12-10 18:08:08.248 344 13144.21 550.28 56996.10 88888.00 2009-12-10 18:08:09.248 344 13143.68 550.16 56995.73 88888.00 2009-12-10 18:08:10.248 344 13143.68 549.66 56995.61 88888.00 2009-12-10 18:08:11.248 344 13143.55 550.28 56995.25 88888.00 2009-12-10 18:08:12.248 344 13143.29 549.54 56995.61 88888.00 2009-12-10 18:08:13.248 344 13143.29 550.03 56995.37 88888.00 2009-12-10 18:08:14.248 344 13143.68 549.79 56995.49 88888.00 2009-12-10 18:08:15.248 344 13144.08 549.91 56996.10 88888.00 2009-12-10 18:08:16.248 344 13143.68 549.66 56995.49 88888.00 2009-12-10 18:08:17.248 344 13143.68 549.54 56996.10 88888.00 2009-12-10 18:08:18.248 344 13143.68 549.17 56995.86 88888.00 2009-12-10 18:08:19.248 344 13143.68 549.79 56995.00 88888.00 2009-12-10 18:08:20.248 344 13144.21 550.16 56995.49 88888.00 2009-12-10 18:08:21.248 344 13143.04 549.29 56995.00 88888.00 2009-12-10 18:08:22.248 344 13143.17 550.28 56994.88 88888.00 2009-12-10 18:08:23.248 344 13144.08 549.42 56995.98 88888.00 2009-12-10 18:08:24.248 344 13143.55 549.91 56995.86 88888.00 2009-12-10 18:08:25.248 344 13143.81 549.79 56995.25 88888.00 2009-12-10 18:08:26.248 344 13144.08 550.28 56995.49 88888.00 2009-12-10 18:08:27.248 344 13143.81 549.66 56995.49 88888.00 2009-12-10 18:08:28.248 344 13143.55 549.66 56995.12 88888.00 2009-12-10 18:08:29.248 344 13143.94 549.66 56994.88 88888.00 2009-12-10 18:08:30.248 344 13144.08 549.66 56995.25 88888.00 2009-12-10 18:08:31.248 344 13143.55 549.91 56995.61 88888.00 2009-12-10 18:08:32.248 344 13143.68 549.54 56995.98 88888.00 2009-12-10 18:08:33.248 344 13143.68 549.91 56995.49 88888.00 2009-12-10 18:08:34.248 344 13143.81 549.91 56995.00 88888.00 2009-12-10 18:08:35.248 344 13143.81 549.79 56995.49 88888.00 2009-12-10 18:08:36.248 344 13143.29 549.66 56995.86 88888.00 2009-12-10 18:08:37.248 344 13143.55 549.79 56995.98 88888.00 2009-12-10 18:08:38.248 344 13143.42 549.17 56995.00 88888.00 2009-12-10 18:08:39.248 344 13144.21 550.03 56995.49 88888.00 2009-12-10 18:08:40.248 344 13144.21 549.29 56994.88 88888.00 2009-12-10 18:08:41.248 344 13144.59 549.66 56995.25 88888.00 2009-12-10 18:08:42.248 344 13143.94 549.91 56995.73 88888.00 2009-12-10 18:08:43.248 344 13143.17 549.79 56995.25 88888.00 2009-12-10 18:08:44.248 344 13144.08 549.79 56995.37 88888.00 2009-12-10 18:08:45.248 344 13143.29 548.92 56995.98 88888.00 2009-12-10 18:08:46.248 344 13142.78 549.42 56995.37 88888.00 2009-12-10 18:08:47.248 344 13143.55 549.91 56995.86 88888.00 2009-12-10 18:08:48.248 344 13143.42 549.66 56995.49 88888.00 2009-12-10 18:08:49.248 344 13143.94 549.54 56995.12 88888.00 2009-12-10 18:08:50.248 344 13143.04 549.29 56994.76 88888.00 2009-12-10 18:08:51.248 344 13143.29 549.29 56995.25 88888.00 2009-12-10 18:08:52.248 344 13143.42 548.92 56995.12 88888.00 2009-12-10 18:08:53.248 344 13143.55 549.42 56994.63 88888.00 2009-12-10 18:08:54.248 344 13143.68 550.28 56995.86 88888.00 2009-12-10 18:08:55.248 344 13143.42 549.42 56995.37 88888.00 2009-12-10 18:08:56.248 344 13143.42 549.29 56995.12 88888.00 2009-12-10 18:08:57.248 344 13142.78 549.29 56995.37 88888.00 2009-12-10 18:08:58.248 344 13143.17 549.04 56995.25 88888.00 2009-12-10 18:08:59.248 344 13142.91 549.54 56995.61 88888.00 2009-12-10 18:09:00.248 344 13143.42 548.92 56995.98 88888.00 2009-12-10 18:09:01.248 344 13143.04 549.17 56995.12 88888.00 2009-12-10 18:09:02.248 344 13143.55 549.17 56995.12 88888.00 2009-12-10 18:09:03.248 344 13143.42 548.92 56995.61 88888.00 2009-12-10 18:09:04.248 344 13143.04 549.42 56994.51 88888.00 2009-12-10 18:09:05.248 344 13143.55 548.92 56994.63 88888.00 2009-12-10 18:09:06.248 344 13143.94 549.42 56994.88 88888.00 2009-12-10 18:09:07.248 344 13143.17 548.80 56995.25 88888.00 2009-12-10 18:09:08.248 344 13143.42 549.17 56995.00 88888.00 2009-12-10 18:09:09.248 344 13143.42 548.92 56995.00 88888.00 2009-12-10 18:09:10.248 344 13143.68 549.04 56995.25 88888.00 2009-12-10 18:09:11.248 344 13143.17 549.04 56995.37 88888.00 2009-12-10 18:09:12.248 344 13143.17 549.17 56994.14 88888.00 2009-12-10 18:09:13.248 344 13143.29 548.42 56995.25 88888.00 2009-12-10 18:09:14.248 344 13143.17 548.80 56994.88 88888.00 2009-12-10 18:09:15.248 344 13143.29 549.66 56994.51 88888.00 2009-12-10 18:09:16.248 344 13143.29 548.92 56994.88 88888.00 2009-12-10 18:09:17.248 344 13143.42 549.29 56995.00 88888.00 2009-12-10 18:09:18.248 344 13143.55 548.92 56994.76 88888.00 2009-12-10 18:09:19.248 344 13143.68 548.80 56995.12 88888.00 2009-12-10 18:09:20.248 344 13143.68 548.80 56995.73 88888.00 2009-12-10 18:09:21.248 344 13143.17 548.30 56995.00 88888.00 2009-12-10 18:09:22.248 344 13142.78 549.79 56995.12 88888.00 2009-12-10 18:09:23.248 344 13143.55 548.42 56995.86 88888.00 2009-12-10 18:09:24.248 344 13144.08 549.29 56995.61 88888.00 2009-12-10 18:09:25.248 344 13143.55 548.80 56995.00 88888.00 2009-12-10 18:09:26.248 344 13143.68 548.92 56996.10 88888.00 2009-12-10 18:09:27.248 344 13143.42 549.29 56995.00 88888.00 2009-12-10 18:09:28.248 344 13143.68 548.42 56994.76 88888.00 2009-12-10 18:09:29.248 344 13143.29 549.04 56995.12 88888.00 2009-12-10 18:09:30.248 344 13143.42 548.42 56995.25 88888.00 2009-12-10 18:09:31.248 344 13143.68 548.67 56995.37 88888.00 2009-12-10 18:09:32.248 344 13143.81 548.42 56995.61 88888.00 2009-12-10 18:09:33.248 344 13143.04 548.55 56995.49 88888.00 2009-12-10 18:09:34.248 344 13143.17 548.30 56995.25 88888.00 2009-12-10 18:09:35.248 344 13143.17 548.80 56995.49 88888.00 2009-12-10 18:09:36.248 344 13143.17 548.92 56994.76 88888.00 2009-12-10 18:09:37.248 344 13143.68 548.55 56994.88 88888.00 2009-12-10 18:09:38.248 344 13143.55 548.80 56995.37 88888.00 2009-12-10 18:09:39.248 344 13143.55 548.42 56995.12 88888.00 2009-12-10 18:09:40.248 344 13143.17 548.80 56995.00 88888.00 2009-12-10 18:09:41.248 344 13143.29 548.55 56995.86 88888.00 2009-12-10 18:09:42.248 344 13143.04 548.30 56995.37 88888.00 2009-12-10 18:09:43.248 344 13143.68 548.42 56994.76 88888.00 2009-12-10 18:09:44.248 344 13143.04 548.80 56995.49 88888.00 2009-12-10 18:09:45.248 344 13142.39 548.55 56995.37 88888.00 2009-12-10 18:09:46.248 344 13143.17 548.67 56994.88 88888.00 2009-12-10 18:09:47.248 344 13142.91 548.42 56995.73 88888.00 2009-12-10 18:09:48.248 344 13142.91 548.05 56995.25 88888.00 2009-12-10 18:09:49.248 344 13143.17 548.92 56995.61 88888.00 2009-12-10 18:09:50.248 344 13143.17 548.80 56995.37 88888.00 2009-12-10 18:09:51.248 344 13143.17 548.67 56995.49 88888.00 2009-12-10 18:09:52.248 344 13142.52 548.30 56995.49 88888.00 2009-12-10 18:09:53.248 344 13143.81 548.42 56995.37 88888.00 2009-12-10 18:09:54.248 344 13143.04 548.67 56994.63 88888.00 2009-12-10 18:09:55.248 344 13143.04 548.80 56995.12 88888.00 2009-12-10 18:09:56.248 344 13143.17 548.92 56995.12 88888.00 2009-12-10 18:09:57.248 344 13143.42 549.29 56995.61 88888.00 2009-12-10 18:09:58.248 344 13142.91 548.42 56995.61 88888.00 2009-12-10 18:09:59.248 344 13143.29 548.18 56995.25 88888.00 2009-12-10 18:10:00.248 344 13143.55 549.17 56994.88 88888.00 2009-12-10 18:10:01.248 344 13143.29 548.05 56995.37 88888.00 2009-12-10 18:10:02.248 344 13143.29 548.67 56995.37 88888.00 2009-12-10 18:10:03.248 344 13143.04 548.18 56995.49 88888.00 2009-12-10 18:10:04.248 344 13142.91 548.92 56995.25 88888.00 2009-12-10 18:10:05.248 344 13143.17 548.42 56995.61 88888.00 2009-12-10 18:10:06.248 344 13143.29 548.05 56995.61 88888.00 2009-12-10 18:10:07.248 344 13143.81 548.05 56995.37 88888.00 2009-12-10 18:10:08.248 344 13143.04 549.66 56995.12 88888.00 2009-12-10 18:10:09.248 344 13143.04 548.55 56995.12 88888.00 2009-12-10 18:10:10.248 344 13142.65 548.92 56995.61 88888.00 2009-12-10 18:10:11.248 344 13142.52 548.05 56994.76 88888.00 2009-12-10 18:10:12.248 344 13143.29 548.67 56995.37 88888.00 2009-12-10 18:10:13.248 344 13143.29 548.42 56995.00 88888.00 2009-12-10 18:10:14.248 344 13142.65 548.92 56995.12 88888.00 2009-12-10 18:10:15.248 344 13142.52 548.05 56994.39 88888.00 2009-12-10 18:10:16.248 344 13143.29 548.30 56994.39 88888.00 2009-12-10 18:10:17.248 344 13143.29 548.18 56995.25 88888.00 2009-12-10 18:10:18.248 344 13142.78 548.67 56995.25 88888.00 2009-12-10 18:10:19.248 344 13143.04 549.17 56994.88 88888.00 2009-12-10 18:10:20.248 344 13143.04 548.30 56995.25 88888.00 2009-12-10 18:10:21.248 344 13143.04 549.04 56995.49 88888.00 2009-12-10 18:10:22.248 344 13142.78 548.80 56995.37 88888.00 2009-12-10 18:10:23.248 344 13142.91 547.93 56995.25 88888.00 2009-12-10 18:10:24.248 344 13142.65 549.04 56995.61 88888.00 2009-12-10 18:10:25.248 344 13143.17 548.30 56995.00 88888.00 2009-12-10 18:10:26.248 344 13143.68 548.92 56995.37 88888.00 2009-12-10 18:10:27.248 344 13143.55 548.55 56994.88 88888.00 2009-12-10 18:10:28.248 344 13143.04 548.92 56995.37 88888.00 2009-12-10 18:10:29.248 344 13143.55 548.55 56995.00 88888.00 2009-12-10 18:10:30.248 344 13142.52 548.55 56995.25 88888.00 2009-12-10 18:10:31.248 344 13143.81 548.42 56995.00 88888.00 2009-12-10 18:10:32.248 344 13143.68 548.92 56995.12 88888.00 2009-12-10 18:10:33.248 344 13143.42 548.30 56995.61 88888.00 2009-12-10 18:10:34.248 344 13143.42 549.29 56995.37 88888.00 2009-12-10 18:10:35.248 344 13143.55 548.80 56995.73 88888.00 2009-12-10 18:10:36.248 344 13143.29 548.42 56994.63 88888.00 2009-12-10 18:10:37.248 344 13143.68 548.80 56995.25 88888.00 2009-12-10 18:10:38.248 344 13142.78 548.55 56995.25 88888.00 2009-12-10 18:10:39.248 344 13143.68 548.67 56995.00 88888.00 2009-12-10 18:10:40.248 344 13143.94 548.30 56995.61 88888.00 2009-12-10 18:10:41.248 344 13143.81 548.55 56994.88 88888.00 2009-12-10 18:10:42.248 344 13143.29 549.17 56995.86 88888.00 2009-12-10 18:10:43.248 344 13143.29 548.42 56995.98 88888.00 2009-12-10 18:10:44.248 344 13143.17 548.05 56995.61 88888.00 2009-12-10 18:10:45.248 344 13143.29 548.30 56995.86 88888.00 2009-12-10 18:10:46.248 344 13143.81 548.67 56995.49 88888.00 2009-12-10 18:10:47.248 344 13143.68 548.55 56995.86 88888.00 2009-12-10 18:10:48.248 344 13143.68 548.80 56995.86 88888.00 2009-12-10 18:10:49.248 344 13143.81 548.55 56995.61 88888.00 2009-12-10 18:10:50.248 344 13144.08 548.18 56995.61 88888.00 2009-12-10 18:10:51.248 344 13143.04 548.30 56995.61 88888.00 2009-12-10 18:10:52.248 344 13143.29 548.80 56994.88 88888.00 2009-12-10 18:10:53.248 344 13143.29 548.67 56995.98 88888.00 2009-12-10 18:10:54.248 344 13143.55 548.42 56996.10 88888.00 2009-12-10 18:10:55.248 344 13144.08 548.67 56995.61 88888.00 2009-12-10 18:10:56.248 344 13143.17 548.80 56995.61 88888.00 2009-12-10 18:10:57.248 344 13143.81 548.92 56995.61 88888.00 2009-12-10 18:10:58.248 344 13143.42 548.18 56995.37 88888.00 2009-12-10 18:10:59.248 344 13143.94 549.04 56995.37 88888.00 2009-12-10 18:11:00.248 344 13143.68 548.80 56995.37 88888.00 2009-12-10 18:11:01.248 344 13143.81 548.55 56995.86 88888.00 2009-12-10 18:11:02.248 344 13143.94 548.30 56995.25 88888.00 2009-12-10 18:11:03.248 344 13143.42 548.67 56995.73 88888.00 2009-12-10 18:11:04.248 344 13143.42 548.55 56995.00 88888.00 2009-12-10 18:11:05.248 344 13144.21 548.92 56995.86 88888.00 2009-12-10 18:11:06.248 344 13143.81 548.42 56995.25 88888.00 2009-12-10 18:11:07.248 344 13142.91 548.67 56995.37 88888.00 2009-12-10 18:11:08.248 344 13143.68 548.42 56995.86 88888.00 2009-12-10 18:11:09.248 344 13143.68 548.92 56995.25 88888.00 2009-12-10 18:11:10.248 344 13144.08 548.80 56995.49 88888.00 2009-12-10 18:11:11.248 344 13143.68 549.04 56995.86 88888.00 2009-12-10 18:11:12.248 344 13144.08 548.92 56995.00 88888.00 2009-12-10 18:11:13.248 344 13143.81 549.04 56995.98 88888.00 2009-12-10 18:11:14.248 344 13144.21 548.42 56996.59 88888.00 2009-12-10 18:11:15.248 344 13143.29 548.80 56995.73 88888.00 2009-12-10 18:11:16.248 344 13143.94 549.29 56995.37 88888.00 2009-12-10 18:11:17.248 344 13143.04 548.42 56995.25 88888.00 2009-12-10 18:11:18.248 344 13143.81 549.29 56995.49 88888.00 2009-12-10 18:11:19.248 344 13143.81 548.30 56995.98 88888.00 2009-12-10 18:11:20.248 344 13144.21 548.67 56995.98 88888.00 2009-12-10 18:11:21.248 344 13143.81 548.42 56995.61 88888.00 2009-12-10 18:11:22.248 344 13143.94 548.67 56996.10 88888.00 2009-12-10 18:11:23.248 344 13143.29 548.80 56995.61 88888.00 2009-12-10 18:11:24.248 344 13143.81 548.80 56995.12 88888.00 2009-12-10 18:11:25.248 344 13143.94 548.92 56995.00 88888.00 2009-12-10 18:11:26.248 344 13143.81 548.92 56995.00 88888.00 2009-12-10 18:11:27.248 344 13143.81 549.04 56995.73 88888.00 2009-12-10 18:11:28.248 344 13144.08 548.55 56995.37 88888.00 2009-12-10 18:11:29.248 344 13143.17 548.80 56996.22 88888.00 2009-12-10 18:11:30.248 344 13143.94 549.42 56995.49 88888.00 2009-12-10 18:11:31.248 344 13143.29 549.04 56995.73 88888.00 2009-12-10 18:11:32.248 344 13143.94 548.42 56995.49 88888.00 2009-12-10 18:11:33.248 344 13143.68 548.92 56995.00 88888.00 2009-12-10 18:11:34.248 344 13144.46 548.42 56995.25 88888.00 2009-12-10 18:11:35.248 344 13143.55 548.30 56995.25 88888.00 2009-12-10 18:11:36.248 344 13143.81 548.80 56995.86 88888.00 2009-12-10 18:11:37.248 344 13144.46 549.17 56995.49 88888.00 2009-12-10 18:11:38.248 344 13144.46 548.92 56994.88 88888.00 2009-12-10 18:11:39.248 344 13143.94 548.92 56995.00 88888.00 2009-12-10 18:11:40.248 344 13143.42 548.92 56995.73 88888.00 2009-12-10 18:11:41.248 344 13144.59 548.18 56995.49 88888.00 2009-12-10 18:11:42.248 344 13143.81 548.92 56995.00 88888.00 2009-12-10 18:11:43.248 344 13144.72 548.42 56995.25 88888.00 2009-12-10 18:11:44.248 344 13144.46 549.04 56995.25 88888.00 2009-12-10 18:11:45.248 344 13144.08 548.55 56995.25 88888.00 2009-12-10 18:11:46.248 344 13144.33 548.67 56995.37 88888.00 2009-12-10 18:11:47.248 344 13144.59 548.67 56995.25 88888.00 2009-12-10 18:11:48.248 344 13144.33 548.80 56995.61 88888.00 2009-12-10 18:11:49.248 344 13143.42 548.30 56995.49 88888.00 2009-12-10 18:11:50.248 344 13143.81 548.42 56995.73 88888.00 2009-12-10 18:11:51.248 344 13144.33 548.67 56995.00 88888.00 2009-12-10 18:11:52.248 344 13144.33 548.80 56995.49 88888.00 2009-12-10 18:11:53.248 344 13144.33 548.30 56995.98 88888.00 2009-12-10 18:11:54.248 344 13144.08 548.55 56995.12 88888.00 2009-12-10 18:11:55.248 344 13144.46 548.18 56995.25 88888.00 2009-12-10 18:11:56.248 344 13144.21 547.81 56995.49 88888.00 2009-12-10 18:11:57.248 344 13143.81 548.30 56995.86 88888.00 2009-12-10 18:11:58.248 344 13144.33 548.30 56995.98 88888.00 2009-12-10 18:11:59.248 344 13144.33 548.18 56996.22 88888.00 2009-12-10 18:12:00.248 344 13144.08 548.92 56996.10 88888.00 2009-12-10 18:12:01.248 344 13144.59 548.05 56995.61 88888.00 2009-12-10 18:12:02.248 344 13144.85 548.55 56995.25 88888.00 2009-12-10 18:12:03.248 344 13144.21 547.81 56995.86 88888.00 2009-12-10 18:12:04.248 344 13143.55 547.93 56995.00 88888.00 2009-12-10 18:12:05.248 344 13144.59 548.67 56995.61 88888.00 2009-12-10 18:12:06.248 344 13144.21 548.42 56996.47 88888.00 2009-12-10 18:12:07.248 344 13144.08 547.81 56995.61 88888.00 2009-12-10 18:12:08.248 344 13143.94 548.55 56995.61 88888.00 2009-12-10 18:12:09.248 344 13145.11 548.55 56995.37 88888.00 2009-12-10 18:12:10.248 344 13144.21 548.18 56995.37 88888.00 2009-12-10 18:12:11.248 344 13144.85 548.42 56995.73 88888.00 2009-12-10 18:12:12.248 344 13144.08 548.67 56995.25 88888.00 2009-12-10 18:12:13.248 344 13144.59 548.67 56995.25 88888.00 2009-12-10 18:12:14.248 344 13144.33 548.55 56995.98 88888.00 2009-12-10 18:12:15.248 344 13143.94 548.80 56995.86 88888.00 2009-12-10 18:12:16.248 344 13144.72 548.05 56995.98 88888.00 2009-12-10 18:12:17.248 344 13144.33 548.67 56995.25 88888.00 2009-12-10 18:12:18.248 344 13144.33 547.93 56995.73 88888.00 2009-12-10 18:12:19.248 344 13143.04 548.05 56996.10 88888.00 2009-12-10 18:12:20.248 344 13143.94 547.93 56995.86 88888.00 2009-12-10 18:12:21.248 344 13144.33 548.30 56995.49 88888.00 2009-12-10 18:12:22.248 344 13144.46 548.67 56995.61 88888.00 2009-12-10 18:12:23.248 344 13144.08 548.05 56995.98 88888.00 2009-12-10 18:12:24.248 344 13144.21 548.55 56995.98 88888.00 2009-12-10 18:12:25.248 344 13144.21 547.93 56996.22 88888.00 2009-12-10 18:12:26.248 344 13143.81 547.93 56995.98 88888.00 2009-12-10 18:12:27.248 344 13144.33 548.80 56995.98 88888.00 2009-12-10 18:12:28.248 344 13144.59 548.05 56995.98 88888.00 2009-12-10 18:12:29.248 344 13144.59 548.18 56995.25 88888.00 2009-12-10 18:12:30.248 344 13144.85 548.05 56996.10 88888.00 2009-12-10 18:12:31.248 344 13143.55 548.42 56996.22 88888.00 2009-12-10 18:12:32.248 344 13144.21 548.05 56995.49 88888.00 2009-12-10 18:12:33.248 344 13144.21 548.67 56995.12 88888.00 2009-12-10 18:12:34.248 344 13143.81 547.93 56995.73 88888.00 2009-12-10 18:12:35.248 344 13144.33 548.18 56995.98 88888.00 2009-12-10 18:12:36.248 344 13144.21 548.30 56995.37 88888.00 2009-12-10 18:12:37.248 344 13144.33 548.30 56996.22 88888.00 2009-12-10 18:12:38.248 344 13144.46 548.18 56995.49 88888.00 2009-12-10 18:12:39.248 344 13145.11 548.67 56995.00 88888.00 2009-12-10 18:12:40.248 344 13145.11 548.18 56995.86 88888.00 2009-12-10 18:12:41.248 344 13143.81 548.18 56995.61 88888.00 2009-12-10 18:12:42.248 344 13144.08 548.30 56995.73 88888.00 2009-12-10 18:12:43.248 344 13144.33 547.93 56995.61 88888.00 2009-12-10 18:12:44.248 344 13144.21 548.05 56995.86 88888.00 2009-12-10 18:12:45.248 344 13144.08 548.30 56995.61 88888.00 2009-12-10 18:12:46.248 344 13144.08 547.81 56995.61 88888.00 2009-12-10 18:12:47.248 344 13143.81 548.67 56996.10 88888.00 2009-12-10 18:12:48.248 344 13144.21 548.30 56995.73 88888.00 2009-12-10 18:12:49.248 344 13143.94 548.30 56996.10 88888.00 2009-12-10 18:12:50.248 344 13144.21 548.18 56994.88 88888.00 2009-12-10 18:12:51.248 344 13143.55 548.42 56995.98 88888.00 2009-12-10 18:12:52.248 344 13144.46 548.05 56995.61 88888.00 2009-12-10 18:12:53.248 344 13144.21 548.18 56995.61 88888.00 2009-12-10 18:12:54.248 344 13144.33 548.18 56996.10 88888.00 2009-12-10 18:12:55.248 344 13144.72 548.30 56995.49 88888.00 2009-12-10 18:12:56.248 344 13144.33 548.18 56996.34 88888.00 2009-12-10 18:12:57.248 344 13144.72 548.42 56995.61 88888.00 2009-12-10 18:12:58.248 344 13143.55 548.42 56996.47 88888.00 2009-12-10 18:12:59.248 344 13143.94 548.05 56996.22 88888.00 2009-12-10 18:13:00.248 344 13144.46 548.42 56995.37 88888.00 2009-12-10 18:13:01.248 344 13143.81 548.18 56995.61 88888.00 2009-12-10 18:13:02.248 344 13144.59 548.05 56995.86 88888.00 2009-12-10 18:13:03.248 344 13144.08 549.17 56995.86 88888.00 2009-12-10 18:13:04.248 344 13144.46 548.80 56995.49 88888.00 2009-12-10 18:13:05.248 344 13144.59 548.18 56995.86 88888.00 2009-12-10 18:13:06.248 344 13143.81 549.29 56995.12 88888.00 2009-12-10 18:13:07.248 344 13144.08 548.18 56995.86 88888.00 2009-12-10 18:13:08.248 344 13143.55 548.42 56995.98 88888.00 2009-12-10 18:13:09.248 344 13143.94 548.18 56995.98 88888.00 2009-12-10 18:13:10.248 344 13144.21 548.18 56995.98 88888.00 2009-12-10 18:13:11.248 344 13144.72 548.18 56995.86 88888.00 2009-12-10 18:13:12.248 344 13143.68 548.42 56995.61 88888.00 2009-12-10 18:13:13.248 344 13144.08 548.42 56995.86 88888.00 2009-12-10 18:13:14.248 344 13144.72 547.56 56995.86 88888.00 2009-12-10 18:13:15.248 344 13143.94 548.42 56995.61 88888.00 2009-12-10 18:13:16.248 344 13144.33 548.30 56996.22 88888.00 2009-12-10 18:13:17.248 344 13143.94 548.55 56995.49 88888.00 2009-12-10 18:13:18.248 344 13143.55 548.18 56996.10 88888.00 2009-12-10 18:13:19.248 344 13144.21 548.18 56995.98 88888.00 2009-12-10 18:13:20.248 344 13144.33 548.05 56996.10 88888.00 2009-12-10 18:13:21.248 344 13143.94 548.30 56995.98 88888.00 2009-12-10 18:13:22.248 344 13144.08 548.55 56995.98 88888.00 2009-12-10 18:13:23.248 344 13143.55 548.42 56995.37 88888.00 2009-12-10 18:13:24.248 344 13143.42 548.30 56995.73 88888.00 2009-12-10 18:13:25.248 344 13143.81 548.42 56995.61 88888.00 2009-12-10 18:13:26.248 344 13143.68 548.30 56996.22 88888.00 2009-12-10 18:13:27.248 344 13143.55 547.93 56995.61 88888.00 2009-12-10 18:13:28.248 344 13144.33 548.30 56995.12 88888.00 2009-12-10 18:13:29.248 344 13143.81 548.67 56995.12 88888.00 2009-12-10 18:13:30.248 344 13144.72 548.30 56996.34 88888.00 2009-12-10 18:13:31.248 344 13144.33 548.67 56995.98 88888.00 2009-12-10 18:13:32.248 344 13143.94 548.92 56995.37 88888.00 2009-12-10 18:13:33.248 344 13144.59 548.05 56995.86 88888.00 2009-12-10 18:13:34.248 344 13144.21 548.80 56995.37 88888.00 2009-12-10 18:13:35.248 344 13143.29 548.18 56995.73 88888.00 2009-12-10 18:13:36.248 344 13144.08 548.42 56995.25 88888.00 2009-12-10 18:13:37.248 344 13143.94 548.55 56995.86 88888.00 2009-12-10 18:13:38.248 344 13145.11 548.05 56995.86 88888.00 2009-12-10 18:13:39.248 344 13144.59 548.42 56995.49 88888.00 2009-12-10 18:13:40.248 344 13144.08 548.92 56995.61 88888.00 2009-12-10 18:13:41.248 344 13143.55 548.55 56995.37 88888.00 2009-12-10 18:13:42.248 344 13143.81 548.92 56995.73 88888.00 2009-12-10 18:13:43.248 344 13144.08 548.55 56996.22 88888.00 2009-12-10 18:13:44.248 344 13144.08 548.42 56995.61 88888.00 2009-12-10 18:13:45.248 344 13144.59 548.42 56995.49 88888.00 2009-12-10 18:13:46.248 344 13143.55 548.55 56995.86 88888.00 2009-12-10 18:13:47.248 344 13144.21 548.67 56996.10 88888.00 2009-12-10 18:13:48.248 344 13143.68 548.42 56995.86 88888.00 2009-12-10 18:13:49.248 344 13144.33 548.80 56995.61 88888.00 2009-12-10 18:13:50.248 344 13144.21 548.55 56995.98 88888.00 2009-12-10 18:13:51.248 344 13143.94 548.30 56995.86 88888.00 2009-12-10 18:13:52.248 344 13144.21 548.05 56995.37 88888.00 2009-12-10 18:13:53.248 344 13144.46 548.30 56995.86 88888.00 2009-12-10 18:13:54.248 344 13143.68 549.17 56995.73 88888.00 2009-12-10 18:13:55.248 344 13143.68 548.80 56995.98 88888.00 2009-12-10 18:13:56.248 344 13143.94 548.05 56995.73 88888.00 2009-12-10 18:13:57.248 344 13144.33 548.55 56995.73 88888.00 2009-12-10 18:13:58.248 344 13144.46 548.30 56995.98 88888.00 2009-12-10 18:13:59.248 344 13144.33 548.55 56995.61 88888.00 2009-12-10 18:14:00.248 344 13144.33 548.42 56996.22 88888.00 2009-12-10 18:14:01.248 344 13144.08 548.55 56995.98 88888.00 2009-12-10 18:14:02.248 344 13144.33 548.30 56995.98 88888.00 2009-12-10 18:14:03.248 344 13143.68 549.04 56995.86 88888.00 2009-12-10 18:14:04.248 344 13143.81 548.42 56995.49 88888.00 2009-12-10 18:14:05.248 344 13144.59 548.55 56995.86 88888.00 2009-12-10 18:14:06.248 344 13144.21 548.55 56996.22 88888.00 2009-12-10 18:14:07.248 344 13144.33 548.67 56995.98 88888.00 2009-12-10 18:14:08.248 344 13144.59 548.55 56995.86 88888.00 2009-12-10 18:14:09.248 344 13144.59 548.18 56995.73 88888.00 2009-12-10 18:14:10.248 344 13144.59 548.30 56995.49 88888.00 2009-12-10 18:14:11.248 344 13144.72 549.04 56996.22 88888.00 2009-12-10 18:14:12.248 344 13144.46 548.80 56995.61 88888.00 2009-12-10 18:14:13.248 344 13144.85 548.80 56996.22 88888.00 2009-12-10 18:14:14.248 344 13144.59 548.05 56995.98 88888.00 2009-12-10 18:14:15.248 344 13144.85 548.42 56996.10 88888.00 2009-12-10 18:14:16.248 344 13144.46 547.56 56995.98 88888.00 2009-12-10 18:14:17.248 344 13144.46 548.42 56995.49 88888.00 2009-12-10 18:14:18.248 344 13144.08 547.81 56995.73 88888.00 2009-12-10 18:14:19.248 344 13145.11 548.30 56996.47 88888.00 2009-12-10 18:14:20.248 344 13144.85 547.93 56996.22 88888.00 2009-12-10 18:14:21.248 344 13144.59 548.30 56996.47 88888.00 2009-12-10 18:14:22.248 344 13144.98 548.80 56995.98 88888.00 2009-12-10 18:14:23.248 344 13144.98 548.42 56996.34 88888.00 2009-12-10 18:14:24.248 344 13144.85 548.30 56996.71 88888.00 2009-12-10 18:14:25.248 344 13145.24 548.18 56996.47 88888.00 2009-12-10 18:14:26.248 344 13144.98 548.42 56996.71 88888.00 2009-12-10 18:14:27.248 344 13145.11 548.05 56996.34 88888.00 2009-12-10 18:14:28.248 344 13144.72 548.67 56995.61 88888.00 2009-12-10 18:14:29.248 344 13144.85 548.55 56995.98 88888.00 2009-12-10 18:14:30.248 344 13145.11 548.55 56996.34 88888.00 2009-12-10 18:14:31.248 344 13144.59 548.18 56996.96 88888.00 2009-12-10 18:14:32.248 344 13144.59 549.29 56995.73 88888.00 2009-12-10 18:14:33.248 344 13144.46 548.18 56996.34 88888.00 2009-12-10 18:14:34.248 344 13144.85 548.42 56995.98 88888.00 2009-12-10 18:14:35.248 344 13144.72 548.42 56995.73 88888.00 2009-12-10 18:14:36.248 344 13144.46 549.17 56995.98 88888.00 2009-12-10 18:14:37.248 344 13145.11 548.05 56996.47 88888.00 2009-12-10 18:14:38.248 344 13144.59 548.67 56996.47 88888.00 2009-12-10 18:14:39.248 344 13144.21 548.42 56995.61 88888.00 2009-12-10 18:14:40.248 344 13145.11 548.92 56995.86 88888.00 2009-12-10 18:14:41.248 344 13144.59 548.30 56996.47 88888.00 2009-12-10 18:14:42.248 344 13144.21 548.67 56995.73 88888.00 2009-12-10 18:14:43.248 344 13144.98 548.18 56996.10 88888.00 2009-12-10 18:14:44.248 344 13144.21 548.55 56996.22 88888.00 2009-12-10 18:14:45.248 344 13144.85 548.18 56996.71 88888.00 2009-12-10 18:14:46.248 344 13144.59 548.92 56996.96 88888.00 2009-12-10 18:14:47.248 344 13144.72 548.55 56996.10 88888.00 2009-12-10 18:14:48.248 344 13144.33 548.92 56996.34 88888.00 2009-12-10 18:14:49.248 344 13144.98 549.04 56996.59 88888.00 2009-12-10 18:14:50.248 344 13143.81 548.80 56995.98 88888.00 2009-12-10 18:14:51.248 344 13144.46 548.42 56996.10 88888.00 2009-12-10 18:14:52.248 344 13144.21 548.55 56995.49 88888.00 2009-12-10 18:14:53.248 344 13143.94 548.92 56995.86 88888.00 2009-12-10 18:14:54.248 344 13144.08 548.30 56996.10 88888.00 2009-12-10 18:14:55.248 344 13144.46 548.92 56995.49 88888.00 2009-12-10 18:14:56.248 344 13144.46 548.42 56996.10 88888.00 2009-12-10 18:14:57.248 344 13143.81 549.04 56995.98 88888.00 2009-12-10 18:14:58.248 344 13143.81 547.93 56995.49 88888.00 2009-12-10 18:14:59.248 344 13144.33 548.67 56996.59 88888.00 2009-12-10 18:15:00.248 344 13144.21 548.67 56996.59 88888.00 2009-12-10 18:15:01.248 344 13143.55 548.67 56995.73 88888.00 2009-12-10 18:15:02.248 344 13143.42 548.55 56995.86 88888.00 2009-12-10 18:15:03.248 344 13144.21 548.92 56996.10 88888.00 2009-12-10 18:15:04.248 344 13143.94 548.92 56996.10 88888.00 2009-12-10 18:15:05.248 344 13143.55 548.55 56996.10 88888.00 2009-12-10 18:15:06.248 344 13144.08 548.80 56995.86 88888.00 2009-12-10 18:15:07.248 344 13143.55 548.67 56996.22 88888.00 2009-12-10 18:15:08.248 344 13143.55 548.55 56995.49 88888.00 2009-12-10 18:15:09.248 344 13143.42 548.80 56995.12 88888.00 2009-12-10 18:15:10.248 344 13144.08 548.55 56995.61 88888.00 2009-12-10 18:15:11.248 344 13143.94 548.92 56995.86 88888.00 2009-12-10 18:15:12.248 344 13143.42 548.80 56995.61 88888.00 2009-12-10 18:15:13.248 344 13143.04 548.30 56995.98 88888.00 2009-12-10 18:15:14.248 344 13143.17 548.67 56995.73 88888.00 2009-12-10 18:15:15.248 344 13144.08 549.29 56995.61 88888.00 2009-12-10 18:15:16.248 344 13143.94 548.67 56995.37 88888.00 2009-12-10 18:15:17.248 344 13143.17 548.67 56995.73 88888.00 2009-12-10 18:15:18.248 344 13142.78 548.92 56995.25 88888.00 2009-12-10 18:15:19.248 344 13143.04 548.18 56995.61 88888.00 2009-12-10 18:15:20.248 344 13143.29 548.30 56995.98 88888.00 2009-12-10 18:15:21.248 344 13142.91 548.92 56995.98 88888.00 2009-12-10 18:15:22.248 344 13143.04 549.04 56996.10 88888.00 2009-12-10 18:15:23.248 344 13143.81 548.05 56995.86 88888.00 2009-12-10 18:15:24.248 344 13143.17 548.55 56996.34 88888.00 2009-12-10 18:15:25.248 344 13143.04 548.92 56995.86 88888.00 2009-12-10 18:15:26.248 344 13143.55 547.93 56995.61 88888.00 2009-12-10 18:15:27.248 344 13143.42 548.42 56995.86 88888.00 2009-12-10 18:15:28.248 344 13143.68 548.42 56995.98 88888.00 2009-12-10 18:15:29.248 344 13144.21 548.42 56995.73 88888.00 2009-12-10 18:15:30.248 344 13142.78 548.55 56995.73 88888.00 2009-12-10 18:15:31.248 344 13143.68 548.42 56995.49 88888.00 2009-12-10 18:15:32.248 344 13143.68 548.30 56996.22 88888.00 2009-12-10 18:15:33.248 344 13143.94 547.93 56996.22 88888.00 2009-12-10 18:15:34.248 344 13143.81 548.18 56996.34 88888.00 2009-12-10 18:15:35.248 344 13143.29 547.93 56995.49 88888.00 2009-12-10 18:15:36.248 344 13143.29 548.42 56995.73 88888.00 2009-12-10 18:15:37.248 344 13143.42 548.55 56996.22 88888.00 2009-12-10 18:15:38.248 344 13143.94 548.42 56995.98 88888.00 2009-12-10 18:15:39.248 344 13143.94 548.18 56995.98 88888.00 2009-12-10 18:15:40.248 344 13144.08 548.55 56995.73 88888.00 2009-12-10 18:15:41.248 344 13143.55 548.18 56995.49 88888.00 2009-12-10 18:15:42.248 344 13144.08 547.81 56995.12 88888.00 2009-12-10 18:15:43.248 344 13143.29 547.81 56995.73 88888.00 2009-12-10 18:15:44.248 344 13142.78 548.05 56995.61 88888.00 2009-12-10 18:15:45.248 344 13143.29 547.93 56995.98 88888.00 2009-12-10 18:15:46.248 344 13143.81 548.05 56995.49 88888.00 2009-12-10 18:15:47.248 344 13142.39 548.05 56995.86 88888.00 2009-12-10 18:15:48.248 344 13143.42 547.56 56995.98 88888.00 2009-12-10 18:15:49.248 344 13143.04 547.43 56995.61 88888.00 2009-12-10 18:15:50.248 344 13143.42 548.05 56995.73 88888.00 2009-12-10 18:15:51.248 344 13143.68 547.31 56996.22 88888.00 2009-12-10 18:15:52.248 344 13143.81 547.43 56995.98 88888.00 2009-12-10 18:15:53.248 344 13142.65 547.68 56995.73 88888.00 2009-12-10 18:15:54.248 344 13143.68 547.43 56996.10 88888.00 2009-12-10 18:15:55.248 344 13143.29 547.43 56995.73 88888.00 2009-12-10 18:15:56.248 344 13143.55 547.68 56995.86 88888.00 2009-12-10 18:15:57.248 344 13143.17 547.19 56995.00 88888.00 2009-12-10 18:15:58.248 344 13143.04 547.31 56996.47 88888.00 2009-12-10 18:15:59.248 344 13143.81 548.05 56995.86 88888.00 2009-12-10 18:16:00.248 344 13143.29 547.43 56995.37 88888.00 2009-12-10 18:16:01.248 344 13143.68 547.56 56995.61 88888.00 2009-12-10 18:16:02.248 344 13143.55 547.31 56995.98 88888.00 2009-12-10 18:16:03.248 344 13142.65 547.43 56995.00 88888.00 2009-12-10 18:16:04.248 344 13143.42 547.81 56995.73 88888.00 2009-12-10 18:16:05.248 344 13142.78 547.81 56995.86 88888.00 2009-12-10 18:16:06.248 344 13143.55 547.56 56995.25 88888.00 2009-12-10 18:16:07.248 344 13142.78 548.05 56995.86 88888.00 2009-12-10 18:16:08.248 344 13142.78 547.81 56995.98 88888.00 2009-12-10 18:16:09.248 344 13143.17 547.68 56996.10 88888.00 2009-12-10 18:16:10.248 344 13143.55 547.81 56995.73 88888.00 2009-12-10 18:16:11.248 344 13143.29 547.31 56995.49 88888.00 2009-12-10 18:16:12.248 344 13142.39 547.31 56995.98 88888.00 2009-12-10 18:16:13.248 344 13142.65 547.56 56995.61 88888.00 2009-12-10 18:16:14.248 344 13142.78 547.93 56995.73 88888.00 2009-12-10 18:16:15.248 344 13143.17 547.31 56995.61 88888.00 2009-12-10 18:16:16.248 344 13143.81 547.06 56995.73 88888.00 2009-12-10 18:16:17.248 344 13143.94 547.68 56995.61 88888.00 2009-12-10 18:16:18.248 344 13143.81 547.06 56995.49 88888.00 2009-12-10 18:16:19.248 344 13143.42 547.56 56996.10 88888.00 2009-12-10 18:16:20.248 344 13144.08 547.31 56995.37 88888.00 2009-12-10 18:16:21.248 344 13142.78 547.31 56995.86 88888.00 2009-12-10 18:16:22.248 344 13142.52 547.06 56995.73 88888.00 2009-12-10 18:16:23.248 344 13142.65 547.93 56995.61 88888.00 2009-12-10 18:16:24.248 344 13143.04 547.68 56995.37 88888.00 2009-12-10 18:16:25.248 344 13143.55 547.31 56995.86 88888.00 2009-12-10 18:16:26.248 344 13143.29 546.57 56996.10 88888.00 2009-12-10 18:16:27.248 344 13143.29 547.06 56995.98 88888.00 2009-12-10 18:16:28.248 344 13143.29 547.93 56995.00 88888.00 2009-12-10 18:16:29.248 344 13143.94 547.81 56995.61 88888.00 2009-12-10 18:16:30.248 344 13143.29 547.56 56995.61 88888.00 2009-12-10 18:16:31.248 344 13143.29 547.56 56995.98 88888.00 2009-12-10 18:16:32.248 344 13142.78 547.19 56995.61 88888.00 2009-12-10 18:16:33.248 344 13143.29 547.19 56995.49 88888.00 2009-12-10 18:16:34.248 344 13143.68 547.19 56994.88 88888.00 2009-12-10 18:16:35.248 344 13143.42 547.19 56995.12 88888.00 2009-12-10 18:16:36.248 344 13142.39 546.94 56995.25 88888.00 2009-12-10 18:16:37.248 344 13143.04 547.31 56995.86 88888.00 2009-12-10 18:16:38.248 344 13143.68 547.06 56995.49 88888.00 2009-12-10 18:16:39.248 344 13142.91 547.43 56995.00 88888.00 2009-12-10 18:16:40.248 344 13143.42 547.43 56995.73 88888.00 2009-12-10 18:16:41.248 344 13143.42 547.43 56995.73 88888.00 2009-12-10 18:16:42.248 344 13143.81 546.57 56995.98 88888.00 2009-12-10 18:16:43.248 344 13143.81 546.69 56994.51 88888.00 2009-12-10 18:16:44.248 344 13143.55 546.94 56995.12 88888.00 2009-12-10 18:16:45.248 344 13142.91 546.32 56995.37 88888.00 2009-12-10 18:16:46.248 344 13143.68 547.31 56995.12 88888.00 2009-12-10 18:16:47.248 344 13143.04 547.68 56995.25 88888.00 2009-12-10 18:16:48.248 344 13143.42 547.19 56995.00 88888.00 2009-12-10 18:16:49.248 344 13143.42 546.81 56994.88 88888.00 2009-12-10 18:16:50.248 344 13144.33 547.19 56994.14 88888.00 2009-12-10 18:16:51.248 344 13144.08 547.56 56995.73 88888.00 2009-12-10 18:16:52.248 344 13143.42 546.94 56995.49 88888.00 2009-12-10 18:16:53.248 344 13144.21 547.31 56995.00 88888.00 2009-12-10 18:16:54.248 344 13144.33 546.94 56995.00 88888.00 2009-12-10 18:16:55.248 344 13143.68 547.06 56995.25 88888.00 2009-12-10 18:16:56.248 344 13143.94 547.31 56995.49 88888.00 2009-12-10 18:16:57.248 344 13143.42 546.81 56995.49 88888.00 2009-12-10 18:16:58.248 344 13143.42 546.94 56995.00 88888.00 2009-12-10 18:16:59.248 344 13143.68 547.43 56995.25 88888.00 2009-12-10 18:17:00.248 344 13144.08 546.94 56996.10 88888.00 2009-12-10 18:17:01.248 344 13143.42 546.94 56995.49 88888.00 2009-12-10 18:17:02.248 344 13143.55 546.81 56995.49 88888.00 2009-12-10 18:17:03.248 344 13143.42 546.81 56995.37 88888.00 2009-12-10 18:17:04.248 344 13143.81 546.57 56994.76 88888.00 2009-12-10 18:17:05.248 344 13143.68 547.43 56995.37 88888.00 2009-12-10 18:17:06.248 344 13144.33 547.19 56995.12 88888.00 2009-12-10 18:17:07.248 344 13143.81 547.06 56995.98 88888.00 2009-12-10 18:17:08.248 344 13144.46 547.06 56995.25 88888.00 2009-12-10 18:17:09.248 344 13144.08 547.19 56994.76 88888.00 2009-12-10 18:17:10.248 344 13143.81 547.56 56995.25 88888.00 2009-12-10 18:17:11.248 344 13144.72 547.06 56994.88 88888.00 2009-12-10 18:17:12.248 344 13144.08 547.06 56995.49 88888.00 2009-12-10 18:17:13.248 344 13144.59 547.56 56995.49 88888.00 2009-12-10 18:17:14.248 344 13144.21 546.94 56995.61 88888.00 2009-12-10 18:17:15.248 344 13144.08 547.68 56995.00 88888.00 2009-12-10 18:17:16.248 344 13144.46 547.31 56995.86 88888.00 2009-12-10 18:17:17.248 344 13144.08 547.31 56995.61 88888.00 2009-12-10 18:17:18.248 344 13144.46 548.05 56995.86 88888.00 2009-12-10 18:17:19.248 344 13143.55 547.81 56995.12 88888.00 2009-12-10 18:17:20.248 344 13143.55 548.05 56995.98 88888.00 2009-12-10 18:17:21.248 344 13144.08 547.19 56996.34 88888.00 2009-12-10 18:17:22.248 344 13144.59 548.05 56995.73 88888.00 2009-12-10 18:17:23.248 344 13143.94 547.43 56995.12 88888.00 2009-12-10 18:17:24.248 344 13144.21 547.56 56995.49 88888.00 2009-12-10 18:17:25.248 344 13144.08 547.93 56995.98 88888.00 2009-12-10 18:17:26.248 344 13144.21 547.43 56995.25 88888.00 2009-12-10 18:17:27.248 344 13143.94 547.81 56995.49 88888.00 2009-12-10 18:17:28.248 344 13143.55 547.68 56995.61 88888.00 2009-12-10 18:17:29.248 344 13144.46 547.31 56996.34 88888.00 2009-12-10 18:17:30.248 344 13144.08 547.68 56995.61 88888.00 2009-12-10 18:17:31.248 344 13144.46 547.19 56995.98 88888.00 2009-12-10 18:17:32.248 344 13144.33 547.19 56995.61 88888.00 2009-12-10 18:17:33.248 344 13144.33 547.31 56995.37 88888.00 2009-12-10 18:17:34.248 344 13144.21 547.19 56995.61 88888.00 2009-12-10 18:17:35.248 344 13143.81 547.31 56995.86 88888.00 2009-12-10 18:17:36.248 344 13143.94 546.69 56995.98 88888.00 2009-12-10 18:17:37.248 344 13143.94 546.81 56994.76 88888.00 2009-12-10 18:17:38.248 344 13144.21 547.43 56995.98 88888.00 2009-12-10 18:17:39.248 344 13143.68 547.19 56996.10 88888.00 2009-12-10 18:17:40.248 344 13144.33 547.19 56995.86 88888.00 2009-12-10 18:17:41.248 344 13143.81 547.31 56995.73 88888.00 2009-12-10 18:17:42.248 344 13143.55 547.81 56995.61 88888.00 2009-12-10 18:17:43.248 344 13143.94 547.31 56995.98 88888.00 2009-12-10 18:17:44.248 344 13143.68 547.56 56995.98 88888.00 2009-12-10 18:17:45.248 344 13144.08 547.31 56995.73 88888.00 2009-12-10 18:17:46.248 344 13143.94 547.43 56995.98 88888.00 2009-12-10 18:17:47.248 344 13144.59 547.93 56995.12 88888.00 2009-12-10 18:17:48.248 344 13144.59 547.43 56995.12 88888.00 2009-12-10 18:17:49.248 344 13144.08 547.43 56995.61 88888.00 2009-12-10 18:17:50.248 344 13143.29 547.56 56996.34 88888.00 2009-12-10 18:17:51.248 344 13143.55 547.56 56996.47 88888.00 2009-12-10 18:17:52.248 344 13143.42 547.56 56995.86 88888.00 2009-12-10 18:17:53.248 344 13143.29 547.31 56996.10 88888.00 2009-12-10 18:17:54.248 344 13143.94 547.19 56995.98 88888.00 2009-12-10 18:17:55.248 344 13144.21 547.43 56995.49 88888.00 2009-12-10 18:17:56.248 344 13143.81 547.81 56995.37 88888.00 2009-12-10 18:17:57.248 344 13143.94 547.93 56995.49 88888.00 2009-12-10 18:17:58.248 344 13143.42 548.42 56995.12 88888.00 2009-12-10 18:17:59.248 344 13143.17 547.19 56994.63 88888.00 2009-12-10 18:18:00.248 344 13143.55 547.31 56995.86 88888.00 2009-12-10 18:18:01.248 344 13143.29 547.43 56995.86 88888.00 2009-12-10 18:18:02.248 344 13144.33 548.05 56995.98 88888.00 2009-12-10 18:18:03.248 344 13144.21 547.43 56995.73 88888.00 2009-12-10 18:18:04.248 344 13143.29 548.05 56996.84 88888.00 2009-12-10 18:18:05.248 344 13144.21 548.30 56996.10 88888.00 2009-12-10 18:18:06.248 344 13143.04 548.18 56996.22 88888.00 2009-12-10 18:18:07.248 344 13143.68 547.68 56995.61 88888.00 2009-12-10 18:18:08.248 344 13143.81 548.18 56995.86 88888.00 2009-12-10 18:18:09.248 344 13143.42 547.68 56996.22 88888.00 2009-12-10 18:18:10.248 344 13143.81 547.93 56995.86 88888.00 2009-12-10 18:18:11.248 344 13144.08 547.68 56996.47 88888.00 2009-12-10 18:18:12.248 344 13143.68 547.31 56995.37 88888.00 2009-12-10 18:18:13.248 344 13143.04 548.30 56995.73 88888.00 2009-12-10 18:18:14.248 344 13144.33 548.18 56995.61 88888.00 2009-12-10 18:18:15.248 344 13144.72 547.56 56996.59 88888.00 2009-12-10 18:18:16.248 344 13143.68 547.31 56995.98 88888.00 2009-12-10 18:18:17.248 344 13143.94 547.56 56996.10 88888.00 2009-12-10 18:18:18.248 344 13143.42 547.06 56995.86 88888.00 2009-12-10 18:18:19.248 344 13144.33 547.93 56995.73 88888.00 2009-12-10 18:18:20.248 344 13143.55 548.18 56995.98 88888.00 2009-12-10 18:18:21.248 344 13144.33 547.81 56996.10 88888.00 2009-12-10 18:18:22.248 344 13143.81 547.93 56996.34 88888.00 2009-12-10 18:18:23.248 344 13143.04 547.56 56995.73 88888.00 2009-12-10 18:18:24.248 344 13143.29 547.81 56995.49 88888.00 2009-12-10 18:18:25.248 344 13143.55 547.43 56995.98 88888.00 2009-12-10 18:18:26.248 344 13143.81 548.18 56995.49 88888.00 2009-12-10 18:18:27.248 344 13143.29 547.68 56996.47 88888.00 2009-12-10 18:18:28.248 344 13143.42 547.56 56996.47 88888.00 2009-12-10 18:18:29.248 344 13143.68 548.18 56996.34 88888.00 2009-12-10 18:18:30.248 344 13143.29 547.81 56995.98 88888.00 2009-12-10 18:18:31.248 344 13143.42 547.81 56996.10 88888.00 2009-12-10 18:18:32.248 344 13143.04 547.31 56995.61 88888.00 2009-12-10 18:18:33.248 344 13143.42 547.81 56995.86 88888.00 2009-12-10 18:18:34.248 344 13143.55 547.56 56996.22 88888.00 2009-12-10 18:18:35.248 344 13143.68 547.31 56995.98 88888.00 2009-12-10 18:18:36.248 344 13143.68 548.30 56996.22 88888.00 2009-12-10 18:18:37.248 344 13144.08 547.56 56996.34 88888.00 2009-12-10 18:18:38.248 344 13143.68 547.68 56996.34 88888.00 2009-12-10 18:18:39.248 344 13143.68 547.68 56995.98 88888.00 2009-12-10 18:18:40.248 344 13143.94 547.43 56996.47 88888.00 2009-12-10 18:18:41.248 344 13143.29 547.93 56995.73 88888.00 2009-12-10 18:18:42.248 344 13143.17 547.68 56996.10 88888.00 2009-12-10 18:18:43.248 344 13143.04 548.05 56996.22 88888.00 2009-12-10 18:18:44.248 344 13143.04 547.68 56996.22 88888.00 2009-12-10 18:18:45.248 344 13143.55 547.68 56995.98 88888.00 2009-12-10 18:18:46.248 344 13143.29 547.68 56995.86 88888.00 2009-12-10 18:18:47.248 344 13143.94 547.56 56995.98 88888.00 2009-12-10 18:18:48.248 344 13143.04 547.93 56996.22 88888.00 2009-12-10 18:18:49.248 344 13143.55 547.68 56996.22 88888.00 2009-12-10 18:18:50.248 344 13143.68 547.68 56996.22 88888.00 2009-12-10 18:18:51.248 344 13143.68 547.31 56996.10 88888.00 2009-12-10 18:18:52.248 344 13143.68 546.94 56996.59 88888.00 2009-12-10 18:18:53.248 344 13143.04 547.68 56995.61 88888.00 2009-12-10 18:18:54.248 344 13143.04 547.56 56995.73 88888.00 2009-12-10 18:18:55.248 344 13143.81 547.68 56995.49 88888.00 2009-12-10 18:18:56.248 344 13143.17 547.06 56996.10 88888.00 2009-12-10 18:18:57.248 344 13143.42 548.18 56995.37 88888.00 2009-12-10 18:18:58.248 344 13143.55 547.31 56995.37 88888.00 2009-12-10 18:18:59.248 344 13143.55 548.05 56995.86 88888.00 2009-12-10 18:19:00.248 344 13143.29 547.93 56995.61 88888.00 2009-12-10 18:19:01.248 344 13143.81 547.31 56995.73 88888.00 2009-12-10 18:19:02.248 344 13143.55 547.93 56995.98 88888.00 2009-12-10 18:19:03.248 344 13143.29 547.43 56995.37 88888.00 2009-12-10 18:19:04.248 344 13143.29 548.05 56995.86 88888.00 2009-12-10 18:19:05.248 344 13143.42 547.06 56995.86 88888.00 2009-12-10 18:19:06.248 344 13143.29 547.06 56996.10 88888.00 2009-12-10 18:19:07.248 344 13143.55 547.81 56996.47 88888.00 2009-12-10 18:19:08.248 344 13143.94 547.68 56996.47 88888.00 2009-12-10 18:19:09.248 344 13143.68 547.93 56996.34 88888.00 2009-12-10 18:19:10.248 344 13143.94 547.19 56995.73 88888.00 2009-12-10 18:19:11.248 344 13144.21 547.19 56996.10 88888.00 2009-12-10 18:19:12.248 344 13143.94 547.56 56996.34 88888.00 2009-12-10 18:19:13.248 344 13144.21 547.06 56996.47 88888.00 2009-12-10 18:19:14.248 344 13142.26 547.43 56995.86 88888.00 2009-12-10 18:19:15.248 344 13143.42 547.31 56995.86 88888.00 2009-12-10 18:19:16.248 344 13143.55 547.43 56996.22 88888.00 2009-12-10 18:19:17.248 344 13143.17 546.57 56996.22 88888.00 2009-12-10 18:19:18.248 344 13143.29 547.43 56996.22 88888.00 2009-12-10 18:19:19.248 344 13143.42 547.43 56995.61 88888.00 2009-12-10 18:19:20.248 344 13143.04 547.19 56996.59 88888.00 2009-12-10 18:19:21.248 344 13143.55 547.81 56995.86 88888.00 2009-12-10 18:19:22.248 344 13144.08 547.06 56995.73 88888.00 2009-12-10 18:19:23.248 344 13143.17 547.31 56995.37 88888.00 2009-12-10 18:19:24.248 344 13143.94 546.94 56995.98 88888.00 2009-12-10 18:19:25.248 344 13143.55 547.06 56996.34 88888.00 2009-12-10 18:19:26.248 344 13143.68 547.31 56995.73 88888.00 2009-12-10 18:19:27.248 344 13143.29 547.19 56995.86 88888.00 2009-12-10 18:19:28.248 344 13144.21 547.68 56995.61 88888.00 2009-12-10 18:19:29.248 344 13143.81 547.31 56995.61 88888.00 2009-12-10 18:19:30.248 344 13143.94 546.69 56995.73 88888.00 2009-12-10 18:19:31.248 344 13144.08 547.43 56995.61 88888.00 2009-12-10 18:19:32.248 344 13144.21 547.31 56995.98 88888.00 2009-12-10 18:19:33.248 344 13143.94 546.94 56996.22 88888.00 2009-12-10 18:19:34.248 344 13143.42 547.68 56995.98 88888.00 2009-12-10 18:19:35.248 344 13144.21 547.81 56995.37 88888.00 2009-12-10 18:19:36.248 344 13143.94 547.68 56996.10 88888.00 2009-12-10 18:19:37.248 344 13144.21 547.31 56996.22 88888.00 2009-12-10 18:19:38.248 344 13144.59 548.05 56996.22 88888.00 2009-12-10 18:19:39.248 344 13143.42 548.30 56995.73 88888.00 2009-12-10 18:19:40.248 344 13143.68 547.81 56995.98 88888.00 2009-12-10 18:19:41.248 344 13143.04 547.43 56996.47 88888.00 2009-12-10 18:19:42.248 344 13143.81 547.43 56995.73 88888.00 2009-12-10 18:19:43.248 344 13143.81 547.68 56995.61 88888.00 2009-12-10 18:19:44.248 344 13143.68 547.31 56996.10 88888.00 2009-12-10 18:19:45.248 344 13143.68 547.81 56995.49 88888.00 2009-12-10 18:19:46.248 344 13143.29 548.05 56996.84 88888.00 2009-12-10 18:19:47.248 344 13143.68 547.56 56995.98 88888.00 2009-12-10 18:19:48.248 344 13143.94 547.81 56995.49 88888.00 2009-12-10 18:19:49.248 344 13144.33 547.93 56995.73 88888.00 2009-12-10 18:19:50.248 344 13143.81 547.43 56996.22 88888.00 2009-12-10 18:19:51.248 344 13143.17 547.19 56995.73 88888.00 2009-12-10 18:19:52.248 344 13143.81 547.56 56996.34 88888.00 2009-12-10 18:19:53.248 344 13142.78 547.93 56996.22 88888.00 2009-12-10 18:19:54.248 344 13143.68 547.56 56996.34 88888.00 2009-12-10 18:19:55.248 344 13143.68 547.31 56995.86 88888.00 2009-12-10 18:19:56.248 344 13143.81 548.05 56995.61 88888.00 2009-12-10 18:19:57.248 344 13144.33 547.43 56995.98 88888.00 2009-12-10 18:19:58.248 344 13143.81 547.31 56995.98 88888.00 2009-12-10 18:19:59.248 344 13144.08 547.56 56995.49 88888.00 2009-12-10 18:20:00.248 344 13144.46 547.31 56995.86 88888.00 2009-12-10 18:20:01.248 344 13143.29 546.69 56995.61 88888.00 2009-12-10 18:20:02.248 344 13143.17 547.06 56996.22 88888.00 2009-12-10 18:20:03.248 344 13143.94 547.06 56995.98 88888.00 2009-12-10 18:20:04.248 344 13144.72 546.69 56996.10 88888.00 2009-12-10 18:20:05.248 344 13144.46 547.19 56996.10 88888.00 2009-12-10 18:20:06.248 344 13144.08 547.06 56995.86 88888.00 2009-12-10 18:20:07.248 344 13144.85 546.20 56995.86 88888.00 2009-12-10 18:20:08.248 344 13143.68 546.81 56995.73 88888.00 2009-12-10 18:20:09.248 344 13144.98 546.94 56996.47 88888.00 2009-12-10 18:20:10.248 344 13144.08 546.69 56995.61 88888.00 2009-12-10 18:20:11.248 344 13144.59 546.81 56995.73 88888.00 2009-12-10 18:20:12.248 344 13143.68 547.06 56996.34 88888.00 2009-12-10 18:20:13.248 344 13144.08 546.69 56995.98 88888.00 2009-12-10 18:20:14.248 344 13144.08 547.31 56995.37 88888.00 2009-12-10 18:20:15.248 344 13144.08 546.57 56996.22 88888.00 2009-12-10 18:20:16.248 344 13143.94 547.19 56995.86 88888.00 2009-12-10 18:20:17.248 344 13143.94 547.93 56995.37 88888.00 2009-12-10 18:20:18.248 344 13144.21 546.57 56996.10 88888.00 2009-12-10 18:20:19.248 344 13143.94 547.06 56996.34 88888.00 2009-12-10 18:20:20.248 344 13144.72 547.06 56996.22 88888.00 2009-12-10 18:20:21.248 344 13143.68 547.31 56995.61 88888.00 2009-12-10 18:20:22.248 344 13144.21 547.19 56995.98 88888.00 2009-12-10 18:20:23.248 344 13143.68 547.43 56996.10 88888.00 2009-12-10 18:20:24.248 344 13144.33 547.06 56995.86 88888.00 2009-12-10 18:20:25.248 344 13144.33 547.06 56995.61 88888.00 2009-12-10 18:20:26.248 344 13143.55 547.19 56995.37 88888.00 2009-12-10 18:20:27.248 344 13144.72 547.81 56996.47 88888.00 2009-12-10 18:20:28.248 344 13144.21 547.19 56996.34 88888.00 2009-12-10 18:20:29.248 344 13143.29 546.81 56996.22 88888.00 2009-12-10 18:20:30.248 344 13144.59 547.43 56995.98 88888.00 2009-12-10 18:20:31.248 344 13144.72 547.06 56995.73 88888.00 2009-12-10 18:20:32.248 344 13144.08 547.06 56995.61 88888.00 2009-12-10 18:20:33.248 344 13144.21 546.81 56996.22 88888.00 2009-12-10 18:20:34.248 344 13144.59 546.94 56995.86 88888.00 2009-12-10 18:20:35.248 344 13144.08 546.57 56996.34 88888.00 2009-12-10 18:20:36.248 344 13144.08 546.81 56995.61 88888.00 2009-12-10 18:20:37.248 344 13144.33 547.19 56995.61 88888.00 2009-12-10 18:20:38.248 344 13144.46 547.43 56995.73 88888.00 2009-12-10 18:20:39.248 344 13144.33 546.57 56995.61 88888.00 2009-12-10 18:20:40.248 344 13144.46 546.57 56995.49 88888.00 2009-12-10 18:20:41.248 344 13143.94 547.19 56996.71 88888.00 2009-12-10 18:20:42.248 344 13144.33 547.43 56996.22 88888.00 2009-12-10 18:20:43.248 344 13144.72 547.19 56996.10 88888.00 2009-12-10 18:20:44.248 344 13143.68 546.69 56995.86 88888.00 2009-12-10 18:20:45.248 344 13144.08 547.06 56996.22 88888.00 2009-12-10 18:20:46.248 344 13144.21 546.81 56996.22 88888.00 2009-12-10 18:20:47.248 344 13144.46 546.81 56996.22 88888.00 2009-12-10 18:20:48.248 344 13143.81 546.94 56996.22 88888.00 2009-12-10 18:20:49.248 344 13143.55 547.06 56995.86 88888.00 2009-12-10 18:20:50.248 344 13144.59 546.44 56996.47 88888.00 2009-12-10 18:20:51.248 344 13144.08 546.94 56995.98 88888.00 2009-12-10 18:20:52.248 344 13143.42 547.06 56995.98 88888.00 2009-12-10 18:20:53.248 344 13143.81 546.81 56996.22 88888.00 2009-12-10 18:20:54.248 344 13144.21 547.06 56996.22 88888.00 2009-12-10 18:20:55.248 344 13144.33 547.31 56996.84 88888.00 2009-12-10 18:20:56.248 344 13144.59 546.81 56996.34 88888.00 2009-12-10 18:20:57.248 344 13144.33 547.06 56996.22 88888.00 2009-12-10 18:20:58.248 344 13144.21 546.81 56995.98 88888.00 2009-12-10 18:20:59.248 344 13144.08 547.19 56995.98 88888.00 2009-12-10 18:21:00.248 344 13145.24 547.43 56996.71 88888.00 2009-12-10 18:21:01.248 344 13143.81 547.06 56995.98 88888.00 2009-12-10 18:21:02.248 344 13143.94 547.43 56996.59 88888.00 2009-12-10 18:21:03.248 344 13144.08 547.81 56996.10 88888.00 2009-12-10 18:21:04.248 344 13143.81 547.06 56995.98 88888.00 2009-12-10 18:21:05.248 344 13144.21 547.06 56995.86 88888.00 2009-12-10 18:21:06.248 344 13144.46 547.56 56996.47 88888.00 2009-12-10 18:21:07.248 344 13144.72 547.43 56996.10 88888.00 2009-12-10 18:21:08.248 344 13144.21 547.06 56996.47 88888.00 2009-12-10 18:21:09.248 344 13144.33 547.06 56996.59 88888.00 2009-12-10 18:21:10.248 344 13144.85 547.31 56996.34 88888.00 2009-12-10 18:21:11.248 344 13143.29 547.43 56996.10 88888.00 2009-12-10 18:21:12.248 344 13144.46 547.43 56995.86 88888.00 2009-12-10 18:21:13.248 344 13144.59 547.68 56996.22 88888.00 2009-12-10 18:21:14.248 344 13144.85 547.31 56995.98 88888.00 2009-12-10 18:21:15.248 344 13144.59 548.05 56996.22 88888.00 2009-12-10 18:21:16.248 344 13144.72 547.31 56995.86 88888.00 2009-12-10 18:21:17.248 344 13144.46 547.68 56995.86 88888.00 2009-12-10 18:21:18.248 344 13144.98 547.81 56996.22 88888.00 2009-12-10 18:21:19.248 344 13143.94 547.68 56996.34 88888.00 2009-12-10 18:21:20.248 344 13144.98 547.81 56996.34 88888.00 2009-12-10 18:21:21.248 344 13144.46 547.43 56996.47 88888.00 2009-12-10 18:21:22.248 344 13144.72 547.19 56996.10 88888.00 2009-12-10 18:21:23.248 344 13143.94 547.56 56996.47 88888.00 2009-12-10 18:21:24.248 344 13144.85 547.43 56996.34 88888.00 2009-12-10 18:21:25.248 344 13144.21 546.81 56996.22 88888.00 2009-12-10 18:21:26.248 344 13144.46 547.19 56996.59 88888.00 2009-12-10 18:21:27.248 344 13144.72 547.56 56996.71 88888.00 2009-12-10 18:21:28.248 344 13144.85 547.56 56996.22 88888.00 2009-12-10 18:21:29.248 344 13144.98 547.06 56995.61 88888.00 2009-12-10 18:21:30.248 344 13144.59 547.68 56995.73 88888.00 2009-12-10 18:21:31.248 344 13144.46 548.05 56996.34 88888.00 2009-12-10 18:21:32.248 344 13144.46 547.43 56996.59 88888.00 2009-12-10 18:21:33.248 344 13144.33 547.43 56996.22 88888.00 2009-12-10 18:21:34.248 344 13144.46 547.93 56995.98 88888.00 2009-12-10 18:21:35.248 344 13143.94 547.06 56996.10 88888.00 2009-12-10 18:21:36.248 344 13144.33 547.31 56996.22 88888.00 2009-12-10 18:21:37.248 344 13144.21 547.06 56996.47 88888.00 2009-12-10 18:21:38.248 344 13144.85 547.56 56996.34 88888.00 2009-12-10 18:21:39.248 344 13143.81 547.81 56996.47 88888.00 2009-12-10 18:21:40.248 344 13144.98 547.93 56996.10 88888.00 2009-12-10 18:21:41.248 344 13144.46 547.31 56996.84 88888.00 2009-12-10 18:21:42.248 344 13144.33 547.31 56996.10 88888.00 2009-12-10 18:21:43.248 344 13143.55 547.93 56996.47 88888.00 2009-12-10 18:21:44.248 344 13144.59 547.68 56995.73 88888.00 2009-12-10 18:21:45.248 344 13144.08 547.43 56995.98 88888.00 2009-12-10 18:21:46.248 344 13144.98 547.19 56995.98 88888.00 2009-12-10 18:21:47.248 344 13144.33 546.81 56996.59 88888.00 2009-12-10 18:21:48.248 344 13144.08 547.81 56995.61 88888.00 2009-12-10 18:21:49.248 344 13144.33 548.18 56996.22 88888.00 2009-12-10 18:21:50.248 344 13144.21 547.81 56995.98 88888.00 2009-12-10 18:21:51.248 344 13144.46 547.68 56996.22 88888.00 2009-12-10 18:21:52.248 344 13143.68 547.31 56996.10 88888.00 2009-12-10 18:21:53.247 344 13143.17 547.68 56995.98 88888.00 2009-12-10 18:21:54.247 344 13143.55 547.31 56996.22 88888.00 2009-12-10 18:21:55.247 344 13143.68 547.43 56995.98 88888.00 2009-12-10 18:21:56.247 344 13143.68 547.43 56996.59 88888.00 2009-12-10 18:21:57.247 344 13144.21 547.68 56996.47 88888.00 2009-12-10 18:21:58.247 344 13144.08 547.81 56995.86 88888.00 2009-12-10 18:21:59.247 344 13143.68 547.81 56995.86 88888.00 2009-12-10 18:22:00.247 344 13144.46 548.18 56996.22 88888.00 2009-12-10 18:22:01.247 344 13144.33 548.42 56995.98 88888.00 2009-12-10 18:22:02.247 344 13143.68 547.31 56996.47 88888.00 2009-12-10 18:22:03.247 344 13144.08 547.31 56995.86 88888.00 2009-12-10 18:22:04.247 344 13144.33 547.68 56996.47 88888.00 2009-12-10 18:22:05.247 344 13144.21 547.68 56996.34 88888.00 2009-12-10 18:22:06.247 344 13144.46 547.68 56995.98 88888.00 2009-12-10 18:22:07.247 344 13144.46 547.56 56996.47 88888.00 2009-12-10 18:22:08.247 344 13144.46 548.18 56996.47 88888.00 2009-12-10 18:22:09.247 344 13144.08 547.93 56996.10 88888.00 2009-12-10 18:22:10.247 344 13144.08 547.06 56996.22 88888.00 2009-12-10 18:22:11.247 344 13144.33 547.68 56995.86 88888.00 2009-12-10 18:22:12.247 344 13144.08 547.43 56996.22 88888.00 2009-12-10 18:22:13.247 344 13143.94 548.18 56996.47 88888.00 2009-12-10 18:22:14.247 344 13144.21 547.81 56996.47 88888.00 2009-12-10 18:22:15.247 344 13144.08 547.43 56995.98 88888.00 2009-12-10 18:22:16.247 344 13144.33 547.81 56995.86 88888.00 2009-12-10 18:22:17.247 344 13143.68 547.56 56996.22 88888.00 2009-12-10 18:22:18.247 344 13143.94 546.81 56995.86 88888.00 2009-12-10 18:22:19.247 344 13144.21 547.68 56996.34 88888.00 2009-12-10 18:22:20.247 344 13143.55 547.81 56996.10 88888.00 2009-12-10 18:22:21.247 344 13144.59 547.19 56996.34 88888.00 2009-12-10 18:22:22.247 344 13144.21 547.81 56995.73 88888.00 2009-12-10 18:22:23.247 344 13144.72 546.69 56996.22 88888.00 2009-12-10 18:22:24.247 344 13143.81 547.93 56995.98 88888.00 2009-12-10 18:22:25.247 344 13143.81 547.81 56995.86 88888.00 2009-12-10 18:22:26.247 344 13144.33 547.06 56995.49 88888.00 2009-12-10 18:22:27.247 344 13143.55 547.31 56996.22 88888.00 2009-12-10 18:22:28.247 344 13144.33 547.31 56995.37 88888.00 2009-12-10 18:22:29.247 344 13144.59 547.68 56996.10 88888.00 2009-12-10 18:22:30.247 344 13144.33 547.68 56996.10 88888.00 2009-12-10 18:22:31.247 344 13143.94 547.43 56996.10 88888.00 2009-12-10 18:22:32.247 344 13143.81 547.56 56995.61 88888.00 2009-12-10 18:22:33.247 344 13143.94 546.94 56995.12 88888.00 2009-12-10 18:22:34.247 344 13143.81 547.56 56996.22 88888.00 2009-12-10 18:22:35.247 344 13144.08 547.93 56996.22 88888.00 2009-12-10 18:22:36.247 344 13143.94 547.31 56995.12 88888.00 2009-12-10 18:22:37.247 344 13143.68 546.69 56995.61 88888.00 2009-12-10 18:22:38.247 344 13143.55 547.31 56995.98 88888.00 2009-12-10 18:22:39.247 344 13143.81 547.43 56996.22 88888.00 2009-12-10 18:22:40.247 344 13143.42 547.31 56995.49 88888.00 2009-12-10 18:22:41.247 344 13143.94 547.31 56995.73 88888.00 2009-12-10 18:22:42.247 344 13143.94 547.43 56996.10 88888.00 2009-12-10 18:22:43.247 344 13144.33 547.06 56996.10 88888.00 2009-12-10 18:22:44.247 344 13143.29 547.43 56995.73 88888.00 2009-12-10 18:22:45.247 344 13143.68 547.06 56995.86 88888.00 2009-12-10 18:22:46.247 344 13143.94 547.31 56995.98 88888.00 2009-12-10 18:22:47.247 344 13143.42 547.31 56995.49 88888.00 2009-12-10 18:22:48.247 344 13144.08 547.06 56995.49 88888.00 2009-12-10 18:22:49.247 344 13143.68 547.43 56995.61 88888.00 2009-12-10 18:22:50.247 344 13143.68 547.68 56995.98 88888.00 2009-12-10 18:22:51.247 344 13144.59 546.94 56995.98 88888.00 2009-12-10 18:22:52.247 344 13144.08 547.19 56995.98 88888.00 2009-12-10 18:22:53.247 344 13143.42 546.94 56995.49 88888.00 2009-12-10 18:22:54.247 344 13144.08 547.06 56995.98 88888.00 2009-12-10 18:22:55.247 344 13144.33 547.43 56995.61 88888.00 2009-12-10 18:22:56.247 344 13143.04 547.31 56995.49 88888.00 2009-12-10 18:22:57.247 344 13143.81 546.81 56996.10 88888.00 2009-12-10 18:22:58.247 344 13144.33 547.31 56995.12 88888.00 2009-12-10 18:22:59.247 344 13144.33 546.94 56996.47 88888.00 2009-12-10 18:23:00.247 344 13143.94 547.43 56995.98 88888.00 2009-12-10 18:23:01.247 344 13143.55 547.81 56995.86 88888.00 2009-12-10 18:23:02.247 344 13144.21 547.19 56995.61 88888.00 2009-12-10 18:23:03.247 344 13144.21 547.06 56995.00 88888.00 2009-12-10 18:23:04.247 344 13144.08 547.31 56995.98 88888.00 2009-12-10 18:23:05.247 344 13143.04 547.31 56995.00 88888.00 2009-12-10 18:23:06.247 344 13143.68 547.06 56996.22 88888.00 2009-12-10 18:23:07.247 344 13143.17 547.43 56995.86 88888.00 2009-12-10 18:23:08.247 344 13143.81 546.57 56995.61 88888.00 2009-12-10 18:23:09.247 344 13143.68 546.94 56995.73 88888.00 2009-12-10 18:23:10.247 344 13143.68 547.81 56995.98 88888.00 2009-12-10 18:23:11.247 344 13143.29 546.20 56996.47 88888.00 2009-12-10 18:23:12.247 344 13144.46 547.06 56996.34 88888.00 2009-12-10 18:23:13.247 344 13143.68 546.32 56995.98 88888.00 2009-12-10 18:23:14.247 344 13143.81 546.44 56996.34 88888.00 2009-12-10 18:23:15.247 344 13143.81 546.69 56995.98 88888.00 2009-12-10 18:23:16.247 344 13143.17 546.32 56995.25 88888.00 2009-12-10 18:23:17.247 344 13144.33 546.94 56995.61 88888.00 2009-12-10 18:23:18.247 344 13143.94 546.32 56995.25 88888.00 2009-12-10 18:23:19.247 344 13143.94 546.57 56995.61 88888.00 2009-12-10 18:23:20.247 344 13143.55 546.32 56996.10 88888.00 2009-12-10 18:23:21.247 344 13143.81 547.19 56995.86 88888.00 2009-12-10 18:23:22.247 344 13144.21 546.81 56995.37 88888.00 2009-12-10 18:23:23.247 344 13143.81 546.81 56995.49 88888.00 2009-12-10 18:23:24.247 344 13144.21 546.20 56995.61 88888.00 2009-12-10 18:23:25.247 344 13144.46 547.31 56995.86 88888.00 2009-12-10 18:23:26.247 344 13144.08 546.69 56995.98 88888.00 2009-12-10 18:23:27.247 344 13144.08 547.06 56995.49 88888.00 2009-12-10 18:23:28.247 344 13143.94 546.69 56995.86 88888.00 2009-12-10 18:23:29.247 344 13143.68 546.44 56995.61 88888.00 2009-12-10 18:23:30.247 344 13143.81 546.69 56995.73 88888.00 2009-12-10 18:23:31.247 344 13143.42 546.32 56995.73 88888.00 2009-12-10 18:23:32.247 344 13143.94 547.31 56995.61 88888.00 2009-12-10 18:23:33.247 344 13143.29 546.44 56995.61 88888.00 2009-12-10 18:23:34.247 344 13143.68 547.19 56996.59 88888.00 2009-12-10 18:23:35.247 344 13143.68 546.81 56996.22 88888.00 2009-12-10 18:23:36.247 344 13143.81 547.31 56995.73 88888.00 2009-12-10 18:23:37.247 344 13143.55 546.69 56995.12 88888.00 2009-12-10 18:23:38.247 344 13143.29 546.81 56995.73 88888.00 2009-12-10 18:23:39.247 344 13143.55 546.94 56996.34 88888.00 2009-12-10 18:23:40.247 344 13143.42 546.94 56995.61 88888.00 2009-12-10 18:23:41.247 344 13143.42 546.94 56996.34 88888.00 2009-12-10 18:23:42.247 344 13143.81 546.94 56996.34 88888.00 2009-12-10 18:23:43.247 344 13143.17 547.31 56995.49 88888.00 2009-12-10 18:23:44.247 344 13143.68 546.69 56995.61 88888.00 2009-12-10 18:23:45.247 344 13143.17 545.95 56995.61 88888.00 2009-12-10 18:23:46.247 344 13143.55 546.69 56996.10 88888.00 2009-12-10 18:23:47.247 344 13144.59 547.06 56996.10 88888.00 2009-12-10 18:23:48.247 344 13143.94 546.69 56995.37 88888.00 2009-12-10 18:23:49.247 344 13143.68 546.32 56995.61 88888.00 2009-12-10 18:23:50.247 344 13143.17 546.44 56995.73 88888.00 2009-12-10 18:23:51.247 344 13143.42 546.44 56995.49 88888.00 2009-12-10 18:23:52.247 344 13143.42 546.32 56995.98 88888.00 2009-12-10 18:23:53.247 344 13143.04 546.81 56995.49 88888.00 2009-12-10 18:23:54.247 344 13143.29 546.57 56995.98 88888.00 2009-12-10 18:23:55.247 344 13142.78 546.69 56995.98 88888.00 2009-12-10 18:23:56.247 344 13143.42 546.20 56996.71 88888.00 2009-12-10 18:23:57.247 344 13143.42 546.81 56995.86 88888.00 2009-12-10 18:23:58.247 344 13143.04 546.57 56995.73 88888.00 2009-12-10 18:23:59.247 344 13143.29 546.20 56996.10 88888.00 2009-12-10 18:24:00.247 344 13143.04 546.57 56995.49 88888.00 2009-12-10 18:24:01.247 344 13143.42 546.20 56995.25 88888.00 2009-12-10 18:24:02.247 344 13143.68 547.31 56995.86 88888.00 2009-12-10 18:24:03.247 344 13143.29 546.69 56995.73 88888.00 2009-12-10 18:24:04.247 344 13143.29 546.81 56996.10 88888.00 2009-12-10 18:24:05.247 344 13143.55 546.81 56996.10 88888.00 2009-12-10 18:24:06.247 344 13143.42 546.94 56995.73 88888.00 2009-12-10 18:24:07.247 344 13143.04 546.69 56996.10 88888.00 2009-12-10 18:24:08.247 344 13143.29 546.81 56995.12 88888.00 2009-12-10 18:24:09.247 344 13144.21 547.19 56995.61 88888.00 2009-12-10 18:24:10.247 344 13143.42 546.81 56995.73 88888.00 2009-12-10 18:24:11.247 344 13143.04 547.31 56996.22 88888.00 2009-12-10 18:24:12.247 344 13143.04 547.19 56995.49 88888.00 2009-12-10 18:24:13.247 344 13143.17 547.19 56995.61 88888.00 2009-12-10 18:24:14.247 344 13143.29 546.94 56995.73 88888.00 2009-12-10 18:24:15.247 344 13143.55 546.69 56995.37 88888.00 2009-12-10 18:24:16.247 344 13143.04 547.19 56996.10 88888.00 2009-12-10 18:24:17.247 344 13143.68 547.06 56995.49 88888.00 2009-12-10 18:24:18.247 344 13143.04 547.19 56995.73 88888.00 2009-12-10 18:24:19.247 344 13143.04 547.06 56995.61 88888.00 2009-12-10 18:24:20.247 344 13142.91 547.43 56995.86 88888.00 2009-12-10 18:24:21.247 344 13143.04 547.31 56995.98 88888.00 2009-12-10 18:24:22.247 344 13143.55 547.43 56995.61 88888.00 2009-12-10 18:24:23.247 344 13143.81 547.81 56995.98 88888.00 2009-12-10 18:24:24.247 344 13143.42 547.19 56995.25 88888.00 2009-12-10 18:24:25.247 344 13142.78 547.06 56996.10 88888.00 2009-12-10 18:24:26.247 344 13143.81 547.43 56995.86 88888.00 2009-12-10 18:24:27.247 344 13144.08 546.94 56995.61 88888.00 2009-12-10 18:24:28.247 344 13143.42 547.31 56995.49 88888.00 2009-12-10 18:24:29.247 344 13142.39 547.81 56995.37 88888.00 2009-12-10 18:24:30.247 344 13142.78 547.31 56995.00 88888.00 2009-12-10 18:24:31.247 344 13143.42 547.81 56996.22 88888.00 2009-12-10 18:24:32.247 344 13143.29 546.57 56995.73 88888.00 2009-12-10 18:24:33.247 344 13142.78 547.31 56996.10 88888.00 2009-12-10 18:24:34.247 344 13143.17 546.69 56996.10 88888.00 2009-12-10 18:24:35.247 344 13143.17 546.81 56995.73 88888.00 2009-12-10 18:24:36.247 344 13143.68 547.31 56996.10 88888.00 2009-12-10 18:24:37.247 344 13143.17 547.43 56995.86 88888.00 2009-12-10 18:24:38.247 344 13142.65 547.19 56995.98 88888.00 2009-12-10 18:24:39.247 344 13142.52 547.31 56995.37 88888.00 2009-12-10 18:24:40.247 344 13143.42 547.81 56995.86 88888.00 2009-12-10 18:24:41.247 344 13142.52 546.69 56996.22 88888.00 2009-12-10 18:24:42.247 344 13142.65 547.31 56996.10 88888.00 2009-12-10 18:24:43.247 344 13142.52 547.93 56995.37 88888.00 2009-12-10 18:24:44.247 344 13143.17 547.68 56995.61 88888.00 2009-12-10 18:24:45.247 344 13143.04 547.31 56994.88 88888.00 2009-12-10 18:24:46.247 344 13143.29 547.19 56995.37 88888.00 2009-12-10 18:24:47.247 344 13142.91 547.31 56995.98 88888.00 2009-12-10 18:24:48.247 344 13142.52 547.81 56996.47 88888.00 2009-12-10 18:24:49.247 344 13143.04 547.43 56995.37 88888.00 2009-12-10 18:24:50.247 344 13144.08 547.56 56995.25 88888.00 2009-12-10 18:24:51.247 344 13143.17 547.31 56995.61 88888.00 2009-12-10 18:24:52.247 344 13143.04 547.43 56995.49 88888.00 2009-12-10 18:24:53.247 344 13143.81 547.43 56996.22 88888.00 2009-12-10 18:24:54.247 344 13143.29 547.43 56995.73 88888.00 2009-12-10 18:24:55.247 344 13143.17 547.06 56995.61 88888.00 2009-12-10 18:24:56.247 344 13143.04 547.31 56996.34 88888.00 2009-12-10 18:24:57.247 344 13142.78 547.56 56995.12 88888.00 2009-12-10 18:24:58.247 344 13143.04 547.31 56995.86 88888.00 2009-12-10 18:24:59.247 344 13142.91 547.68 56996.22 88888.00 2009-12-10 18:25:00.247 344 13142.78 547.68 56995.61 88888.00 2009-12-10 18:25:01.247 344 13143.29 547.19 56995.37 88888.00 2009-12-10 18:25:02.247 344 13143.17 547.68 56995.37 88888.00 2009-12-10 18:25:03.247 344 13142.78 546.94 56996.34 88888.00 2009-12-10 18:25:04.247 344 13142.65 547.19 56995.25 88888.00 2009-12-10 18:25:05.247 344 13143.04 547.43 56995.98 88888.00 2009-12-10 18:25:06.247 344 13142.65 547.81 56995.73 88888.00 2009-12-10 18:25:07.247 344 13142.91 547.19 56995.73 88888.00 2009-12-10 18:25:08.247 344 13143.29 547.31 56995.49 88888.00 2009-12-10 18:25:09.247 344 13142.39 547.43 56995.73 88888.00 2009-12-10 18:25:10.247 344 13143.55 547.31 56995.98 88888.00 2009-12-10 18:25:11.247 344 13142.65 547.68 56995.25 88888.00 2009-12-10 18:25:12.247 344 13143.42 547.68 56995.37 88888.00 2009-12-10 18:25:13.247 344 13143.42 547.43 56995.49 88888.00 2009-12-10 18:25:14.247 344 13142.91 547.68 56995.37 88888.00 2009-12-10 18:25:15.247 344 13142.91 547.56 56996.10 88888.00 2009-12-10 18:25:16.247 344 13142.65 547.43 56995.00 88888.00 2009-12-10 18:25:17.247 344 13143.04 547.43 56995.98 88888.00 2009-12-10 18:25:18.247 344 13143.42 547.31 56996.22 88888.00 2009-12-10 18:25:19.247 344 13142.91 547.93 56995.73 88888.00 2009-12-10 18:25:20.247 344 13143.68 547.43 56995.49 88888.00 2009-12-10 18:25:21.247 344 13143.68 547.43 56995.12 88888.00 2009-12-10 18:25:22.247 344 13142.78 547.56 56996.22 88888.00 2009-12-10 18:25:23.247 344 13143.29 547.56 56995.73 88888.00 2009-12-10 18:25:24.247 344 13142.39 546.81 56995.61 88888.00 2009-12-10 18:25:25.247 344 13142.78 547.43 56995.86 88888.00 2009-12-10 18:25:26.247 344 13142.39 547.43 56995.61 88888.00 2009-12-10 18:25:27.247 344 13143.04 547.31 56995.86 88888.00 2009-12-10 18:25:28.247 344 13142.91 547.81 56996.22 88888.00 2009-12-10 18:25:29.247 344 13143.17 546.32 56995.98 88888.00 2009-12-10 18:25:30.247 344 13143.29 547.06 56995.49 88888.00 2009-12-10 18:25:31.247 344 13144.08 547.68 56995.98 88888.00 2009-12-10 18:25:32.247 344 13143.29 546.57 56995.61 88888.00 2009-12-10 18:25:33.247 344 13142.78 547.31 56995.49 88888.00 2009-12-10 18:25:34.247 344 13143.17 546.81 56995.49 88888.00 2009-12-10 18:25:35.247 344 13143.29 547.19 56995.98 88888.00 2009-12-10 18:25:36.247 344 13143.42 546.81 56995.49 88888.00 2009-12-10 18:25:37.247 344 13143.04 546.69 56995.25 88888.00 2009-12-10 18:25:38.247 344 13143.29 546.57 56995.98 88888.00 2009-12-10 18:25:39.247 344 13143.29 546.57 56995.37 88888.00 2009-12-10 18:25:40.247 344 13143.81 546.81 56995.61 88888.00 2009-12-10 18:25:41.247 344 13143.81 546.57 56995.61 88888.00 2009-12-10 18:25:42.247 344 13143.04 547.43 56995.73 88888.00 2009-12-10 18:25:43.247 344 13143.17 547.06 56994.63 88888.00 2009-12-10 18:25:44.247 344 13143.42 546.81 56995.37 88888.00 2009-12-10 18:25:45.247 344 13143.29 546.94 56995.49 88888.00 2009-12-10 18:25:46.247 344 13143.29 547.06 56995.49 88888.00 2009-12-10 18:25:47.247 344 13143.55 546.81 56995.86 88888.00 2009-12-10 18:25:48.247 344 13144.21 546.94 56995.25 88888.00 2009-12-10 18:25:49.247 344 13142.91 546.57 56995.86 88888.00 2009-12-10 18:25:50.247 344 13143.42 546.69 56995.86 88888.00 2009-12-10 18:25:51.247 344 13143.94 547.56 56995.98 88888.00 2009-12-10 18:25:52.247 344 13144.21 547.31 56995.98 88888.00 2009-12-10 18:25:53.247 344 13142.91 546.69 56995.86 88888.00 2009-12-10 18:25:54.247 344 13143.94 546.94 56995.73 88888.00 2009-12-10 18:25:55.247 344 13143.42 546.69 56996.10 88888.00 2009-12-10 18:25:56.247 344 13143.29 546.94 56996.22 88888.00 2009-12-10 18:25:57.247 344 13143.81 546.94 56995.25 88888.00 2009-12-10 18:25:58.247 344 13143.68 547.19 56995.12 88888.00 2009-12-10 18:25:59.247 344 13143.55 547.19 56995.61 88888.00 2009-12-10 18:26:00.247 344 13143.68 547.06 56995.73 88888.00 2009-12-10 18:26:01.247 344 13143.17 547.06 56995.98 88888.00 2009-12-10 18:26:02.247 344 13143.29 546.81 56995.73 88888.00 2009-12-10 18:26:03.247 344 13143.94 546.94 56995.98 88888.00 2009-12-10 18:26:04.247 344 13143.04 546.81 56996.22 88888.00 2009-12-10 18:26:05.247 344 13143.17 547.31 56996.10 88888.00 2009-12-10 18:26:06.247 344 13143.55 546.57 56995.73 88888.00 2009-12-10 18:26:07.247 344 13143.17 547.06 56995.61 88888.00 2009-12-10 18:26:08.247 344 13142.78 547.43 56995.98 88888.00 2009-12-10 18:26:09.247 344 13143.55 546.94 56995.86 88888.00 2009-12-10 18:26:10.247 344 13143.29 547.19 56995.12 88888.00 2009-12-10 18:26:11.247 344 13144.46 547.56 56995.73 88888.00 2009-12-10 18:26:12.247 344 13143.81 546.94 56995.49 88888.00 2009-12-10 18:26:13.247 344 13143.55 546.57 56995.86 88888.00 2009-12-10 18:26:14.247 344 13143.42 546.94 56995.37 88888.00 2009-12-10 18:26:15.247 344 13143.42 546.57 56995.25 88888.00 2009-12-10 18:26:16.247 344 13143.68 547.31 56996.10 88888.00 2009-12-10 18:26:17.247 344 13143.81 546.20 56995.73 88888.00 2009-12-10 18:26:18.247 344 13143.29 547.19 56995.49 88888.00 2009-12-10 18:26:19.247 344 13143.81 546.57 56995.86 88888.00 2009-12-10 18:26:20.247 344 13143.55 547.43 56995.73 88888.00 2009-12-10 18:26:21.247 344 13143.94 546.57 56996.34 88888.00 2009-12-10 18:26:22.247 344 13143.29 546.57 56995.61 88888.00 2009-12-10 18:26:23.247 344 13143.55 546.94 56995.98 88888.00 2009-12-10 18:26:24.247 344 13143.94 546.69 56995.37 88888.00 2009-12-10 18:26:25.247 344 13143.94 546.94 56995.98 88888.00 2009-12-10 18:26:26.247 344 13144.08 546.94 56995.73 88888.00 2009-12-10 18:26:27.247 344 13143.17 546.57 56996.22 88888.00 2009-12-10 18:26:28.247 344 13143.94 546.32 56996.22 88888.00 2009-12-10 18:26:29.247 344 13144.08 546.57 56995.49 88888.00 2009-12-10 18:26:30.247 344 13143.42 546.81 56995.61 88888.00 2009-12-10 18:26:31.247 344 13143.94 546.94 56995.37 88888.00 2009-12-10 18:26:32.247 344 13143.81 546.57 56995.25 88888.00 2009-12-10 18:26:33.247 344 13143.81 546.57 56995.73 88888.00 2009-12-10 18:26:34.247 344 13143.94 546.69 56995.49 88888.00 2009-12-10 18:26:35.247 344 13144.33 547.19 56994.88 88888.00 2009-12-10 18:26:36.247 344 13143.68 547.19 56995.73 88888.00 2009-12-10 18:26:37.247 344 13144.08 546.44 56995.49 88888.00 2009-12-10 18:26:38.247 344 13144.59 546.57 56995.37 88888.00 2009-12-10 18:26:39.247 344 13143.17 546.69 56995.25 88888.00 2009-12-10 18:26:40.247 344 13144.46 546.57 56995.86 88888.00 2009-12-10 18:26:41.247 344 13144.08 546.69 56994.76 88888.00 2009-12-10 18:26:42.247 344 13144.08 546.20 56995.49 88888.00 2009-12-10 18:26:43.247 344 13143.68 546.57 56995.49 88888.00 2009-12-10 18:26:44.247 344 13143.55 546.81 56995.86 88888.00 2009-12-10 18:26:45.247 344 13143.81 546.57 56995.00 88888.00 2009-12-10 18:26:46.247 344 13143.68 545.82 56995.49 88888.00 2009-12-10 18:26:47.247 344 13143.55 547.19 56996.10 88888.00 2009-12-10 18:26:48.247 344 13143.55 547.06 56995.37 88888.00 2009-12-10 18:26:49.247 344 13144.21 546.57 56995.98 88888.00 2009-12-10 18:26:50.247 344 13144.33 546.94 56995.73 88888.00 2009-12-10 18:26:51.247 344 13143.42 546.81 56995.73 88888.00 2009-12-10 18:26:52.247 344 13144.21 546.81 56995.37 88888.00 2009-12-10 18:26:53.247 344 13143.17 546.69 56995.98 88888.00 2009-12-10 18:26:54.247 344 13144.33 546.44 56995.00 88888.00 2009-12-10 18:26:55.247 344 13144.08 547.06 56995.86 88888.00 2009-12-10 18:26:56.247 344 13144.08 547.06 56995.61 88888.00 2009-12-10 18:26:57.247 344 13144.21 546.69 56995.00 88888.00 2009-12-10 18:26:58.247 344 13144.08 547.06 56995.49 88888.00 2009-12-10 18:26:59.247 344 13143.68 546.20 56995.49 88888.00 2009-12-10 18:27:00.247 344 13145.24 546.44 56995.73 88888.00 2009-12-10 18:27:01.247 344 13143.81 546.57 56995.37 88888.00 2009-12-10 18:27:02.247 344 13144.21 546.81 56995.00 88888.00 2009-12-10 18:27:03.247 344 13144.21 546.69 56995.37 88888.00 2009-12-10 18:27:04.247 344 13144.46 546.44 56995.49 88888.00 2009-12-10 18:27:05.247 344 13143.94 546.69 56996.22 88888.00 2009-12-10 18:27:06.247 344 13144.21 547.06 56995.37 88888.00 2009-12-10 18:27:07.247 344 13144.59 546.32 56995.61 88888.00 2009-12-10 18:27:08.247 344 13144.46 546.81 56995.25 88888.00 2009-12-10 18:27:09.247 344 13144.46 546.44 56995.86 88888.00 2009-12-10 18:27:10.247 344 13144.46 546.69 56995.37 88888.00 2009-12-10 18:27:11.247 344 13144.46 546.20 56995.73 88888.00 2009-12-10 18:27:12.247 344 13144.08 546.57 56995.98 88888.00 2009-12-10 18:27:13.247 344 13144.21 546.44 56995.12 88888.00 2009-12-10 18:27:14.247 344 13144.08 547.19 56996.34 88888.00 2009-12-10 18:27:15.247 344 13144.72 545.95 56995.98 88888.00 2009-12-10 18:27:16.247 344 13144.59 546.81 56995.49 88888.00 2009-12-10 18:27:17.247 344 13144.21 547.43 56995.73 88888.00 2009-12-10 18:27:18.247 344 13144.85 546.69 56995.86 88888.00 2009-12-10 18:27:19.247 344 13144.08 546.94 56995.98 88888.00 2009-12-10 18:27:20.247 344 13144.46 547.31 56995.61 88888.00 2009-12-10 18:27:21.247 344 13144.21 546.32 56995.86 88888.00 2009-12-10 18:27:22.247 344 13144.33 547.43 56996.22 88888.00 2009-12-10 18:27:23.247 344 13143.94 546.81 56995.49 88888.00 2009-12-10 18:27:24.247 344 13144.46 546.57 56995.61 88888.00 2009-12-10 18:27:25.247 344 13144.33 546.81 56995.86 88888.00 2009-12-10 18:27:26.247 344 13144.59 546.94 56995.98 88888.00 2009-12-10 18:27:27.247 344 13144.85 547.19 56995.86 88888.00 2009-12-10 18:27:28.247 344 13144.21 547.06 56996.22 88888.00 2009-12-10 18:27:29.247 344 13144.85 546.94 56996.22 88888.00 2009-12-10 18:27:30.247 344 13143.81 547.81 56996.22 88888.00 2009-12-10 18:27:31.247 344 13144.59 547.06 56996.22 88888.00 2009-12-10 18:27:32.247 344 13144.08 547.81 56995.73 88888.00 2009-12-10 18:27:33.247 344 13144.46 546.94 56995.98 88888.00 2009-12-10 18:27:34.247 344 13144.46 547.43 56995.98 88888.00 2009-12-10 18:27:35.247 344 13145.24 547.56 56996.10 88888.00 2009-12-10 18:27:36.247 344 13144.72 546.57 56995.73 88888.00 2009-12-10 18:27:37.247 344 13144.59 547.19 56996.34 88888.00 2009-12-10 18:27:38.247 344 13144.98 547.43 56996.34 88888.00 2009-12-10 18:27:39.247 344 13144.21 547.19 56996.34 88888.00 2009-12-10 18:27:40.247 344 13145.37 547.56 56995.86 88888.00 2009-12-10 18:27:41.247 344 13145.24 547.81 56996.47 88888.00 2009-12-10 18:27:42.247 344 13145.24 547.43 56996.10 88888.00 2009-12-10 18:27:43.247 344 13144.33 547.31 56996.34 88888.00 2009-12-10 18:27:44.247 344 13144.98 547.06 56996.59 88888.00 2009-12-10 18:27:45.247 344 13145.11 547.81 56996.22 88888.00 2009-12-10 18:27:46.247 344 13144.72 546.94 56996.34 88888.00 2009-12-10 18:27:47.247 344 13145.50 546.69 56996.22 88888.00 2009-12-10 18:27:48.247 344 13144.46 547.68 56996.10 88888.00 2009-12-10 18:27:49.247 344 13144.72 547.43 56995.98 88888.00 2009-12-10 18:27:50.247 344 13144.98 547.81 56996.22 88888.00 2009-12-10 18:27:51.247 344 13144.59 546.81 56995.98 88888.00 2009-12-10 18:27:52.247 344 13144.85 547.68 56995.98 88888.00 2009-12-10 18:27:53.247 344 13144.21 547.06 56995.98 88888.00 2009-12-10 18:27:54.247 344 13145.11 547.93 56996.34 88888.00 2009-12-10 18:27:55.247 344 13144.72 547.93 56996.34 88888.00 2009-12-10 18:27:56.247 344 13144.59 547.81 56996.71 88888.00 2009-12-10 18:27:57.247 344 13144.59 547.56 56995.86 88888.00 2009-12-10 18:27:58.247 344 13144.72 547.06 56996.22 88888.00 2009-12-10 18:27:59.247 344 13144.72 547.81 56995.73 88888.00 2009-12-10 18:28:00.247 344 13144.59 547.81 56996.22 88888.00 2009-12-10 18:28:01.247 344 13144.21 547.06 56996.22 88888.00 2009-12-10 18:28:02.247 344 13144.72 548.05 56996.34 88888.00 2009-12-10 18:28:03.247 344 13144.98 548.67 56995.73 88888.00 2009-12-10 18:28:04.247 344 13144.72 548.30 56995.49 88888.00 2009-12-10 18:28:05.247 344 13144.33 548.30 56996.22 88888.00 2009-12-10 18:28:06.247 344 13144.98 548.42 56995.73 88888.00 2009-12-10 18:28:07.247 344 13144.46 548.18 56995.73 88888.00 2009-12-10 18:28:08.247 344 13144.21 547.43 56996.47 88888.00 2009-12-10 18:28:09.247 344 13144.72 548.05 56995.61 88888.00 2009-12-10 18:28:10.247 344 13143.94 547.93 56996.22 88888.00 2009-12-10 18:28:11.247 344 13144.59 547.81 56996.10 88888.00 2009-12-10 18:28:12.247 344 13144.72 547.19 56996.10 88888.00 2009-12-10 18:28:13.247 344 13144.33 547.93 56995.73 88888.00 2009-12-10 18:28:14.247 344 13144.46 547.93 56996.34 88888.00 2009-12-10 18:28:15.247 344 13144.72 547.93 56995.86 88888.00 2009-12-10 18:28:16.247 344 13144.72 547.68 56996.22 88888.00 2009-12-10 18:28:17.247 344 13144.72 548.42 56995.86 88888.00 2009-12-10 18:28:18.247 344 13144.59 548.18 56996.59 88888.00 2009-12-10 18:28:19.247 344 13145.24 547.93 56996.34 88888.00 2009-12-10 18:28:20.247 344 13144.85 548.05 56995.61 88888.00 2009-12-10 18:28:21.247 344 13144.46 548.05 56996.34 88888.00 2009-12-10 18:28:22.247 344 13144.33 547.81 56996.22 88888.00 2009-12-10 18:28:23.247 344 13144.46 548.42 56996.10 88888.00 2009-12-10 18:28:24.247 344 13144.33 548.18 56996.10 88888.00 2009-12-10 18:28:25.247 344 13144.21 547.68 56996.34 88888.00 2009-12-10 18:28:26.247 344 13145.50 548.05 56996.34 88888.00 2009-12-10 18:28:27.247 344 13145.11 547.31 56995.98 88888.00 2009-12-10 18:28:28.247 344 13144.46 547.56 56995.61 88888.00 2009-12-10 18:28:29.247 344 13144.72 548.67 56996.34 88888.00 2009-12-10 18:28:30.247 344 13144.21 548.30 56996.34 88888.00 2009-12-10 18:28:31.247 344 13144.59 548.05 56996.22 88888.00 2009-12-10 18:28:32.247 344 13144.21 547.06 56996.71 88888.00 2009-12-10 18:28:33.247 344 13144.72 547.43 56995.98 88888.00 2009-12-10 18:28:34.247 344 13145.11 548.05 56996.47 88888.00 2009-12-10 18:28:35.247 344 13144.98 547.93 56996.34 88888.00 2009-12-10 18:28:36.247 344 13145.24 547.68 56996.47 88888.00 2009-12-10 18:28:37.247 344 13144.85 548.05 56996.34 88888.00 2009-12-10 18:28:38.247 344 13145.11 548.05 56996.22 88888.00 2009-12-10 18:28:39.247 344 13144.46 547.56 56995.73 88888.00 2009-12-10 18:28:40.247 344 13145.24 548.30 56996.71 88888.00 2009-12-10 18:28:41.247 344 13144.46 548.30 56996.22 88888.00 2009-12-10 18:28:42.247 344 13144.08 548.05 56996.47 88888.00 2009-12-10 18:28:43.247 344 13145.24 547.93 56996.10 88888.00 2009-12-10 18:28:44.247 344 13144.33 548.30 56995.98 88888.00 2009-12-10 18:28:45.247 344 13144.72 548.30 56996.84 88888.00 2009-12-10 18:28:46.247 344 13144.85 547.68 56996.84 88888.00 2009-12-10 18:28:47.247 344 13144.21 547.68 56996.22 88888.00 2009-12-10 18:28:48.247 344 13144.59 547.81 56995.98 88888.00 2009-12-10 18:28:49.247 344 13145.63 547.93 56996.71 88888.00 2009-12-10 18:28:50.247 344 13144.85 547.68 56996.59 88888.00 2009-12-10 18:28:51.247 344 13144.98 547.68 56996.71 88888.00 2009-12-10 18:28:52.247 344 13145.11 547.68 56995.98 88888.00 2009-12-10 18:28:53.247 344 13144.59 546.57 56996.34 88888.00 2009-12-10 18:28:54.247 344 13144.46 547.31 56996.10 88888.00 2009-12-10 18:28:55.247 344 13144.72 547.81 56996.71 88888.00 2009-12-10 18:28:56.247 344 13145.11 547.56 56996.47 88888.00 2009-12-10 18:28:57.247 344 13144.59 548.05 56996.34 88888.00 2009-12-10 18:28:58.247 344 13145.24 547.68 56996.22 88888.00 2009-12-10 18:28:59.247 344 13145.24 547.56 56996.47 88888.00 2009-12-10 18:29:00.247 344 13144.85 547.31 56996.10 88888.00 2009-12-10 18:29:01.247 344 13144.59 547.19 56996.96 88888.00 2009-12-10 18:29:02.247 344 13144.72 547.31 56997.08 88888.00 2009-12-10 18:29:03.247 344 13145.63 547.06 56995.98 88888.00 2009-12-10 18:29:04.247 344 13145.11 547.31 56995.25 88888.00 2009-12-10 18:29:05.247 344 13144.98 547.56 56996.34 88888.00 2009-12-10 18:29:06.247 344 13144.98 548.05 56996.22 88888.00 2009-12-10 18:29:07.247 344 13144.98 547.93 56995.86 88888.00 2009-12-10 18:29:08.247 344 13145.11 546.94 56996.34 88888.00 2009-12-10 18:29:09.247 344 13144.72 547.31 56996.22 88888.00 2009-12-10 18:29:10.247 344 13144.72 547.06 56995.73 88888.00 2009-12-10 18:29:11.247 344 13144.46 547.43 56996.47 88888.00 2009-12-10 18:29:12.247 344 13144.08 547.68 56996.59 88888.00 2009-12-10 18:29:13.247 344 13144.46 547.06 56996.47 88888.00 2009-12-10 18:29:14.247 344 13145.11 547.43 56996.84 88888.00 2009-12-10 18:29:15.247 344 13144.33 547.19 56995.98 88888.00 2009-12-10 18:29:16.247 344 13145.11 547.43 56996.22 88888.00 2009-12-10 18:29:17.247 344 13144.59 547.56 56996.47 88888.00 2009-12-10 18:29:18.247 344 13144.98 547.43 56996.34 88888.00 2009-12-10 18:29:19.247 344 13144.33 547.68 56995.98 88888.00 2009-12-10 18:29:20.247 344 13144.98 546.69 56995.98 88888.00 2009-12-10 18:29:21.247 344 13144.85 547.31 56996.71 88888.00 2009-12-10 18:29:22.247 344 13144.98 547.43 56996.59 88888.00 2009-12-10 18:29:23.247 344 13144.59 547.43 56996.10 88888.00 2009-12-10 18:29:24.247 344 13144.33 547.43 56996.22 88888.00 2009-12-10 18:29:25.247 344 13144.21 547.93 56996.59 88888.00 2009-12-10 18:29:26.247 344 13144.59 548.05 56996.10 88888.00 2009-12-10 18:29:27.247 344 13144.59 546.94 56995.98 88888.00 2009-12-10 18:29:28.247 344 13144.08 547.19 56996.22 88888.00 2009-12-10 18:29:29.247 344 13144.85 547.56 56996.34 88888.00 2009-12-10 18:29:30.247 344 13143.94 547.06 56996.59 88888.00 2009-12-10 18:29:31.247 344 13144.85 547.56 56995.98 88888.00 2009-12-10 18:29:32.247 344 13144.33 547.06 56996.84 88888.00 2009-12-10 18:29:33.247 344 13144.72 547.68 56996.22 88888.00 2009-12-10 18:29:34.247 344 13144.46 547.19 56996.34 88888.00 2009-12-10 18:29:35.247 344 13144.72 547.06 56996.59 88888.00 2009-12-10 18:29:36.247 344 13144.85 546.57 56996.34 88888.00 2009-12-10 18:29:37.247 344 13144.46 547.06 56996.10 88888.00 2009-12-10 18:29:38.247 344 13144.33 547.56 56996.47 88888.00 2009-12-10 18:29:39.247 344 13144.59 547.43 56996.34 88888.00 2009-12-10 18:29:40.247 344 13144.33 547.81 56996.59 88888.00 2009-12-10 18:29:41.247 344 13145.24 547.56 56995.49 88888.00 2009-12-10 18:29:42.247 344 13144.46 546.44 56996.34 88888.00 2009-12-10 18:29:43.247 344 13144.21 547.43 56996.22 88888.00 2009-12-10 18:29:44.247 344 13144.59 546.94 56995.61 88888.00 2009-12-10 18:29:45.247 344 13144.21 547.31 56996.59 88888.00 2009-12-10 18:29:46.247 344 13144.21 547.31 56995.98 88888.00 2009-12-10 18:29:47.247 344 13144.21 547.31 56995.73 88888.00 2009-12-10 18:29:48.247 344 13144.46 547.43 56996.84 88888.00 2009-12-10 18:29:49.247 344 13144.33 547.06 56996.47 88888.00 2009-12-10 18:29:50.247 344 13144.85 546.57 56995.98 88888.00 2009-12-10 18:29:51.247 344 13144.21 547.06 56995.73 88888.00 2009-12-10 18:29:52.247 344 13144.33 546.81 56996.34 88888.00 2009-12-10 18:29:53.247 344 13144.59 546.57 56996.59 88888.00 2009-12-10 18:29:54.247 344 13145.11 546.57 56996.22 88888.00 2009-12-10 18:29:55.247 344 13144.33 546.81 56995.98 88888.00 2009-12-10 18:29:56.247 344 13144.33 547.43 56996.71 88888.00 2009-12-10 18:29:57.247 344 13144.33 547.31 56996.10 88888.00 2009-12-10 18:29:58.247 344 13144.85 547.43 56996.71 88888.00 2009-12-10 18:29:59.247 344 13144.72 546.94 56996.96 88888.00 2009-12-10 18:30:00.247 344 13145.50 546.94 56996.34 88888.00 2009-12-10 18:30:01.247 344 13144.46 547.31 56996.71 88888.00 2009-12-10 18:30:02.247 344 13144.33 547.31 56996.71 88888.00 2009-12-10 18:30:03.247 344 13144.46 547.19 56996.22 88888.00 2009-12-10 18:30:04.247 344 13145.11 546.44 56996.22 88888.00 2009-12-10 18:30:05.247 344 13144.21 547.43 56996.22 88888.00 2009-12-10 18:30:06.247 344 13144.59 547.31 56995.86 88888.00 2009-12-10 18:30:07.247 344 13144.59 547.19 56996.10 88888.00 2009-12-10 18:30:08.247 344 13144.85 546.81 56997.08 88888.00 2009-12-10 18:30:09.247 344 13144.08 546.94 56996.84 88888.00 2009-12-10 18:30:10.247 344 13144.08 547.56 56996.34 88888.00 2009-12-10 18:30:11.247 344 13144.08 547.93 56996.84 88888.00 2009-12-10 18:30:12.247 344 13145.24 547.31 56996.10 88888.00 2009-12-10 18:30:13.247 344 13143.42 547.43 56996.34 88888.00 2009-12-10 18:30:14.247 344 13144.21 546.57 56996.22 88888.00 2009-12-10 18:30:15.247 344 13144.46 547.43 56995.98 88888.00 2009-12-10 18:30:16.247 344 13144.72 546.94 56995.98 88888.00 2009-12-10 18:30:17.247 344 13144.21 547.31 56996.84 88888.00 2009-12-10 18:30:18.247 344 13144.33 547.43 56995.86 88888.00 2009-12-10 18:30:19.247 344 13144.46 547.43 56995.73 88888.00 2009-12-10 18:30:20.247 344 13144.46 547.19 56995.98 88888.00 2009-12-10 18:30:21.247 344 13144.98 547.43 56996.47 88888.00 2009-12-10 18:30:22.247 344 13143.94 546.57 56995.37 88888.00 2009-12-10 18:30:23.247 344 13144.72 547.93 56995.98 88888.00 2009-12-10 18:30:24.247 344 13144.72 547.19 56996.10 88888.00 2009-12-10 18:30:25.247 344 13145.24 546.44 56996.34 88888.00 2009-12-10 18:30:26.247 344 13144.72 547.31 56995.73 88888.00 2009-12-10 18:30:27.247 344 13143.94 547.56 56996.59 88888.00 2009-12-10 18:30:28.247 344 13144.85 547.31 56996.84 88888.00 2009-12-10 18:30:29.247 344 13144.85 547.56 56996.59 88888.00 2009-12-10 18:30:30.247 344 13144.72 547.06 56995.86 88888.00 2009-12-10 18:30:31.247 344 13144.85 547.06 56996.22 88888.00 2009-12-10 18:30:32.247 344 13144.85 547.31 56996.22 88888.00 2009-12-10 18:30:33.247 344 13144.59 547.56 56996.22 88888.00 2009-12-10 18:30:34.247 344 13143.68 547.68 56995.98 88888.00 2009-12-10 18:30:35.247 344 13144.33 547.43 56996.84 88888.00 2009-12-10 18:30:36.247 344 13144.85 546.69 56996.71 88888.00 2009-12-10 18:30:37.247 344 13144.72 547.31 56996.22 88888.00 2009-12-10 18:30:38.247 344 13144.59 547.31 56996.10 88888.00 2009-12-10 18:30:39.247 344 13144.85 547.43 56995.61 88888.00 2009-12-10 18:30:40.247 344 13144.33 547.93 56996.59 88888.00 2009-12-10 18:30:41.247 344 13144.59 546.81 56995.86 88888.00 2009-12-10 18:30:42.247 344 13144.98 547.43 56996.22 88888.00 2009-12-10 18:30:43.247 344 13143.81 547.19 56995.86 88888.00 2009-12-10 18:30:44.247 344 13144.59 547.56 56995.98 88888.00 2009-12-10 18:30:45.247 344 13144.72 547.56 56995.98 88888.00 2009-12-10 18:30:46.247 344 13144.46 546.94 56996.34 88888.00 2009-12-10 18:30:47.247 344 13144.72 547.31 56996.10 88888.00 2009-12-10 18:30:48.247 344 13144.72 547.68 56995.73 88888.00 2009-12-10 18:30:49.247 344 13144.85 547.68 56995.98 88888.00 2009-12-10 18:30:50.247 344 13144.72 547.68 56995.49 88888.00 2009-12-10 18:30:51.247 344 13144.33 547.19 56996.34 88888.00 2009-12-10 18:30:52.247 344 13144.46 547.43 56996.22 88888.00 2009-12-10 18:30:53.247 344 13144.59 547.43 56996.10 88888.00 2009-12-10 18:30:54.247 344 13143.68 547.19 56996.10 88888.00 2009-12-10 18:30:55.247 344 13145.11 546.81 56996.59 88888.00 2009-12-10 18:30:56.247 344 13144.72 547.19 56996.59 88888.00 2009-12-10 18:30:57.247 344 13144.98 547.56 56996.34 88888.00 2009-12-10 18:30:58.247 344 13144.59 547.43 56995.86 88888.00 2009-12-10 18:30:59.247 344 13144.72 547.43 56996.47 88888.00 2009-12-10 18:31:00.247 344 13144.85 546.94 56995.73 88888.00 2009-12-10 18:31:01.247 344 13145.37 547.19 56996.47 88888.00 2009-12-10 18:31:02.247 344 13144.33 546.69 56995.73 88888.00 2009-12-10 18:31:03.247 344 13144.72 547.56 56995.98 88888.00 2009-12-10 18:31:04.247 344 13144.85 547.06 56995.49 88888.00 2009-12-10 18:31:05.247 344 13144.21 547.56 56996.22 88888.00 2009-12-10 18:31:06.247 344 13144.72 547.68 56995.49 88888.00 2009-12-10 18:31:07.247 344 13144.33 548.18 56995.86 88888.00 2009-12-10 18:31:08.247 344 13144.85 547.31 56995.98 88888.00 2009-12-10 18:31:09.247 344 13143.94 547.68 56996.59 88888.00 2009-12-10 18:31:10.247 344 13144.72 548.05 56996.22 88888.00 2009-12-10 18:31:11.247 344 13144.46 547.31 56996.84 88888.00 2009-12-10 18:31:12.247 344 13144.85 547.56 56995.86 88888.00 2009-12-10 18:31:13.247 344 13145.11 547.56 56995.98 88888.00 2009-12-10 18:31:14.247 344 13145.11 547.31 56995.86 88888.00 2009-12-10 18:31:15.247 344 13144.98 547.31 56996.22 88888.00 2009-12-10 18:31:16.247 344 13144.98 547.93 56996.34 88888.00 2009-12-10 18:31:17.247 344 13144.46 547.43 56996.47 88888.00 2009-12-10 18:31:18.247 344 13144.59 547.56 56996.34 88888.00 2009-12-10 18:31:19.247 344 13144.59 547.56 56996.71 88888.00 2009-12-10 18:31:20.247 344 13144.46 547.68 56996.84 88888.00 2009-12-10 18:31:21.247 344 13144.85 548.18 56996.22 88888.00 2009-12-10 18:31:22.247 344 13145.37 548.05 56995.61 88888.00 2009-12-10 18:31:23.247 344 13144.98 548.18 56995.73 88888.00 2009-12-10 18:31:24.247 344 13144.85 547.81 56996.47 88888.00 2009-12-10 18:31:25.247 344 13145.24 548.05 56995.73 88888.00 2009-12-10 18:31:26.247 344 13145.11 547.43 56995.86 88888.00 2009-12-10 18:31:27.247 344 13145.24 548.18 56996.59 88888.00 2009-12-10 18:31:28.247 344 13144.72 548.05 56996.10 88888.00 2009-12-10 18:31:29.247 344 13144.72 547.93 56995.37 88888.00 2009-12-10 18:31:30.247 344 13145.11 548.42 56995.98 88888.00 2009-12-10 18:31:31.247 344 13145.11 547.93 56996.22 88888.00 2009-12-10 18:31:32.247 344 13144.59 548.30 56996.47 88888.00 2009-12-10 18:31:33.247 344 13144.72 547.68 56996.34 88888.00 2009-12-10 18:31:34.247 344 13144.08 548.05 56996.47 88888.00 2009-12-10 18:31:35.247 344 13144.46 548.18 56996.34 88888.00 2009-12-10 18:31:36.247 344 13144.59 547.93 56995.98 88888.00 2009-12-10 18:31:37.247 344 13144.85 547.68 56996.22 88888.00 2009-12-10 18:31:38.247 344 13145.11 548.67 56995.49 88888.00 2009-12-10 18:31:39.247 344 13144.85 548.30 56996.10 88888.00 2009-12-10 18:31:40.247 344 13144.98 547.81 56995.86 88888.00 2009-12-10 18:31:41.247 344 13144.85 548.05 56996.47 88888.00 2009-12-10 18:31:42.247 344 13144.98 548.42 56996.47 88888.00 2009-12-10 18:31:43.247 344 13144.72 548.05 56996.59 88888.00 2009-12-10 18:31:44.247 344 13145.11 548.67 56996.34 88888.00 2009-12-10 18:31:45.247 344 13144.33 548.30 56996.22 88888.00 2009-12-10 18:31:46.247 344 13144.46 548.42 56995.86 88888.00 2009-12-10 18:31:47.247 344 13144.85 548.18 56996.34 88888.00 2009-12-10 18:31:48.247 344 13143.81 548.30 56996.22 88888.00 2009-12-10 18:31:49.247 344 13144.59 548.05 56995.37 88888.00 2009-12-10 18:31:50.247 344 13144.46 548.18 56995.86 88888.00 2009-12-10 18:31:51.247 344 13145.37 548.05 56995.49 88888.00 2009-12-10 18:31:52.247 344 13144.72 547.81 56995.86 88888.00 2009-12-10 18:31:53.247 344 13143.68 548.30 56995.49 88888.00 2009-12-10 18:31:54.247 344 13144.98 547.56 56996.34 88888.00 2009-12-10 18:31:55.247 344 13144.46 548.55 56996.22 88888.00 2009-12-10 18:31:56.247 344 13144.21 547.68 56996.22 88888.00 2009-12-10 18:31:57.247 344 13145.24 547.81 56995.98 88888.00 2009-12-10 18:31:58.247 344 13144.59 548.67 56995.61 88888.00 2009-12-10 18:31:59.247 344 13144.33 548.67 56995.98 88888.00 2009-12-10 18:32:00.247 344 13144.21 547.81 56996.22 88888.00 2009-12-10 18:32:01.247 344 13144.21 548.42 56996.34 88888.00 2009-12-10 18:32:02.247 344 13144.72 548.05 56996.34 88888.00 2009-12-10 18:32:03.247 344 13144.46 548.18 56995.98 88888.00 2009-12-10 18:32:04.247 344 13144.85 548.30 56995.98 88888.00 2009-12-10 18:32:05.247 344 13144.21 548.05 56996.10 88888.00 2009-12-10 18:32:06.247 344 13144.72 548.55 56996.34 88888.00 2009-12-10 18:32:07.247 344 13144.46 548.18 56996.22 88888.00 2009-12-10 18:32:08.247 344 13144.72 548.18 56996.59 88888.00 2009-12-10 18:32:09.247 344 13144.59 547.43 56996.34 88888.00 2009-12-10 18:32:10.247 344 13144.98 548.05 56996.10 88888.00 2009-12-10 18:32:11.247 344 13144.33 548.30 56996.59 88888.00 2009-12-10 18:32:12.247 344 13144.85 548.55 56996.22 88888.00 2009-12-10 18:32:13.247 344 13144.59 547.56 56996.47 88888.00 2009-12-10 18:32:14.247 344 13144.72 548.18 56995.98 88888.00 2009-12-10 18:32:15.247 344 13144.46 547.81 56996.34 88888.00 2009-12-10 18:32:16.247 344 13145.11 548.18 56996.22 88888.00 2009-12-10 18:32:17.247 344 13144.59 548.42 56996.22 88888.00 2009-12-10 18:32:18.247 344 13144.33 547.56 56996.71 88888.00 2009-12-10 18:32:19.247 344 13144.46 548.05 56996.22 88888.00 2009-12-10 18:32:20.247 344 13143.94 547.68 56996.22 88888.00 2009-12-10 18:32:21.247 344 13144.33 547.56 56996.47 88888.00 2009-12-10 18:32:22.247 344 13144.98 547.56 56996.10 88888.00 2009-12-10 18:32:23.247 344 13144.33 548.18 56996.71 88888.00 2009-12-10 18:32:24.247 344 13143.94 547.81 56996.34 88888.00 2009-12-10 18:32:25.247 344 13144.72 548.18 56996.10 88888.00 2009-12-10 18:32:26.247 344 13144.98 547.68 56996.34 88888.00 2009-12-10 18:32:27.247 344 13145.24 548.05 56995.61 88888.00 2009-12-10 18:32:28.247 344 13144.59 547.56 56996.59 88888.00 2009-12-10 18:32:29.247 344 13143.94 547.93 56996.22 88888.00 2009-12-10 18:32:30.247 344 13144.59 547.93 56995.98 88888.00 2009-12-10 18:32:31.247 344 13144.59 548.05 56996.10 88888.00 2009-12-10 18:32:32.247 344 13144.59 548.18 56996.71 88888.00 2009-12-10 18:32:33.247 344 13144.59 548.18 56995.61 88888.00 2009-12-10 18:32:34.247 344 13144.59 547.81 56995.86 88888.00 2009-12-10 18:32:35.247 344 13144.33 547.93 56996.34 88888.00 2009-12-10 18:32:36.247 344 13145.24 548.42 56996.22 88888.00 2009-12-10 18:32:37.247 344 13144.98 548.30 56996.10 88888.00 2009-12-10 18:32:38.247 344 13144.46 548.55 56995.61 88888.00 2009-12-10 18:32:39.247 344 13143.81 547.56 56996.22 88888.00 2009-12-10 18:32:40.247 344 13144.72 547.43 56995.86 88888.00 2009-12-10 18:32:41.247 344 13145.11 547.81 56995.98 88888.00 2009-12-10 18:32:42.247 344 13144.59 547.56 56995.73 88888.00 2009-12-10 18:32:43.247 344 13144.08 548.05 56996.22 88888.00 2009-12-10 18:32:44.247 344 13144.72 548.30 56995.73 88888.00 2009-12-10 18:32:45.247 344 13144.72 547.68 56996.10 88888.00 2009-12-10 18:32:46.247 344 13144.08 547.19 56996.10 88888.00 2009-12-10 18:32:47.247 344 13144.85 547.81 56996.22 88888.00 2009-12-10 18:32:48.247 344 13144.59 548.05 56996.47 88888.00 2009-12-10 18:32:49.247 344 13144.72 548.05 56996.10 88888.00 2009-12-10 18:32:50.247 344 13143.94 548.05 56995.86 88888.00 2009-12-10 18:32:51.247 344 13145.24 547.68 56995.98 88888.00 2009-12-10 18:32:52.247 344 13144.59 547.81 56996.59 88888.00 2009-12-10 18:32:53.247 344 13144.59 547.56 56996.22 88888.00 2009-12-10 18:32:54.247 344 13144.98 547.56 56996.34 88888.00 2009-12-10 18:32:55.247 344 13144.85 547.81 56996.34 88888.00 2009-12-10 18:32:56.247 344 13144.98 548.05 56995.73 88888.00 2009-12-10 18:32:57.247 344 13144.21 548.55 56995.61 88888.00 2009-12-10 18:32:58.247 344 13144.59 547.68 56995.98 88888.00 2009-12-10 18:32:59.247 344 13145.24 547.68 56995.25 88888.00 2009-12-10 18:33:00.247 344 13145.11 548.05 56995.25 88888.00 2009-12-10 18:33:01.247 344 13144.46 548.05 56996.22 88888.00 2009-12-10 18:33:02.247 344 13144.08 548.42 56995.86 88888.00 2009-12-10 18:33:03.247 344 13144.72 547.81 56996.22 88888.00 2009-12-10 18:33:04.247 344 13144.59 548.05 56996.34 88888.00 2009-12-10 18:33:05.247 344 13144.59 547.93 56996.22 88888.00 2009-12-10 18:33:06.247 344 13144.98 548.30 56996.34 88888.00 2009-12-10 18:33:07.247 344 13144.46 547.68 56995.49 88888.00 2009-12-10 18:33:08.247 344 13144.59 548.05 56996.59 88888.00 2009-12-10 18:33:09.247 344 13145.50 548.05 56996.10 88888.00 2009-12-10 18:33:10.247 344 13145.11 547.43 56995.86 88888.00 2009-12-10 18:33:11.247 344 13144.59 548.05 56995.73 88888.00 2009-12-10 18:33:12.247 344 13144.33 547.81 56996.10 88888.00 2009-12-10 18:33:13.247 344 13144.85 547.81 56996.22 88888.00 2009-12-10 18:33:14.247 344 13144.98 547.93 56995.86 88888.00 2009-12-10 18:33:15.247 344 13144.85 548.30 56995.49 88888.00 2009-12-10 18:33:16.247 344 13144.85 547.81 56995.73 88888.00 2009-12-10 18:33:17.247 344 13145.24 547.81 56996.10 88888.00 2009-12-10 18:33:18.247 344 13144.98 547.43 56996.47 88888.00 2009-12-10 18:33:19.247 344 13144.59 547.68 56995.98 88888.00 2009-12-10 18:33:20.247 344 13144.72 547.43 56995.86 88888.00 2009-12-10 18:33:21.247 344 13144.98 547.81 56996.84 88888.00 2009-12-10 18:33:22.247 344 13145.37 547.68 56996.22 88888.00 2009-12-10 18:33:23.247 344 13144.08 547.56 56996.22 88888.00 2009-12-10 18:33:24.247 344 13145.11 548.18 56995.86 88888.00 2009-12-10 18:33:25.247 344 13144.98 547.06 56996.59 88888.00 2009-12-10 18:33:26.247 344 13145.37 547.81 56995.73 88888.00 2009-12-10 18:33:27.247 344 13144.21 547.68 56996.22 88888.00 2009-12-10 18:33:28.247 344 13145.11 547.81 56995.86 88888.00 2009-12-10 18:33:29.247 344 13144.85 547.93 56996.10 88888.00 2009-12-10 18:33:30.247 344 13145.11 547.81 56995.61 88888.00 2009-12-10 18:33:31.247 344 13144.72 547.56 56996.47 88888.00 2009-12-10 18:33:32.247 344 13145.37 548.55 56996.10 88888.00 2009-12-10 18:33:33.247 344 13144.33 547.93 56995.98 88888.00 2009-12-10 18:33:34.247 344 13144.98 547.56 56996.22 88888.00 2009-12-10 18:33:35.247 344 13144.59 547.93 56996.10 88888.00 2009-12-10 18:33:36.247 344 13144.08 547.93 56996.10 88888.00 2009-12-10 18:33:37.247 344 13144.59 547.93 56995.86 88888.00 2009-12-10 18:33:38.247 344 13144.98 547.93 56995.98 88888.00 2009-12-10 18:33:39.247 344 13145.50 547.81 56995.73 88888.00 2009-12-10 18:33:40.247 344 13144.98 547.93 56995.86 88888.00 2009-12-10 18:33:41.247 344 13145.11 547.43 56995.98 88888.00 2009-12-10 18:33:42.247 344 13145.11 548.05 56995.98 88888.00 2009-12-10 18:33:43.247 344 13145.11 547.43 56996.22 88888.00 2009-12-10 18:33:44.247 344 13145.50 548.18 56995.37 88888.00 2009-12-10 18:33:45.247 344 13144.98 547.56 56996.34 88888.00 2009-12-10 18:33:46.247 344 13145.11 547.31 56996.10 88888.00 2009-12-10 18:33:47.247 344 13144.72 547.43 56996.10 88888.00 2009-12-10 18:33:48.247 344 13144.85 547.81 56995.73 88888.00 2009-12-10 18:33:49.247 344 13145.24 547.43 56996.34 88888.00 2009-12-10 18:33:50.247 344 13144.72 547.56 56996.10 88888.00 2009-12-10 18:33:51.247 344 13144.98 547.31 56996.10 88888.00 2009-12-10 18:33:52.247 344 13145.11 547.31 56995.98 88888.00 2009-12-10 18:33:53.247 344 13144.98 547.81 56995.73 88888.00 2009-12-10 18:33:54.247 344 13144.98 548.30 56995.98 88888.00 2009-12-10 18:33:55.247 344 13145.63 547.68 56995.73 88888.00 2009-12-10 18:33:56.247 344 13144.72 548.05 56996.22 88888.00 2009-12-10 18:33:57.247 344 13145.63 547.56 56996.10 88888.00 2009-12-10 18:33:58.247 344 13144.72 548.42 56996.22 88888.00 2009-12-10 18:33:59.247 344 13144.98 548.18 56995.49 88888.00 2009-12-10 18:34:00.247 344 13145.24 548.05 56995.49 88888.00 2009-12-10 18:34:01.247 344 13144.59 547.93 56995.73 88888.00 2009-12-10 18:34:02.247 344 13145.50 547.31 56995.49 88888.00 2009-12-10 18:34:03.247 344 13145.50 547.43 56996.34 88888.00 2009-12-10 18:34:04.247 344 13144.85 547.31 56995.49 88888.00 2009-12-10 18:34:05.247 344 13144.59 547.43 56996.34 88888.00 2009-12-10 18:34:06.247 344 13145.24 547.06 56996.22 88888.00 2009-12-10 18:34:07.247 344 13145.24 547.56 56995.61 88888.00 2009-12-10 18:34:08.247 344 13144.85 547.68 56995.98 88888.00 2009-12-10 18:34:09.247 344 13145.24 547.68 56996.22 88888.00 2009-12-10 18:34:10.247 344 13145.24 547.68 56996.10 88888.00 2009-12-10 18:34:11.247 344 13145.24 548.05 56996.22 88888.00 2009-12-10 18:34:12.247 344 13145.37 547.68 56996.10 88888.00 2009-12-10 18:34:13.247 344 13145.50 547.81 56995.98 88888.00 2009-12-10 18:34:14.247 344 13145.37 547.68 56996.59 88888.00 2009-12-10 18:34:15.247 344 13145.11 548.05 56996.22 88888.00 2009-12-10 18:34:16.247 344 13144.85 548.05 56995.61 88888.00 2009-12-10 18:34:17.247 344 13145.63 548.05 56996.22 88888.00 2009-12-10 18:34:18.247 344 13144.72 548.05 56995.61 88888.00 2009-12-10 18:34:19.247 344 13145.11 548.05 56996.22 88888.00 2009-12-10 18:34:20.247 344 13145.37 548.05 56995.86 88888.00 2009-12-10 18:34:21.247 344 13144.98 547.81 56996.34 88888.00 2009-12-10 18:34:22.247 344 13145.24 547.81 56995.86 88888.00 2009-12-10 18:34:23.247 344 13144.72 547.93 56996.84 88888.00 2009-12-10 18:34:24.247 344 13144.85 548.30 56996.59 88888.00 2009-12-10 18:34:25.247 344 13144.85 548.18 56995.61 88888.00 2009-12-10 18:34:26.247 344 13145.11 547.56 56996.47 88888.00 2009-12-10 18:34:27.247 344 13145.11 547.06 56995.86 88888.00 2009-12-10 18:34:28.247 344 13145.37 547.68 56996.22 88888.00 2009-12-10 18:34:29.247 344 13144.98 547.93 56996.47 88888.00 2009-12-10 18:34:30.247 344 13144.72 548.42 56996.47 88888.00 2009-12-10 18:34:31.247 344 13144.59 547.93 56996.84 88888.00 2009-12-10 18:34:32.247 344 13144.85 547.81 56996.10 88888.00 2009-12-10 18:34:33.247 344 13145.24 548.30 56995.98 88888.00 2009-12-10 18:34:34.247 344 13145.24 548.55 56995.73 88888.00 2009-12-10 18:34:35.247 344 13145.24 547.81 56996.84 88888.00 2009-12-10 18:34:36.247 344 13145.11 548.18 56996.71 88888.00 2009-12-10 18:34:37.247 344 13144.98 548.55 56996.22 88888.00 2009-12-10 18:34:38.247 344 13145.11 547.43 56996.71 88888.00 2009-12-10 18:34:39.247 344 13145.24 548.18 56996.22 88888.00 2009-12-10 18:34:40.247 344 13145.37 547.81 56997.08 88888.00 2009-12-10 18:34:41.247 344 13144.72 547.56 56996.22 88888.00 2009-12-10 18:34:42.247 344 13145.11 548.55 56995.61 88888.00 2009-12-10 18:34:43.247 344 13144.33 548.55 56996.47 88888.00 2009-12-10 18:34:44.247 344 13145.24 548.05 56996.10 88888.00 2009-12-10 18:34:45.247 344 13145.11 548.30 56996.34 88888.00 2009-12-10 18:34:46.247 344 13145.11 547.43 56995.98 88888.00 2009-12-10 18:34:47.247 344 13144.98 547.93 56996.47 88888.00 2009-12-10 18:34:48.247 344 13145.24 548.42 56996.34 88888.00 2009-12-10 18:34:49.247 344 13145.37 548.80 56996.47 88888.00 2009-12-10 18:34:50.247 344 13144.59 547.68 56996.22 88888.00 2009-12-10 18:34:51.247 344 13145.11 548.18 56995.86 88888.00 2009-12-10 18:34:52.247 344 13144.98 548.18 56996.22 88888.00 2009-12-10 18:34:53.247 344 13144.98 547.93 56995.98 88888.00 2009-12-10 18:34:54.247 344 13145.37 547.81 56996.84 88888.00 2009-12-10 18:34:55.247 344 13146.02 548.05 56996.10 88888.00 2009-12-10 18:34:56.247 344 13145.24 548.42 56995.73 88888.00 2009-12-10 18:34:57.247 344 13145.24 549.17 56996.34 88888.00 2009-12-10 18:34:58.247 344 13145.37 548.55 56996.22 88888.00 2009-12-10 18:34:59.247 344 13144.85 548.30 56996.59 88888.00 2009-12-10 18:35:00.247 344 13144.85 547.68 56996.59 88888.00 2009-12-10 18:35:01.247 344 13144.98 548.42 56996.47 88888.00 2009-12-10 18:35:02.247 344 13145.11 547.93 56995.86 88888.00 2009-12-10 18:35:03.247 344 13145.63 548.05 56995.86 88888.00 2009-12-10 18:35:04.247 344 13145.63 548.80 56996.10 88888.00 2009-12-10 18:35:05.247 344 13144.85 548.67 56996.10 88888.00 2009-12-10 18:35:06.247 344 13144.46 547.81 56996.47 88888.00 2009-12-10 18:35:07.247 344 13144.98 548.92 56996.71 88888.00 2009-12-10 18:35:08.247 344 13145.63 547.68 56996.10 88888.00 2009-12-10 18:35:09.247 344 13144.85 548.42 56995.73 88888.00 2009-12-10 18:35:10.247 344 13145.24 548.18 56996.10 88888.00 2009-12-10 18:35:11.247 344 13145.24 548.30 56996.59 88888.00 2009-12-10 18:35:12.247 344 13145.63 548.30 56996.22 88888.00 2009-12-10 18:35:13.247 344 13144.98 548.30 56996.84 88888.00 2009-12-10 18:35:14.247 344 13144.98 548.05 56996.47 88888.00 2009-12-10 18:35:15.247 344 13144.85 548.92 56996.34 88888.00 2009-12-10 18:35:16.247 344 13145.11 547.93 56996.34 88888.00 2009-12-10 18:35:17.247 344 13144.72 548.55 56995.98 88888.00 2009-12-10 18:35:18.247 344 13144.85 547.81 56996.59 88888.00 2009-12-10 18:35:19.247 344 13144.72 548.05 56997.08 88888.00 2009-12-10 18:35:20.247 344 13144.98 548.05 56996.47 88888.00 2009-12-10 18:35:21.247 344 13145.24 548.05 56996.10 88888.00 2009-12-10 18:35:22.247 344 13144.72 548.55 56996.47 88888.00 2009-12-10 18:35:23.247 344 13145.37 548.30 56996.71 88888.00 2009-12-10 18:35:24.247 344 13144.59 548.05 56996.22 88888.00 2009-12-10 18:35:25.247 344 13144.46 548.42 56997.20 88888.00 2009-12-10 18:35:26.247 344 13144.21 548.80 56995.25 88888.00 2009-12-10 18:35:27.247 344 13144.72 548.05 56995.37 88888.00 2009-12-10 18:35:28.247 344 13145.11 548.30 56996.71 88888.00 2009-12-10 18:35:29.247 344 13144.72 547.56 56996.10 88888.00 2009-12-10 18:35:30.247 344 13144.46 548.18 56996.47 88888.00 2009-12-10 18:35:31.247 344 13144.46 548.18 56996.34 88888.00 2009-12-10 18:35:32.247 344 13144.85 548.18 56996.84 88888.00 2009-12-10 18:35:33.247 344 13145.11 548.05 56996.34 88888.00 2009-12-10 18:35:34.247 344 13144.46 548.67 56995.86 88888.00 2009-12-10 18:35:35.247 344 13144.21 548.80 56995.98 88888.00 2009-12-10 18:35:36.247 344 13145.11 548.30 56996.22 88888.00 2009-12-10 18:35:37.247 344 13143.94 548.05 56996.22 88888.00 2009-12-10 18:35:38.247 344 13144.21 547.93 56996.47 88888.00 2009-12-10 18:35:39.247 344 13144.98 548.42 56996.22 88888.00 2009-12-10 18:35:40.247 344 13144.21 548.30 56996.47 88888.00 2009-12-10 18:35:41.247 344 13144.72 548.92 56996.47 88888.00 2009-12-10 18:35:42.247 344 13144.72 548.67 56996.34 88888.00 2009-12-10 18:35:43.247 344 13144.59 548.18 56995.98 88888.00 2009-12-10 18:35:44.247 344 13144.33 547.68 56995.86 88888.00 2009-12-10 18:35:45.247 344 13144.33 548.42 56996.59 88888.00 2009-12-10 18:35:46.247 344 13144.72 547.68 56996.59 88888.00 2009-12-10 18:35:47.247 344 13144.98 548.67 56996.22 88888.00 2009-12-10 18:35:48.247 344 13144.33 547.43 56995.86 88888.00 2009-12-10 18:35:49.247 344 13144.59 548.30 56995.73 88888.00 2009-12-10 18:35:50.247 344 13144.72 547.68 56996.10 88888.00 2009-12-10 18:35:51.247 344 13144.85 548.18 56996.22 88888.00 2009-12-10 18:35:52.247 344 13145.11 548.55 56996.34 88888.00 2009-12-10 18:35:53.247 344 13144.59 548.05 56995.61 88888.00 2009-12-10 18:35:54.247 344 13144.21 548.30 56995.86 88888.00 2009-12-10 18:35:55.247 344 13144.21 547.93 56996.10 88888.00 2009-12-10 18:35:56.247 344 13143.94 548.05 56995.86 88888.00 2009-12-10 18:35:57.247 344 13144.33 547.93 56996.34 88888.00 2009-12-10 18:35:58.247 344 13144.21 547.81 56996.34 88888.00 2009-12-10 18:35:59.247 344 13144.72 547.93 56996.22 88888.00 2009-12-10 18:36:00.247 344 13143.81 548.30 56996.34 88888.00 2009-12-10 18:36:01.247 344 13144.85 548.30 56996.34 88888.00 2009-12-10 18:36:02.247 344 13144.46 548.18 56995.86 88888.00 2009-12-10 18:36:03.247 344 13144.33 548.80 56995.98 88888.00 2009-12-10 18:36:04.247 344 13144.08 547.68 56996.34 88888.00 2009-12-10 18:36:05.247 344 13143.94 547.93 56995.37 88888.00 2009-12-10 18:36:06.247 344 13144.59 548.05 56996.47 88888.00 2009-12-10 18:36:07.247 344 13144.85 547.81 56996.71 88888.00 2009-12-10 18:36:08.246 344 13145.11 548.42 56996.59 88888.00 2009-12-10 18:36:09.246 344 13144.59 548.18 56996.10 88888.00 2009-12-10 18:36:10.246 344 13144.46 547.81 56996.10 88888.00 2009-12-10 18:36:11.246 344 13144.33 547.43 56995.73 88888.00 2009-12-10 18:36:12.246 344 13144.46 548.42 56995.12 88888.00 2009-12-10 18:36:13.246 344 13144.46 548.18 56996.22 88888.00 2009-12-10 18:36:14.246 344 13144.72 548.42 56996.71 88888.00 2009-12-10 18:36:15.246 344 13144.98 548.18 56996.96 88888.00 2009-12-10 18:36:16.246 344 13144.59 548.18 56995.98 88888.00 2009-12-10 18:36:17.246 344 13144.98 547.68 56996.22 88888.00 2009-12-10 18:36:18.246 344 13144.59 547.93 56996.22 88888.00 2009-12-10 18:36:19.246 344 13145.11 548.30 56995.98 88888.00 2009-12-10 18:36:20.246 344 13144.21 547.56 56996.47 88888.00 2009-12-10 18:36:21.246 344 13144.98 548.67 56995.98 88888.00 2009-12-10 18:36:22.246 344 13144.46 548.30 56996.22 88888.00 2009-12-10 18:36:23.246 344 13144.98 548.18 56995.98 88888.00 2009-12-10 18:36:24.246 344 13144.98 548.05 56996.59 88888.00 2009-12-10 18:36:25.246 344 13144.59 547.68 56996.47 88888.00 2009-12-10 18:36:26.246 344 13145.11 548.30 56996.34 88888.00 2009-12-10 18:36:27.246 344 13144.85 548.05 56995.86 88888.00 2009-12-10 18:36:28.246 344 13145.24 548.18 56995.98 88888.00 2009-12-10 18:36:29.246 344 13144.98 548.67 56996.22 88888.00 2009-12-10 18:36:30.246 344 13145.37 547.81 56995.98 88888.00 2009-12-10 18:36:31.246 344 13145.24 548.30 56995.86 88888.00 2009-12-10 18:36:32.246 344 13144.72 547.81 56996.10 88888.00 2009-12-10 18:36:33.246 344 13144.85 547.93 56996.10 88888.00 2009-12-10 18:36:34.246 344 13145.24 548.30 56996.34 88888.00 2009-12-10 18:36:35.246 344 13144.72 548.67 56996.47 88888.00 2009-12-10 18:36:36.246 344 13144.98 548.42 56996.22 88888.00 2009-12-10 18:36:37.246 344 13144.85 548.18 56996.34 88888.00 2009-12-10 18:36:38.246 344 13144.72 548.18 56996.22 88888.00 2009-12-10 18:36:39.246 344 13145.37 547.81 56995.73 88888.00 2009-12-10 18:36:40.246 344 13145.76 547.68 56996.34 88888.00 2009-12-10 18:36:41.246 344 13144.85 548.05 56995.61 88888.00 2009-12-10 18:36:42.246 344 13144.85 548.42 56996.22 88888.00 2009-12-10 18:36:43.246 344 13144.72 548.55 56996.22 88888.00 2009-12-10 18:36:44.246 344 13144.98 547.81 56996.59 88888.00 2009-12-10 18:36:45.246 344 13144.98 547.93 56996.71 88888.00 2009-12-10 18:36:46.246 344 13144.98 548.05 56996.47 88888.00 2009-12-10 18:36:47.246 344 13144.85 548.18 56995.98 88888.00 2009-12-10 18:36:48.246 344 13144.98 548.30 56996.10 88888.00 2009-12-10 18:36:49.246 344 13144.85 548.80 56995.98 88888.00 2009-12-10 18:36:50.246 344 13144.85 548.05 56996.10 88888.00 2009-12-10 18:36:51.246 344 13145.11 548.80 56996.47 88888.00 2009-12-10 18:36:52.246 344 13144.85 548.05 56995.98 88888.00 2009-12-10 18:36:53.246 344 13145.24 548.42 56995.86 88888.00 2009-12-10 18:36:54.246 344 13145.24 548.18 56995.61 88888.00 2009-12-10 18:36:55.246 344 13145.24 548.55 56996.10 88888.00 2009-12-10 18:36:56.246 344 13145.11 548.30 56996.47 88888.00 2009-12-10 18:36:57.246 344 13145.24 548.18 56996.22 88888.00 2009-12-10 18:36:58.246 344 13145.63 548.30 56996.59 88888.00 2009-12-10 18:36:59.246 344 13144.98 548.30 56996.22 88888.00 2009-12-10 18:37:00.246 344 13144.85 548.42 56996.84 88888.00 2009-12-10 18:37:01.246 344 13145.50 548.18 56996.96 88888.00 2009-12-10 18:37:02.246 344 13144.59 547.68 56996.71 88888.00 2009-12-10 18:37:03.246 344 13144.98 548.18 56996.47 88888.00 2009-12-10 18:37:04.246 344 13145.37 548.18 56996.47 88888.00 2009-12-10 18:37:05.246 344 13144.98 548.18 56996.10 88888.00 2009-12-10 18:37:06.246 344 13144.98 548.05 56995.98 88888.00 2009-12-10 18:37:07.246 344 13145.11 547.93 56996.71 88888.00 2009-12-10 18:37:08.246 344 13145.24 548.30 56996.34 88888.00 2009-12-10 18:37:09.246 344 13144.72 547.81 56996.59 88888.00 2009-12-10 18:37:10.246 344 13145.11 547.81 56996.22 88888.00 2009-12-10 18:37:11.246 344 13145.37 548.30 56996.96 88888.00 2009-12-10 18:37:12.246 344 13145.89 547.93 56996.71 88888.00 2009-12-10 18:37:13.246 344 13145.50 548.67 56996.84 88888.00 2009-12-10 18:37:14.246 344 13145.50 548.05 56996.59 88888.00 2009-12-10 18:37:15.246 344 13146.15 547.68 56996.59 88888.00 2009-12-10 18:37:16.246 344 13145.24 547.31 56996.59 88888.00 2009-12-10 18:37:17.246 344 13145.89 547.93 56996.71 88888.00 2009-12-10 18:37:18.246 344 13145.63 547.93 56995.98 88888.00 2009-12-10 18:37:19.246 344 13145.76 548.55 56996.22 88888.00 2009-12-10 18:37:20.246 344 13145.76 547.31 56996.22 88888.00 2009-12-10 18:37:21.246 344 13145.50 548.30 56996.22 88888.00 2009-12-10 18:37:22.246 344 13145.37 547.43 56996.34 88888.00 2009-12-10 18:37:23.246 344 13145.50 547.43 56996.34 88888.00 2009-12-10 18:37:24.246 344 13145.63 547.43 56995.98 88888.00 2009-12-10 18:37:25.246 344 13145.37 547.81 56995.98 88888.00 2009-12-10 18:37:26.246 344 13145.50 548.18 56996.34 88888.00 2009-12-10 18:37:27.246 344 13145.76 548.05 56996.10 88888.00 2009-12-10 18:37:28.246 344 13146.02 548.30 56997.08 88888.00 2009-12-10 18:37:29.246 344 13145.11 547.93 56996.71 88888.00 2009-12-10 18:37:30.246 344 13145.50 548.42 56996.10 88888.00 2009-12-10 18:37:31.246 344 13145.89 548.05 56996.96 88888.00 2009-12-10 18:37:32.246 344 13145.37 547.81 56996.71 88888.00 2009-12-10 18:37:33.246 344 13145.76 548.18 56996.47 88888.00 2009-12-10 18:37:34.246 344 13145.24 548.05 56996.71 88888.00 2009-12-10 18:37:35.246 344 13145.50 548.05 56996.22 88888.00 2009-12-10 18:37:36.246 344 13145.63 548.18 56996.59 88888.00 2009-12-10 18:37:37.246 344 13145.76 547.81 56996.71 88888.00 2009-12-10 18:37:38.246 344 13146.02 547.81 56996.59 88888.00 2009-12-10 18:37:39.246 344 13144.98 548.30 56996.22 88888.00 2009-12-10 18:37:40.246 344 13144.85 547.81 56996.22 88888.00 2009-12-10 18:37:41.246 344 13145.37 547.68 56996.34 88888.00 2009-12-10 18:37:42.246 344 13145.24 547.31 56996.71 88888.00 2009-12-10 18:37:43.246 344 13145.11 548.67 56995.86 88888.00 2009-12-10 18:37:44.246 344 13145.37 547.68 56996.22 88888.00 2009-12-10 18:37:45.246 344 13145.37 547.06 56996.10 88888.00 2009-12-10 18:37:46.246 344 13145.89 548.30 56996.71 88888.00 2009-12-10 18:37:47.246 344 13145.89 547.68 56996.59 88888.00 2009-12-10 18:37:48.246 344 13145.24 548.55 56996.47 88888.00 2009-12-10 18:37:49.246 344 13145.24 547.19 56996.71 88888.00 2009-12-10 18:37:50.246 344 13145.76 548.92 56996.59 88888.00 2009-12-10 18:37:51.246 344 13145.76 548.05 56996.59 88888.00 2009-12-10 18:37:52.246 344 13145.37 548.30 56996.47 88888.00 2009-12-10 18:37:53.246 344 13145.76 548.42 56996.71 88888.00 2009-12-10 18:37:54.246 344 13144.98 548.30 56995.86 88888.00 2009-12-10 18:37:55.246 344 13145.50 548.05 56996.22 88888.00 2009-12-10 18:37:56.246 344 13145.11 548.05 56996.47 88888.00 2009-12-10 18:37:57.246 344 13145.50 548.42 56996.71 88888.00 2009-12-10 18:37:58.246 344 13145.76 548.42 56996.59 88888.00 2009-12-10 18:37:59.246 344 13144.85 547.93 56996.59 88888.00 2009-12-10 18:38:00.246 344 13145.37 548.18 56996.22 88888.00 2009-12-10 18:38:01.246 344 13144.98 548.05 56996.84 88888.00 2009-12-10 18:38:02.246 344 13144.72 547.81 56996.71 88888.00 2009-12-10 18:38:03.246 344 13145.11 548.05 56996.71 88888.00 2009-12-10 18:38:04.246 344 13145.63 548.18 56996.10 88888.00 2009-12-10 18:38:05.246 344 13146.02 548.05 56996.71 88888.00 2009-12-10 18:38:06.246 344 13144.98 547.68 56996.10 88888.00 2009-12-10 18:38:07.246 344 13145.11 548.18 56997.20 88888.00 2009-12-10 18:38:08.246 344 13144.59 548.55 56996.22 88888.00 2009-12-10 18:38:09.246 344 13145.37 548.80 56996.47 88888.00 2009-12-10 18:38:10.246 344 13145.37 547.81 56996.71 88888.00 2009-12-10 18:38:11.246 344 13145.76 548.42 56996.59 88888.00 2009-12-10 18:38:12.246 344 13145.37 548.05 56996.47 88888.00 2009-12-10 18:38:13.246 344 13145.24 548.30 56996.22 88888.00 2009-12-10 18:38:14.246 344 13145.11 548.55 56996.22 88888.00 2009-12-10 18:38:15.246 344 13145.63 547.43 56996.59 88888.00 2009-12-10 18:38:16.246 344 13146.02 547.93 56996.34 88888.00 2009-12-10 18:38:17.246 344 13145.37 548.42 56996.34 88888.00 2009-12-10 18:38:18.246 344 13144.98 548.30 56996.71 88888.00 2009-12-10 18:38:19.246 344 13145.50 547.93 56996.59 88888.00 2009-12-10 18:38:20.246 344 13145.76 548.05 56996.22 88888.00 2009-12-10 18:38:21.246 344 13145.24 548.80 56996.71 88888.00 2009-12-10 18:38:22.246 344 13145.50 548.18 56996.47 88888.00 2009-12-10 18:38:23.246 344 13145.37 548.30 56996.71 88888.00 2009-12-10 18:38:24.246 344 13145.50 548.30 56996.22 88888.00 2009-12-10 18:38:25.246 344 13145.37 547.93 56996.59 88888.00 2009-12-10 18:38:26.246 344 13145.50 547.43 56996.47 88888.00 2009-12-10 18:38:27.246 344 13144.59 548.05 56995.98 88888.00 2009-12-10 18:38:28.246 344 13145.89 547.93 56996.10 88888.00 2009-12-10 18:38:29.246 344 13145.50 548.30 56995.86 88888.00 2009-12-10 18:38:30.246 344 13145.11 548.30 56996.47 88888.00 2009-12-10 18:38:31.246 344 13145.63 547.81 56996.71 88888.00 2009-12-10 18:38:32.246 344 13145.24 548.18 56995.73 88888.00 2009-12-10 18:38:33.246 344 13145.63 548.67 56996.47 88888.00 2009-12-10 18:38:34.246 344 13145.24 548.42 56996.71 88888.00 2009-12-10 18:38:35.246 344 13145.37 548.55 56996.22 88888.00 2009-12-10 18:38:36.246 344 13145.63 548.42 56996.22 88888.00 2009-12-10 18:38:37.246 344 13144.98 548.42 56996.34 88888.00 2009-12-10 18:38:38.246 344 13145.50 548.18 56995.86 88888.00 2009-12-10 18:38:39.246 344 13145.11 548.67 56996.10 88888.00 2009-12-10 18:38:40.246 344 13144.98 548.42 56996.22 88888.00 2009-12-10 18:38:41.246 344 13145.24 548.18 56996.96 88888.00 2009-12-10 18:38:42.246 344 13145.63 548.30 56996.96 88888.00 2009-12-10 18:38:43.246 344 13145.24 548.55 56996.10 88888.00 2009-12-10 18:38:44.246 344 13145.37 547.93 56996.47 88888.00 2009-12-10 18:38:45.246 344 13144.98 548.05 56996.34 88888.00 2009-12-10 18:38:46.246 344 13145.76 547.93 56996.47 88888.00 2009-12-10 18:38:47.246 344 13145.63 548.05 56996.47 88888.00 2009-12-10 18:38:48.246 344 13145.50 547.31 56996.34 88888.00 2009-12-10 18:38:49.246 344 13146.02 548.55 56996.22 88888.00 2009-12-10 18:38:50.246 344 13145.24 548.18 56997.08 88888.00 2009-12-10 18:38:51.246 344 13145.24 548.55 56996.59 88888.00 2009-12-10 18:38:52.246 344 13145.76 548.30 56996.84 88888.00 2009-12-10 18:38:53.246 344 13145.37 547.56 56996.59 88888.00 2009-12-10 18:38:54.246 344 13145.11 547.81 56995.86 88888.00 2009-12-10 18:38:55.246 344 13145.11 548.92 56996.34 88888.00 2009-12-10 18:38:56.246 344 13144.85 548.30 56995.86 88888.00 2009-12-10 18:38:57.246 344 13145.89 547.93 56996.71 88888.00 2009-12-10 18:38:58.246 344 13145.37 548.42 56996.47 88888.00 2009-12-10 18:38:59.246 344 13145.24 548.55 56996.71 88888.00 2009-12-10 18:39:00.246 344 13145.50 548.42 56996.59 88888.00 2009-12-10 18:39:01.246 344 13145.24 547.81 56996.47 88888.00 2009-12-10 18:39:02.246 344 13145.24 548.92 56996.59 88888.00 2009-12-10 18:39:03.246 344 13145.24 548.30 56996.47 88888.00 2009-12-10 18:39:04.246 344 13145.50 548.18 56996.34 88888.00 2009-12-10 18:39:05.246 344 13145.63 547.93 56995.98 88888.00 2009-12-10 18:39:06.246 344 13145.63 548.18 56996.47 88888.00 2009-12-10 18:39:07.246 344 13145.11 548.55 56996.34 88888.00 2009-12-10 18:39:08.246 344 13144.98 549.17 56996.10 88888.00 2009-12-10 18:39:09.246 344 13145.37 548.30 56996.34 88888.00 2009-12-10 18:39:10.246 344 13145.76 548.30 56995.98 88888.00 2009-12-10 18:39:11.246 344 13145.50 548.18 56996.10 88888.00 2009-12-10 18:39:12.246 344 13145.24 548.18 56995.98 88888.00 2009-12-10 18:39:13.246 344 13146.15 548.18 56996.59 88888.00 2009-12-10 18:39:14.246 344 13145.50 548.18 56996.22 88888.00 2009-12-10 18:39:15.246 344 13145.50 547.93 56995.86 88888.00 2009-12-10 18:39:16.246 344 13146.02 548.30 56996.22 88888.00 2009-12-10 18:39:17.246 344 13145.37 548.67 56996.34 88888.00 2009-12-10 18:39:18.246 344 13145.11 548.18 56996.10 88888.00 2009-12-10 18:39:19.246 344 13145.63 547.43 56996.96 88888.00 2009-12-10 18:39:20.246 344 13145.37 548.05 56996.59 88888.00 2009-12-10 18:39:21.246 344 13145.50 548.67 56996.59 88888.00 2009-12-10 18:39:22.246 344 13145.24 548.18 56995.86 88888.00 2009-12-10 18:39:23.246 344 13145.37 547.93 56996.59 88888.00 2009-12-10 18:39:24.246 344 13145.37 548.42 56996.34 88888.00 2009-12-10 18:39:25.246 344 13145.50 547.81 56996.59 88888.00 2009-12-10 18:39:26.246 344 13145.11 548.42 56996.10 88888.00 2009-12-10 18:39:27.246 344 13145.50 547.81 56996.34 88888.00 2009-12-10 18:39:28.246 344 13145.76 548.05 56996.71 88888.00 2009-12-10 18:39:29.246 344 13145.24 548.05 56996.47 88888.00 2009-12-10 18:39:30.246 344 13145.50 548.18 56996.96 88888.00 2009-12-10 18:39:31.246 344 13145.63 548.18 56995.86 88888.00 2009-12-10 18:39:32.246 344 13145.24 548.18 56996.47 88888.00 2009-12-10 18:39:33.246 344 13145.11 547.68 56995.98 88888.00 2009-12-10 18:39:34.246 344 13145.11 548.18 56996.34 88888.00 2009-12-10 18:39:35.246 344 13145.11 548.42 56996.34 88888.00 2009-12-10 18:39:36.246 344 13145.63 548.05 56996.22 88888.00 2009-12-10 18:39:37.246 344 13144.72 547.68 56995.86 88888.00 2009-12-10 18:39:38.246 344 13145.37 547.68 56996.10 88888.00 2009-12-10 18:39:39.246 344 13145.50 547.43 56996.71 88888.00 2009-12-10 18:39:40.246 344 13145.76 547.68 56996.22 88888.00 2009-12-10 18:39:41.246 344 13145.76 548.55 56996.10 88888.00 2009-12-10 18:39:42.246 344 13145.50 548.05 56996.22 88888.00 2009-12-10 18:39:43.246 344 13145.50 547.93 56996.22 88888.00 2009-12-10 18:39:44.246 344 13145.24 547.93 56996.10 88888.00 2009-12-10 18:39:45.246 344 13145.63 547.93 56995.98 88888.00 2009-12-10 18:39:46.246 344 13145.37 547.81 56996.84 88888.00 2009-12-10 18:39:47.246 344 13145.24 548.05 56996.71 88888.00 2009-12-10 18:39:48.246 344 13146.02 547.68 56996.22 88888.00 2009-12-10 18:39:49.246 344 13145.63 548.30 56996.22 88888.00 2009-12-10 18:39:50.246 344 13145.63 548.05 56996.47 88888.00 2009-12-10 18:39:51.246 344 13145.24 547.43 56996.34 88888.00 2009-12-10 18:39:52.246 344 13146.02 547.68 56995.98 88888.00 2009-12-10 18:39:53.246 344 13145.89 547.43 56996.22 88888.00 2009-12-10 18:39:54.246 344 13145.37 547.81 56996.84 88888.00 2009-12-10 18:39:55.246 344 13145.89 548.18 56995.98 88888.00 2009-12-10 18:39:56.246 344 13145.63 547.68 56996.34 88888.00 2009-12-10 18:39:57.246 344 13145.11 547.43 56996.47 88888.00 2009-12-10 18:39:58.246 344 13145.63 547.56 56995.86 88888.00 2009-12-10 18:39:59.246 344 13145.63 548.42 56996.96 88888.00 2009-12-10 18:40:00.246 344 13145.63 547.81 56996.71 88888.00 2009-12-10 18:40:01.246 344 13145.63 547.68 56995.98 88888.00 2009-12-10 18:40:02.246 344 13145.76 547.56 56996.96 88888.00 2009-12-10 18:40:03.246 344 13145.24 547.68 56996.22 88888.00 2009-12-10 18:40:04.246 344 13146.02 548.05 56996.96 88888.00 2009-12-10 18:40:05.246 344 13145.89 547.31 56996.34 88888.00 2009-12-10 18:40:06.246 344 13145.89 547.06 56996.34 88888.00 2009-12-10 18:40:07.246 344 13145.50 547.56 56995.98 88888.00 2009-12-10 18:40:08.246 344 13145.50 547.31 56996.96 88888.00 2009-12-10 18:40:09.246 344 13144.85 548.30 56996.34 88888.00 2009-12-10 18:40:10.246 344 13145.63 547.81 56996.47 88888.00 2009-12-10 18:40:11.246 344 13145.89 547.06 56996.47 88888.00 2009-12-10 18:40:12.246 344 13145.63 548.30 56996.10 88888.00 2009-12-10 18:40:13.246 344 13145.89 547.93 56996.22 88888.00 2009-12-10 18:40:14.246 344 13145.89 547.68 56996.71 88888.00 2009-12-10 18:40:15.246 344 13145.63 547.68 56996.59 88888.00 2009-12-10 18:40:16.246 344 13145.76 547.68 56996.59 88888.00 2009-12-10 18:40:17.246 344 13146.28 547.06 56996.84 88888.00 2009-12-10 18:40:18.246 344 13145.37 547.56 56996.22 88888.00 2009-12-10 18:40:19.246 344 13145.37 547.56 56997.08 88888.00 2009-12-10 18:40:20.246 344 13145.76 547.43 56995.98 88888.00 2009-12-10 18:40:21.246 344 13145.89 547.19 56996.10 88888.00 2009-12-10 18:40:22.246 344 13145.24 547.19 56996.96 88888.00 2009-12-10 18:40:23.246 344 13146.02 547.06 56996.59 88888.00 2009-12-10 18:40:24.246 344 13145.76 547.31 56996.34 88888.00 2009-12-10 18:40:25.246 344 13146.15 547.56 56996.71 88888.00 2009-12-10 18:40:26.246 344 13145.37 546.94 56996.59 88888.00 2009-12-10 18:40:27.246 344 13145.50 547.19 56996.22 88888.00 2009-12-10 18:40:28.246 344 13146.41 547.31 56995.49 88888.00 2009-12-10 18:40:29.246 344 13146.02 547.43 56996.47 88888.00 2009-12-10 18:40:30.246 344 13146.02 547.81 56996.71 88888.00 2009-12-10 18:40:31.246 344 13145.50 546.94 56996.84 88888.00 2009-12-10 18:40:32.246 344 13145.63 547.56 56996.47 88888.00 2009-12-10 18:40:33.246 344 13146.15 547.31 56995.98 88888.00 2009-12-10 18:40:34.246 344 13145.76 547.81 56995.86 88888.00 2009-12-10 18:40:35.246 344 13146.54 547.06 56996.34 88888.00 2009-12-10 18:40:36.246 344 13145.76 547.68 56996.10 88888.00 2009-12-10 18:40:37.246 344 13146.02 547.56 56995.86 88888.00 2009-12-10 18:40:38.246 344 13146.02 546.94 56996.47 88888.00 2009-12-10 18:40:39.246 344 13146.02 547.56 56996.22 88888.00 2009-12-10 18:40:40.246 344 13145.89 547.31 56996.10 88888.00 2009-12-10 18:40:41.246 344 13145.89 547.43 56995.86 88888.00 2009-12-10 18:40:42.246 344 13145.63 547.56 56996.10 88888.00 2009-12-10 18:40:43.246 344 13145.63 547.19 56996.96 88888.00 2009-12-10 18:40:44.246 344 13146.41 547.43 56996.71 88888.00 2009-12-10 18:40:45.246 344 13145.50 547.93 56996.10 88888.00 2009-12-10 18:40:46.246 344 13146.02 547.56 56995.98 88888.00 2009-12-10 18:40:47.246 344 13145.89 547.81 56995.73 88888.00 2009-12-10 18:40:48.246 344 13146.28 547.56 56996.71 88888.00 2009-12-10 18:40:49.246 344 13145.76 547.31 56996.47 88888.00 2009-12-10 18:40:50.246 344 13145.50 547.43 56996.59 88888.00 2009-12-10 18:40:51.246 344 13146.28 547.68 56995.49 88888.00 2009-12-10 18:40:52.246 344 13146.28 547.43 56996.59 88888.00 2009-12-10 18:40:53.246 344 13146.41 547.43 56996.22 88888.00 2009-12-10 18:40:54.246 344 13145.89 548.42 56996.34 88888.00 2009-12-10 18:40:55.246 344 13145.63 547.81 56996.47 88888.00 2009-12-10 18:40:56.246 344 13146.02 547.56 56996.84 88888.00 2009-12-10 18:40:57.246 344 13146.02 547.93 56996.22 88888.00 2009-12-10 18:40:58.246 344 13146.80 547.93 56996.34 88888.00 2009-12-10 18:40:59.246 344 13145.50 547.68 56996.71 88888.00 2009-12-10 18:41:00.246 344 13146.15 546.94 56996.71 88888.00 2009-12-10 18:41:01.246 344 13145.89 547.43 56996.59 88888.00 2009-12-10 18:41:02.246 344 13146.41 547.68 56996.10 88888.00 2009-12-10 18:41:03.246 344 13145.76 547.81 56996.10 88888.00 2009-12-10 18:41:04.246 344 13146.41 547.56 56996.84 88888.00 2009-12-10 18:41:05.246 344 13146.15 547.81 56996.34 88888.00 2009-12-10 18:41:06.246 344 13146.02 547.81 56996.22 88888.00 2009-12-10 18:41:07.246 344 13146.02 548.05 56996.47 88888.00 2009-12-10 18:41:08.246 344 13146.67 548.05 56995.98 88888.00 2009-12-10 18:41:09.246 344 13145.50 547.81 56996.59 88888.00 2009-12-10 18:41:10.246 344 13146.02 547.68 56996.59 88888.00 2009-12-10 18:41:11.246 344 13146.80 547.31 56996.96 88888.00 2009-12-10 18:41:12.246 344 13146.80 548.18 56996.84 88888.00 2009-12-10 18:41:13.246 344 13146.02 548.18 56995.98 88888.00 2009-12-10 18:41:14.246 344 13146.67 547.81 56996.71 88888.00 2009-12-10 18:41:15.246 344 13146.80 547.81 56996.22 88888.00 2009-12-10 18:41:16.246 344 13146.67 547.81 56996.10 88888.00 2009-12-10 18:41:17.246 344 13146.54 547.43 56996.47 88888.00 2009-12-10 18:41:18.246 344 13146.67 548.05 56996.34 88888.00 2009-12-10 18:41:19.246 344 13146.41 547.68 56996.47 88888.00 2009-12-10 18:41:20.246 344 13146.80 547.93 56997.08 88888.00 2009-12-10 18:41:21.246 344 13146.67 547.93 56996.71 88888.00 2009-12-10 18:41:22.246 344 13146.67 548.18 56996.47 88888.00 2009-12-10 18:41:23.246 344 13146.93 547.81 56996.71 88888.00 2009-12-10 18:41:24.246 344 13146.28 548.05 56996.71 88888.00 2009-12-10 18:41:25.246 344 13146.54 547.68 56996.84 88888.00 2009-12-10 18:41:26.246 344 13146.28 548.05 56996.34 88888.00 2009-12-10 18:41:27.246 344 13145.76 547.81 56996.34 88888.00 2009-12-10 18:41:28.246 344 13146.15 547.68 56996.59 88888.00 2009-12-10 18:41:29.246 344 13146.93 547.68 56996.47 88888.00 2009-12-10 18:41:30.246 344 13146.80 547.93 56996.47 88888.00 2009-12-10 18:41:31.246 344 13146.15 547.93 56996.59 88888.00 2009-12-10 18:41:32.246 344 13146.15 548.30 56996.84 88888.00 2009-12-10 18:41:33.246 344 13145.63 547.68 56995.61 88888.00 2009-12-10 18:41:34.246 344 13147.32 547.68 56996.34 88888.00 2009-12-10 18:41:35.246 344 13145.50 546.94 56997.20 88888.00 2009-12-10 18:41:36.246 344 13146.28 547.31 56996.71 88888.00 2009-12-10 18:41:37.246 344 13145.89 547.68 56996.96 88888.00 2009-12-10 18:41:38.246 344 13146.02 547.56 56995.73 88888.00 2009-12-10 18:41:39.246 344 13146.28 547.56 56996.84 88888.00 2009-12-10 18:41:40.246 344 13146.28 547.43 56996.59 88888.00 2009-12-10 18:41:41.246 344 13146.54 547.81 56996.10 88888.00 2009-12-10 18:41:42.246 344 13146.02 548.05 56996.59 88888.00 2009-12-10 18:41:43.246 344 13145.89 547.31 56996.59 88888.00 2009-12-10 18:41:44.246 344 13146.02 548.05 56996.22 88888.00 2009-12-10 18:41:45.246 344 13145.89 548.05 56996.71 88888.00 2009-12-10 18:41:46.246 344 13145.50 547.81 56996.59 88888.00 2009-12-10 18:41:47.246 344 13146.54 548.30 56996.59 88888.00 2009-12-10 18:41:48.246 344 13145.89 547.81 56995.98 88888.00 2009-12-10 18:41:49.246 344 13146.41 548.30 56996.22 88888.00 2009-12-10 18:41:50.246 344 13146.41 547.93 56996.10 88888.00 2009-12-10 18:41:51.246 344 13146.41 548.55 56996.96 88888.00 2009-12-10 18:41:52.246 344 13146.02 548.30 56996.71 88888.00 2009-12-10 18:41:53.246 344 13145.89 547.81 56997.08 88888.00 2009-12-10 18:41:54.246 344 13145.76 548.05 56996.22 88888.00 2009-12-10 18:41:55.246 344 13146.15 547.81 56996.59 88888.00 2009-12-10 18:41:56.246 344 13145.63 547.93 56996.47 88888.00 2009-12-10 18:41:57.246 344 13145.89 547.31 56996.71 88888.00 2009-12-10 18:41:58.246 344 13145.24 547.81 56996.22 88888.00 2009-12-10 18:41:59.246 344 13146.02 547.43 56996.22 88888.00 2009-12-10 18:42:00.246 344 13146.15 548.18 56997.20 88888.00 2009-12-10 18:42:01.246 344 13146.15 547.43 56996.71 88888.00 2009-12-10 18:42:02.246 344 13146.15 547.81 56996.84 88888.00 2009-12-10 18:42:03.246 344 13146.02 547.31 56995.49 88888.00 2009-12-10 18:42:04.246 344 13146.02 547.43 56996.34 88888.00 2009-12-10 18:42:05.246 344 13146.41 547.81 56996.34 88888.00 2009-12-10 18:42:06.246 344 13146.15 548.18 56996.47 88888.00 2009-12-10 18:42:07.246 344 13145.76 548.18 56996.59 88888.00 2009-12-10 18:42:08.246 344 13145.63 547.56 56997.20 88888.00 2009-12-10 18:42:09.246 344 13146.28 547.31 56995.86 88888.00 2009-12-10 18:42:10.246 344 13146.02 547.68 56996.47 88888.00 2009-12-10 18:42:11.246 344 13146.28 548.05 56996.84 88888.00 2009-12-10 18:42:12.246 344 13145.76 547.56 56996.59 88888.00 2009-12-10 18:42:13.246 344 13145.24 547.68 56996.22 88888.00 2009-12-10 18:42:14.246 344 13145.37 547.31 56996.34 88888.00 2009-12-10 18:42:15.246 344 13145.76 547.19 56996.59 88888.00 2009-12-10 18:42:16.246 344 13145.76 547.68 56997.08 88888.00 2009-12-10 18:42:17.246 344 13145.76 547.06 56995.86 88888.00 2009-12-10 18:42:18.246 344 13145.63 546.94 56996.22 88888.00 2009-12-10 18:42:19.246 344 13145.89 547.43 56996.59 88888.00 2009-12-10 18:42:20.246 344 13145.76 547.43 56996.47 88888.00 2009-12-10 18:42:21.246 344 13145.37 547.06 56996.47 88888.00 2009-12-10 18:42:22.246 344 13145.63 547.68 56996.59 88888.00 2009-12-10 18:42:23.246 344 13145.37 547.19 56995.98 88888.00 2009-12-10 18:42:24.246 344 13144.98 547.43 56995.86 88888.00 2009-12-10 18:42:25.246 344 13145.37 547.43 56996.59 88888.00 2009-12-10 18:42:26.246 344 13145.89 547.06 56996.10 88888.00 2009-12-10 18:42:27.246 344 13146.02 547.31 56996.22 88888.00 2009-12-10 18:42:28.246 344 13145.50 547.43 56996.47 88888.00 2009-12-10 18:42:29.246 344 13145.63 547.93 56996.71 88888.00 2009-12-10 18:42:30.246 344 13145.50 547.31 56996.84 88888.00 2009-12-10 18:42:31.246 344 13145.11 547.31 56996.59 88888.00 2009-12-10 18:42:32.246 344 13146.15 547.19 56996.34 88888.00 2009-12-10 18:42:33.246 344 13145.89 547.81 56996.22 88888.00 2009-12-10 18:42:34.246 344 13145.63 546.57 56995.98 88888.00 2009-12-10 18:42:35.246 344 13144.98 546.94 56995.86 88888.00 2009-12-10 18:42:36.246 344 13145.76 547.31 56996.34 88888.00 2009-12-10 18:42:37.246 344 13146.02 547.06 56996.47 88888.00 2009-12-10 18:42:38.246 344 13145.11 547.81 56996.96 88888.00 2009-12-10 18:42:39.246 344 13145.24 547.06 56996.34 88888.00 2009-12-10 18:42:40.246 344 13145.63 546.94 56995.61 88888.00 2009-12-10 18:42:41.246 344 13145.50 546.94 56996.84 88888.00 2009-12-10 18:42:42.246 344 13145.63 546.69 56996.84 88888.00 2009-12-10 18:42:43.246 344 13144.85 547.68 56996.96 88888.00 2009-12-10 18:42:44.246 344 13145.63 546.81 56996.71 88888.00 2009-12-10 18:42:45.246 344 13145.37 546.69 56996.59 88888.00 2009-12-10 18:42:46.246 344 13146.28 546.81 56996.22 88888.00 2009-12-10 18:42:47.246 344 13145.37 546.81 56995.98 88888.00 2009-12-10 18:42:48.246 344 13145.11 546.32 56996.22 88888.00 2009-12-10 18:42:49.246 344 13146.28 547.06 56996.47 88888.00 2009-12-10 18:42:50.246 344 13145.76 547.19 56996.84 88888.00 2009-12-10 18:42:51.246 344 13145.11 546.57 56996.47 88888.00 2009-12-10 18:42:52.246 344 13145.76 546.57 56996.34 88888.00 2009-12-10 18:42:53.246 344 13145.63 547.19 56996.84 88888.00 2009-12-10 18:42:54.246 344 13145.37 546.94 56996.84 88888.00 2009-12-10 18:42:55.246 344 13145.11 546.94 56996.34 88888.00 2009-12-10 18:42:56.246 344 13144.98 547.06 56996.59 88888.00 2009-12-10 18:42:57.246 344 13145.11 546.69 56996.84 88888.00 2009-12-10 18:42:58.246 344 13145.11 546.32 56996.71 88888.00 2009-12-10 18:42:59.246 344 13144.98 546.57 56996.59 88888.00 2009-12-10 18:43:00.246 344 13146.15 546.81 56996.84 88888.00 2009-12-10 18:43:01.246 344 13145.63 547.06 56996.71 88888.00 2009-12-10 18:43:02.246 344 13145.76 546.81 56996.10 88888.00 2009-12-10 18:43:03.246 344 13145.37 547.19 56996.10 88888.00 2009-12-10 18:43:04.246 344 13146.15 546.20 56996.47 88888.00 2009-12-10 18:43:05.246 344 13145.63 546.44 56996.59 88888.00 2009-12-10 18:43:06.246 344 13145.24 546.81 56996.34 88888.00 2009-12-10 18:43:07.246 344 13145.50 547.06 56996.59 88888.00 2009-12-10 18:43:08.246 344 13146.15 547.06 56996.71 88888.00 2009-12-10 18:43:09.246 344 13145.63 547.06 56996.10 88888.00 2009-12-10 18:43:10.246 344 13145.89 546.94 56995.98 88888.00 2009-12-10 18:43:11.246 344 13145.89 547.06 56996.59 88888.00 2009-12-10 18:43:12.246 344 13145.63 546.94 56996.96 88888.00 2009-12-10 18:43:13.246 344 13146.15 546.81 56996.59 88888.00 2009-12-10 18:43:14.246 344 13145.76 546.81 56996.71 88888.00 2009-12-10 18:43:15.246 344 13145.63 547.31 56996.84 88888.00 2009-12-10 18:43:16.246 344 13145.89 546.94 56996.59 88888.00 2009-12-10 18:43:17.246 344 13145.37 546.81 56996.96 88888.00 2009-12-10 18:43:18.246 344 13145.50 546.57 56996.71 88888.00 2009-12-10 18:43:19.246 344 13144.98 546.81 56996.34 88888.00 2009-12-10 18:43:20.246 344 13145.89 546.69 56996.96 88888.00 2009-12-10 18:43:21.246 344 13146.02 547.06 56996.84 88888.00 2009-12-10 18:43:22.246 344 13145.37 546.69 56996.22 88888.00 2009-12-10 18:43:23.246 344 13145.24 546.69 56996.22 88888.00 2009-12-10 18:43:24.246 344 13145.63 546.94 56996.22 88888.00 2009-12-10 18:43:25.246 344 13145.63 547.43 56996.96 88888.00 2009-12-10 18:43:26.246 344 13145.24 547.06 56996.71 88888.00 2009-12-10 18:43:27.246 344 13145.11 546.69 56996.71 88888.00 2009-12-10 18:43:28.246 344 13145.37 547.06 56997.32 88888.00 2009-12-10 18:43:29.246 344 13145.76 547.19 56996.96 88888.00 2009-12-10 18:43:30.246 344 13145.50 546.69 56996.71 88888.00 2009-12-10 18:43:31.246 344 13144.46 546.32 56996.71 88888.00 2009-12-10 18:43:32.246 344 13145.11 547.06 56996.59 88888.00 2009-12-10 18:43:33.246 344 13145.11 546.94 56996.47 88888.00 2009-12-10 18:43:34.246 344 13144.72 546.69 56996.22 88888.00 2009-12-10 18:43:35.246 344 13145.50 546.94 56996.34 88888.00 2009-12-10 18:43:36.246 344 13145.37 546.69 56996.34 88888.00 2009-12-10 18:43:37.246 344 13145.24 546.81 56996.22 88888.00 2009-12-10 18:43:38.246 344 13145.50 547.43 56996.47 88888.00 2009-12-10 18:43:39.246 344 13144.98 546.81 56997.20 88888.00 2009-12-10 18:43:40.246 344 13145.11 546.69 56997.20 88888.00 2009-12-10 18:43:41.246 344 13145.50 546.81 56996.71 88888.00 2009-12-10 18:43:42.246 344 13145.63 546.81 56995.98 88888.00 2009-12-10 18:43:43.246 344 13145.37 546.94 56995.98 88888.00 2009-12-10 18:43:44.246 344 13145.50 547.19 56996.47 88888.00 2009-12-10 18:43:45.246 344 13145.37 546.94 56996.34 88888.00 2009-12-10 18:43:46.246 344 13145.37 547.31 56996.71 88888.00 2009-12-10 18:43:47.246 344 13145.37 547.56 56996.47 88888.00 2009-12-10 18:43:48.246 344 13145.24 546.69 56996.22 88888.00 2009-12-10 18:43:49.246 344 13145.50 546.57 56996.10 88888.00 2009-12-10 18:43:50.246 344 13145.50 546.94 56996.47 88888.00 2009-12-10 18:43:51.246 344 13145.37 546.57 56996.34 88888.00 2009-12-10 18:43:52.246 344 13145.24 547.06 56996.47 88888.00 2009-12-10 18:43:53.246 344 13145.50 546.57 56996.47 88888.00 2009-12-10 18:43:54.246 344 13145.11 546.94 56996.59 88888.00 2009-12-10 18:43:55.246 344 13145.11 547.06 56997.20 88888.00 2009-12-10 18:43:56.246 344 13145.63 546.81 56996.22 88888.00 2009-12-10 18:43:57.246 344 13144.85 547.19 56996.84 88888.00 2009-12-10 18:43:58.246 344 13145.11 546.57 56996.22 88888.00 2009-12-10 18:43:59.246 344 13145.76 547.06 56996.59 88888.00 2009-12-10 18:44:00.246 344 13145.63 546.07 56996.59 88888.00 2009-12-10 18:44:01.246 344 13145.76 547.06 56996.34 88888.00 2009-12-10 18:44:02.246 344 13145.50 546.69 56996.71 88888.00 2009-12-10 18:44:03.246 344 13145.63 547.43 56996.47 88888.00 2009-12-10 18:44:04.246 344 13145.11 547.06 56996.47 88888.00 2009-12-10 18:44:05.246 344 13144.98 546.69 56996.34 88888.00 2009-12-10 18:44:06.246 344 13145.50 547.06 56996.59 88888.00 2009-12-10 18:44:07.246 344 13145.11 547.19 56996.59 88888.00 2009-12-10 18:44:08.246 344 13144.72 546.81 56996.84 88888.00 2009-12-10 18:44:09.246 344 13144.72 547.06 56996.22 88888.00 2009-12-10 18:44:10.246 344 13145.11 547.06 56996.47 88888.00 2009-12-10 18:44:11.246 344 13145.37 546.94 56996.96 88888.00 2009-12-10 18:44:12.246 344 13145.11 547.06 56996.10 88888.00 2009-12-10 18:44:13.246 344 13145.37 547.31 56996.47 88888.00 2009-12-10 18:44:14.246 344 13145.63 546.81 56996.34 88888.00 2009-12-10 18:44:15.246 344 13145.89 547.06 56996.59 88888.00 2009-12-10 18:44:16.246 344 13145.50 547.31 56996.10 88888.00 2009-12-10 18:44:17.246 344 13145.76 547.31 56996.84 88888.00 2009-12-10 18:44:18.246 344 13145.63 546.81 56996.22 88888.00 2009-12-10 18:44:19.246 344 13145.24 546.81 56995.86 88888.00 2009-12-10 18:44:20.246 344 13146.02 546.81 56996.84 88888.00 2009-12-10 18:44:21.246 344 13145.11 546.94 56995.98 88888.00 2009-12-10 18:44:22.246 344 13145.76 546.94 56996.96 88888.00 2009-12-10 18:44:23.246 344 13145.63 547.68 56996.47 88888.00 2009-12-10 18:44:24.246 344 13145.24 547.68 56996.34 88888.00 2009-12-10 18:44:25.246 344 13145.89 547.06 56996.22 88888.00 2009-12-10 18:44:26.246 344 13146.02 547.43 56996.84 88888.00 2009-12-10 18:44:27.246 344 13145.89 547.56 56996.84 88888.00 2009-12-10 18:44:28.246 344 13146.02 547.06 56996.71 88888.00 2009-12-10 18:44:29.246 344 13145.89 546.94 56996.96 88888.00 2009-12-10 18:44:30.246 344 13145.63 547.31 56995.98 88888.00 2009-12-10 18:44:31.246 344 13145.11 546.94 56996.84 88888.00 2009-12-10 18:44:32.246 344 13146.67 547.31 56996.71 88888.00 2009-12-10 18:44:33.246 344 13145.89 547.68 56997.20 88888.00 2009-12-10 18:44:34.246 344 13145.76 547.68 56996.22 88888.00 2009-12-10 18:44:35.246 344 13145.50 547.06 56996.96 88888.00 2009-12-10 18:44:36.246 344 13144.98 548.55 56996.47 88888.00 2009-12-10 18:44:37.246 344 13145.89 547.31 56997.08 88888.00 2009-12-10 18:44:38.246 344 13145.50 547.31 56996.22 88888.00 2009-12-10 18:44:39.246 344 13145.50 547.19 56996.59 88888.00 2009-12-10 18:44:40.246 344 13145.50 547.68 56996.47 88888.00 2009-12-10 18:44:41.246 344 13145.50 547.43 56996.22 88888.00 2009-12-10 18:44:42.246 344 13145.50 547.93 56995.98 88888.00 2009-12-10 18:44:43.246 344 13145.11 547.56 56996.22 88888.00 2009-12-10 18:44:44.246 344 13146.02 547.31 56996.22 88888.00 2009-12-10 18:44:45.246 344 13145.63 547.06 56996.71 88888.00 2009-12-10 18:44:46.246 344 13145.89 547.93 56996.47 88888.00 2009-12-10 18:44:47.246 344 13145.24 547.68 56996.84 88888.00 2009-12-10 18:44:48.246 344 13145.89 547.19 56996.84 88888.00 2009-12-10 18:44:49.246 344 13146.02 546.94 56996.47 88888.00 2009-12-10 18:44:50.246 344 13145.24 547.19 56996.34 88888.00 2009-12-10 18:44:51.246 344 13145.24 547.31 56996.71 88888.00 2009-12-10 18:44:52.246 344 13144.59 547.93 56996.84 88888.00 2009-12-10 18:44:53.246 344 13145.11 547.43 56997.08 88888.00 2009-12-10 18:44:54.246 344 13145.50 548.18 56996.71 88888.00 2009-12-10 18:44:55.246 344 13145.76 547.68 56996.22 88888.00 2009-12-10 18:44:56.246 344 13145.24 548.05 56996.10 88888.00 2009-12-10 18:44:57.246 344 13145.37 547.56 56996.84 88888.00 2009-12-10 18:44:58.246 344 13145.50 547.68 56996.84 88888.00 2009-12-10 18:44:59.246 344 13145.76 548.05 56996.59 88888.00 2009-12-10 18:45:00.246 344 13145.89 547.93 56996.47 88888.00 2009-12-10 18:45:01.246 344 13145.24 548.30 56996.59 88888.00 2009-12-10 18:45:02.246 344 13145.50 548.05 56997.08 88888.00 2009-12-10 18:45:03.246 344 13145.24 548.18 56996.22 88888.00 2009-12-10 18:45:04.246 344 13146.02 548.05 56996.71 88888.00 2009-12-10 18:45:05.246 344 13145.76 548.05 56996.71 88888.00 2009-12-10 18:45:06.246 344 13145.63 548.18 56996.34 88888.00 2009-12-10 18:45:07.246 344 13145.63 547.81 56996.84 88888.00 2009-12-10 18:45:08.246 344 13145.24 547.19 56996.59 88888.00 2009-12-10 18:45:09.246 344 13145.50 547.93 56996.22 88888.00 2009-12-10 18:45:10.246 344 13145.63 547.81 56996.34 88888.00 2009-12-10 18:45:11.246 344 13144.98 547.56 56996.71 88888.00 2009-12-10 18:45:12.246 344 13145.37 547.93 56996.84 88888.00 2009-12-10 18:45:13.246 344 13145.76 547.19 56996.96 88888.00 2009-12-10 18:45:14.246 344 13146.02 547.43 56996.71 88888.00 2009-12-10 18:45:15.246 344 13145.37 548.05 56996.84 88888.00 2009-12-10 18:45:16.246 344 13146.02 547.43 56995.86 88888.00 2009-12-10 18:45:17.246 344 13145.11 547.68 56996.47 88888.00 2009-12-10 18:45:18.246 344 13145.37 547.81 56996.96 88888.00 2009-12-10 18:45:19.246 344 13145.50 547.31 56996.10 88888.00 2009-12-10 18:45:20.246 344 13145.63 548.30 56996.22 88888.00 2009-12-10 18:45:21.246 344 13145.63 547.68 56997.57 88888.00 2009-12-10 18:45:22.246 344 13145.50 547.56 56996.47 88888.00 2009-12-10 18:45:23.246 344 13145.37 548.05 56996.47 88888.00 2009-12-10 18:45:24.246 344 13145.89 548.18 56997.20 88888.00 2009-12-10 18:45:25.246 344 13145.63 548.67 56997.08 88888.00 2009-12-10 18:45:26.246 344 13145.11 548.42 56997.20 88888.00 2009-12-10 18:45:27.246 344 13144.98 548.42 56996.10 88888.00 2009-12-10 18:45:28.246 344 13145.50 547.81 56996.71 88888.00 2009-12-10 18:45:29.246 344 13145.11 547.81 56997.20 88888.00 2009-12-10 18:45:30.246 344 13145.24 548.18 56996.47 88888.00 2009-12-10 18:45:31.246 344 13145.24 547.93 56997.08 88888.00 2009-12-10 18:45:32.246 344 13146.02 548.18 56996.34 88888.00 2009-12-10 18:45:33.246 344 13145.50 548.05 56996.22 88888.00 2009-12-10 18:45:34.246 344 13145.50 547.43 56995.73 88888.00 2009-12-10 18:45:35.246 344 13145.76 547.56 56995.98 88888.00 2009-12-10 18:45:36.246 344 13145.89 548.42 56996.47 88888.00 2009-12-10 18:45:37.246 344 13145.37 548.18 56996.47 88888.00 2009-12-10 18:45:38.246 344 13145.11 548.42 56997.32 88888.00 2009-12-10 18:45:39.246 344 13145.76 548.05 56996.71 88888.00 2009-12-10 18:45:40.246 344 13144.98 547.81 56996.47 88888.00 2009-12-10 18:45:41.246 344 13145.24 547.56 56996.59 88888.00 2009-12-10 18:45:42.246 344 13145.50 547.68 56996.22 88888.00 2009-12-10 18:45:43.246 344 13145.89 548.18 56996.59 88888.00 2009-12-10 18:45:44.246 344 13145.11 548.18 56996.47 88888.00 2009-12-10 18:45:45.246 344 13145.76 547.93 56996.22 88888.00 2009-12-10 18:45:46.246 344 13144.98 547.81 56996.22 88888.00 2009-12-10 18:45:47.246 344 13145.63 548.30 56996.47 88888.00 2009-12-10 18:45:48.246 344 13145.24 547.81 56996.22 88888.00 2009-12-10 18:45:49.246 344 13146.02 548.05 56996.59 88888.00 2009-12-10 18:45:50.246 344 13145.89 548.55 56996.59 88888.00 2009-12-10 18:45:51.246 344 13145.89 547.56 56996.84 88888.00 2009-12-10 18:45:52.246 344 13144.98 547.81 56996.96 88888.00 2009-12-10 18:45:53.246 344 13146.15 548.30 56996.34 88888.00 2009-12-10 18:45:54.246 344 13145.37 548.30 56997.20 88888.00 2009-12-10 18:45:55.246 344 13145.76 548.42 56996.34 88888.00 2009-12-10 18:45:56.246 344 13145.50 547.93 56996.84 88888.00 2009-12-10 18:45:57.246 344 13145.50 547.93 56996.84 88888.00 2009-12-10 18:45:58.246 344 13145.24 547.81 56996.59 88888.00 2009-12-10 18:45:59.246 344 13145.89 548.42 56996.71 88888.00 2009-12-10 18:46:00.246 344 13145.37 548.42 56996.34 88888.00 2009-12-10 18:46:01.246 344 13145.37 547.43 56996.84 88888.00 2009-12-10 18:46:02.246 344 13145.50 548.18 56996.47 88888.00 2009-12-10 18:46:03.246 344 13145.24 547.93 56996.96 88888.00 2009-12-10 18:46:04.246 344 13146.15 547.06 56997.57 88888.00 2009-12-10 18:46:05.246 344 13145.11 548.05 56996.59 88888.00 2009-12-10 18:46:06.246 344 13145.50 547.81 56996.84 88888.00 2009-12-10 18:46:07.246 344 13145.24 547.06 56996.10 88888.00 2009-12-10 18:46:08.246 344 13145.37 548.05 56996.96 88888.00 2009-12-10 18:46:09.246 344 13145.89 548.05 56996.47 88888.00 2009-12-10 18:46:10.246 344 13145.89 548.05 56996.47 88888.00 2009-12-10 18:46:11.246 344 13146.02 547.81 56997.08 88888.00 2009-12-10 18:46:12.246 344 13145.63 547.19 56997.08 88888.00 2009-12-10 18:46:13.246 344 13145.89 548.05 56997.08 88888.00 2009-12-10 18:46:14.246 344 13145.89 547.81 56996.59 88888.00 2009-12-10 18:46:15.246 344 13145.63 547.31 56996.96 88888.00 2009-12-10 18:46:16.246 344 13145.50 547.81 56996.96 88888.00 2009-12-10 18:46:17.246 344 13146.02 547.68 56996.96 88888.00 2009-12-10 18:46:18.246 344 13145.76 547.81 56997.08 88888.00 2009-12-10 18:46:19.246 344 13146.15 548.55 56996.59 88888.00 2009-12-10 18:46:20.246 344 13146.28 547.68 56996.22 88888.00 2009-12-10 18:46:21.246 344 13146.41 548.05 56996.59 88888.00 2009-12-10 18:46:22.246 344 13145.24 547.93 56996.59 88888.00 2009-12-10 18:46:23.246 344 13145.63 547.31 56996.84 88888.00 2009-12-10 18:46:24.246 344 13145.50 547.31 56996.96 88888.00 2009-12-10 18:46:25.246 344 13145.89 547.81 56996.84 88888.00 2009-12-10 18:46:26.246 344 13146.02 547.81 56996.84 88888.00 2009-12-10 18:46:27.246 344 13145.63 547.56 56996.96 88888.00 2009-12-10 18:46:28.246 344 13145.76 547.06 56996.96 88888.00 2009-12-10 18:46:29.246 344 13145.50 547.56 56996.47 88888.00 2009-12-10 18:46:30.246 344 13146.41 547.68 56995.86 88888.00 2009-12-10 18:46:31.246 344 13146.02 547.43 56996.71 88888.00 2009-12-10 18:46:32.246 344 13146.41 547.31 56996.59 88888.00 2009-12-10 18:46:33.246 344 13145.63 547.43 56996.71 88888.00 2009-12-10 18:46:34.246 344 13146.28 547.06 56996.84 88888.00 2009-12-10 18:46:35.246 344 13146.41 547.56 56996.71 88888.00 2009-12-10 18:46:36.246 344 13146.54 547.43 56996.22 88888.00 2009-12-10 18:46:37.246 344 13145.63 547.31 56996.96 88888.00 2009-12-10 18:46:38.246 344 13145.24 547.81 56996.71 88888.00 2009-12-10 18:46:39.246 344 13145.76 547.31 56996.96 88888.00 2009-12-10 18:46:40.246 344 13146.67 547.56 56996.59 88888.00 2009-12-10 18:46:41.246 344 13145.24 547.19 56996.71 88888.00 2009-12-10 18:46:42.246 344 13145.76 547.06 56996.47 88888.00 2009-12-10 18:46:43.246 344 13145.63 547.19 56996.71 88888.00 2009-12-10 18:46:44.246 344 13146.41 546.94 56996.84 88888.00 2009-12-10 18:46:45.246 344 13146.28 547.19 56996.84 88888.00 2009-12-10 18:46:46.246 344 13145.76 547.93 56997.32 88888.00 2009-12-10 18:46:47.246 344 13145.76 547.43 56996.22 88888.00 2009-12-10 18:46:48.246 344 13145.89 547.93 56996.59 88888.00 2009-12-10 18:46:49.246 344 13145.50 547.81 56996.84 88888.00 2009-12-10 18:46:50.246 344 13146.15 547.31 56997.08 88888.00 2009-12-10 18:46:51.246 344 13145.63 547.19 56996.96 88888.00 2009-12-10 18:46:52.246 344 13145.63 547.68 56996.59 88888.00 2009-12-10 18:46:53.246 344 13146.15 548.18 56997.20 88888.00 2009-12-10 18:46:54.246 344 13146.02 547.06 56996.84 88888.00 2009-12-10 18:46:55.246 344 13145.50 547.31 56996.59 88888.00 2009-12-10 18:46:56.246 344 13145.50 547.93 56996.96 88888.00 2009-12-10 18:46:57.246 344 13145.37 547.81 56996.34 88888.00 2009-12-10 18:46:58.246 344 13145.89 547.31 56997.57 88888.00 2009-12-10 18:46:59.246 344 13146.41 547.68 56997.45 88888.00 2009-12-10 18:47:00.246 344 13146.54 547.19 56997.08 88888.00 2009-12-10 18:47:01.246 344 13145.63 547.43 56997.08 88888.00 2009-12-10 18:47:02.246 344 13146.02 547.68 56997.45 88888.00 2009-12-10 18:47:03.246 344 13146.02 547.93 56997.08 88888.00 2009-12-10 18:47:04.246 344 13145.89 547.19 56996.59 88888.00 2009-12-10 18:47:05.246 344 13146.41 547.19 56996.84 88888.00 2009-12-10 18:47:06.246 344 13145.24 547.06 56996.47 88888.00 2009-12-10 18:47:07.246 344 13146.02 547.56 56996.34 88888.00 2009-12-10 18:47:08.246 344 13145.76 547.56 56996.59 88888.00 2009-12-10 18:47:09.246 344 13145.63 547.43 56996.34 88888.00 2009-12-10 18:47:10.246 344 13146.28 547.56 56997.08 88888.00 2009-12-10 18:47:11.246 344 13145.76 547.93 56995.86 88888.00 2009-12-10 18:47:12.246 344 13146.15 547.56 56996.47 88888.00 2009-12-10 18:47:13.246 344 13145.89 547.93 56996.59 88888.00 2009-12-10 18:47:14.246 344 13145.37 547.43 56996.34 88888.00 2009-12-10 18:47:15.246 344 13146.02 547.81 56996.84 88888.00 2009-12-10 18:47:16.246 344 13146.41 547.43 56996.59 88888.00 2009-12-10 18:47:17.246 344 13145.50 547.56 56996.59 88888.00 2009-12-10 18:47:18.246 344 13145.63 547.68 56996.71 88888.00 2009-12-10 18:47:19.246 344 13145.89 547.19 56996.84 88888.00 2009-12-10 18:47:20.246 344 13146.02 547.43 56997.20 88888.00 2009-12-10 18:47:21.246 344 13145.76 547.68 56996.84 88888.00 2009-12-10 18:47:22.246 344 13145.63 547.19 56996.84 88888.00 2009-12-10 18:47:23.246 344 13145.50 547.93 56997.08 88888.00 2009-12-10 18:47:24.246 344 13145.24 547.19 56996.34 88888.00 2009-12-10 18:47:25.246 344 13145.24 546.94 56996.84 88888.00 2009-12-10 18:47:26.246 344 13144.85 547.43 56996.84 88888.00 2009-12-10 18:47:27.246 344 13145.63 547.06 56996.59 88888.00 2009-12-10 18:47:28.246 344 13145.24 546.57 56996.71 88888.00 2009-12-10 18:47:29.246 344 13145.89 547.43 56996.47 88888.00 2009-12-10 18:47:30.246 344 13145.63 547.31 56996.59 88888.00 2009-12-10 18:47:31.246 344 13145.63 547.43 56996.22 88888.00 2009-12-10 18:47:32.246 344 13145.63 547.81 56996.22 88888.00 2009-12-10 18:47:33.246 344 13145.37 547.06 56997.20 88888.00 2009-12-10 18:47:34.246 344 13145.63 547.56 56996.84 88888.00 2009-12-10 18:47:35.246 344 13146.02 547.93 56996.96 88888.00 2009-12-10 18:47:36.246 344 13145.76 547.68 56997.08 88888.00 2009-12-10 18:47:37.246 344 13145.37 547.68 56996.84 88888.00 2009-12-10 18:47:38.246 344 13145.76 547.56 56996.71 88888.00 2009-12-10 18:47:39.246 344 13145.37 547.56 56996.84 88888.00 2009-12-10 18:47:40.246 344 13145.50 547.43 56996.34 88888.00 2009-12-10 18:47:41.246 344 13145.37 547.06 56996.47 88888.00 2009-12-10 18:47:42.246 344 13145.89 548.42 56996.10 88888.00 2009-12-10 18:47:43.246 344 13145.11 547.56 56996.71 88888.00 2009-12-10 18:47:44.246 344 13145.37 547.68 56996.71 88888.00 2009-12-10 18:47:45.246 344 13145.63 547.19 56996.22 88888.00 2009-12-10 18:47:46.246 344 13145.50 547.43 56996.71 88888.00 2009-12-10 18:47:47.246 344 13145.89 547.56 56995.98 88888.00 2009-12-10 18:47:48.246 344 13145.63 547.43 56997.20 88888.00 2009-12-10 18:47:49.246 344 13145.50 547.06 56996.47 88888.00 2009-12-10 18:47:50.246 344 13145.63 547.31 56996.96 88888.00 2009-12-10 18:47:51.246 344 13145.76 547.56 56996.84 88888.00 2009-12-10 18:47:52.246 344 13144.85 546.81 56995.98 88888.00 2009-12-10 18:47:53.246 344 13144.98 546.94 56996.84 88888.00 2009-12-10 18:47:54.246 344 13145.24 546.81 56997.20 88888.00 2009-12-10 18:47:55.246 344 13145.50 547.43 56996.96 88888.00 2009-12-10 18:47:56.246 344 13145.76 547.81 56996.59 88888.00 2009-12-10 18:47:57.246 344 13145.11 547.19 56996.34 88888.00 2009-12-10 18:47:58.246 344 13145.24 547.06 56996.34 88888.00 2009-12-10 18:47:59.246 344 13145.37 547.43 56996.71 88888.00 2009-12-10 18:48:00.246 344 13145.24 547.68 56996.71 88888.00 2009-12-10 18:48:01.246 344 13145.89 546.81 56996.96 88888.00 2009-12-10 18:48:02.246 344 13145.63 547.31 56996.22 88888.00 2009-12-10 18:48:03.246 344 13145.63 546.81 56996.71 88888.00 2009-12-10 18:48:04.246 344 13145.24 547.31 56996.71 88888.00 2009-12-10 18:48:05.246 344 13145.76 547.81 56996.96 88888.00 2009-12-10 18:48:06.246 344 13144.98 546.81 56996.10 88888.00 2009-12-10 18:48:07.246 344 13145.89 546.32 56996.84 88888.00 2009-12-10 18:48:08.246 344 13145.11 547.19 56996.10 88888.00 2009-12-10 18:48:09.246 344 13145.76 547.68 56997.32 88888.00 2009-12-10 18:48:10.246 344 13146.02 546.81 56996.84 88888.00 2009-12-10 18:48:11.246 344 13145.50 546.57 56996.22 88888.00 2009-12-10 18:48:12.246 344 13146.15 546.94 56997.32 88888.00 2009-12-10 18:48:13.246 344 13145.63 547.81 56997.20 88888.00 2009-12-10 18:48:14.246 344 13145.89 547.06 56996.59 88888.00 2009-12-10 18:48:15.246 344 13145.37 547.43 56997.20 88888.00 2009-12-10 18:48:16.246 344 13145.76 547.06 56996.96 88888.00 2009-12-10 18:48:17.246 344 13145.24 546.57 56997.20 88888.00 2009-12-10 18:48:18.246 344 13145.11 547.19 56997.08 88888.00 2009-12-10 18:48:19.246 344 13145.50 546.94 56996.84 88888.00 2009-12-10 18:48:20.246 344 13145.89 546.94 56997.08 88888.00 2009-12-10 18:48:21.246 344 13145.63 546.81 56997.08 88888.00 2009-12-10 18:48:22.246 344 13145.24 547.68 56996.59 88888.00 2009-12-10 18:48:23.246 344 13145.63 546.81 56996.96 88888.00 2009-12-10 18:48:24.246 344 13145.89 547.43 56996.84 88888.00 2009-12-10 18:48:25.246 344 13144.72 547.19 56996.59 88888.00 2009-12-10 18:48:26.246 344 13145.63 547.43 56997.57 88888.00 2009-12-10 18:48:27.246 344 13145.37 546.57 56996.59 88888.00 2009-12-10 18:48:28.246 344 13145.89 547.06 56996.84 88888.00 2009-12-10 18:48:29.246 344 13146.02 547.06 56997.08 88888.00 2009-12-10 18:48:30.246 344 13145.76 547.06 56997.20 88888.00 2009-12-10 18:48:31.246 344 13145.63 547.31 56997.20 88888.00 2009-12-10 18:48:32.246 344 13146.28 547.31 56996.84 88888.00 2009-12-10 18:48:33.246 344 13145.63 546.69 56996.34 88888.00 2009-12-10 18:48:34.246 344 13146.15 546.94 56996.59 88888.00 2009-12-10 18:48:35.246 344 13145.89 547.19 56996.47 88888.00 2009-12-10 18:48:36.246 344 13145.50 548.05 56996.59 88888.00 2009-12-10 18:48:37.246 344 13146.02 547.56 56996.84 88888.00 2009-12-10 18:48:38.246 344 13145.24 547.56 56996.34 88888.00 2009-12-10 18:48:39.246 344 13145.76 548.05 56997.20 88888.00 2009-12-10 18:48:40.246 344 13145.63 547.06 56997.08 88888.00 2009-12-10 18:48:41.246 344 13146.02 546.81 56997.08 88888.00 2009-12-10 18:48:42.246 344 13145.89 546.94 56997.08 88888.00 2009-12-10 18:48:43.246 344 13145.37 547.19 56997.32 88888.00 2009-12-10 18:48:44.246 344 13145.89 547.56 56997.08 88888.00 2009-12-10 18:48:45.246 344 13145.76 547.81 56996.96 88888.00 2009-12-10 18:48:46.246 344 13145.11 547.56 56997.08 88888.00 2009-12-10 18:48:47.246 344 13145.50 547.56 56997.08 88888.00 2009-12-10 18:48:48.246 344 13145.76 547.81 56996.71 88888.00 2009-12-10 18:48:49.246 344 13146.15 547.43 56997.69 88888.00 2009-12-10 18:48:50.246 344 13145.50 546.94 56997.69 88888.00 2009-12-10 18:48:51.246 344 13145.63 547.06 56997.45 88888.00 2009-12-10 18:48:52.246 344 13146.15 547.19 56996.84 88888.00 2009-12-10 18:48:53.246 344 13145.24 547.56 56997.20 88888.00 2009-12-10 18:48:54.246 344 13145.63 546.81 56997.45 88888.00 2009-12-10 18:48:55.246 344 13145.89 547.06 56997.08 88888.00 2009-12-10 18:48:56.246 344 13146.28 547.43 56996.84 88888.00 2009-12-10 18:48:57.246 344 13145.63 547.19 56997.45 88888.00 2009-12-10 18:48:58.246 344 13145.37 546.81 56997.32 88888.00 2009-12-10 18:48:59.246 344 13146.02 547.56 56997.69 88888.00 2009-12-10 18:49:00.246 344 13145.63 547.43 56997.45 88888.00 2009-12-10 18:49:01.246 344 13146.15 546.69 56997.20 88888.00 2009-12-10 18:49:02.246 344 13145.89 547.06 56996.47 88888.00 2009-12-10 18:49:03.246 344 13145.50 546.44 56996.34 88888.00 2009-12-10 18:49:04.246 344 13146.41 546.57 56996.71 88888.00 2009-12-10 18:49:05.246 344 13145.63 546.94 56997.20 88888.00 2009-12-10 18:49:06.246 344 13145.89 546.44 56997.20 88888.00 2009-12-10 18:49:07.246 344 13145.76 546.69 56996.96 88888.00 2009-12-10 18:49:08.246 344 13146.28 547.31 56996.96 88888.00 2009-12-10 18:49:09.246 344 13145.50 547.31 56997.20 88888.00 2009-12-10 18:49:10.246 344 13145.63 546.57 56997.32 88888.00 2009-12-10 18:49:11.246 344 13145.89 547.06 56997.08 88888.00 2009-12-10 18:49:12.246 344 13145.50 546.32 56997.32 88888.00 2009-12-10 18:49:13.246 344 13145.89 546.20 56997.32 88888.00 2009-12-10 18:49:14.246 344 13146.02 547.06 56997.20 88888.00 2009-12-10 18:49:15.246 344 13146.28 546.57 56996.71 88888.00 2009-12-10 18:49:16.246 344 13145.76 546.81 56996.96 88888.00 2009-12-10 18:49:17.246 344 13146.15 546.94 56997.32 88888.00 2009-12-10 18:49:18.246 344 13146.28 546.94 56997.32 88888.00 2009-12-10 18:49:19.246 344 13146.41 546.81 56996.84 88888.00 2009-12-10 18:49:20.246 344 13145.76 547.56 56997.08 88888.00 2009-12-10 18:49:21.246 344 13145.24 547.06 56996.84 88888.00 2009-12-10 18:49:22.246 344 13146.28 547.31 56996.84 88888.00 2009-12-10 18:49:23.246 344 13146.15 547.81 56996.84 88888.00 2009-12-10 18:49:24.246 344 13146.28 547.56 56996.59 88888.00 2009-12-10 18:49:25.246 344 13146.28 546.32 56997.81 88888.00 2009-12-10 18:49:26.246 344 13146.02 547.68 56996.96 88888.00 2009-12-10 18:49:27.246 344 13146.67 546.94 56996.84 88888.00 2009-12-10 18:49:28.246 344 13145.76 547.06 56997.20 88888.00 2009-12-10 18:49:29.246 344 13145.89 546.94 56997.32 88888.00 2009-12-10 18:49:30.246 344 13146.41 547.31 56997.81 88888.00 2009-12-10 18:49:31.246 344 13146.54 546.81 56997.20 88888.00 2009-12-10 18:49:32.246 344 13146.15 547.19 56997.69 88888.00 2009-12-10 18:49:33.246 344 13146.28 547.06 56996.71 88888.00 2009-12-10 18:49:34.246 344 13146.02 547.06 56997.32 88888.00 2009-12-10 18:49:35.246 344 13146.67 546.81 56997.08 88888.00 2009-12-10 18:49:36.246 344 13145.63 547.31 56997.20 88888.00 2009-12-10 18:49:37.246 344 13146.28 547.06 56996.84 88888.00 2009-12-10 18:49:38.246 344 13146.15 547.56 56997.32 88888.00 2009-12-10 18:49:39.246 344 13146.28 547.43 56997.57 88888.00 2009-12-10 18:49:40.246 344 13146.15 546.69 56997.69 88888.00 2009-12-10 18:49:41.246 344 13146.28 547.43 56996.84 88888.00 2009-12-10 18:49:42.246 344 13146.41 546.81 56997.32 88888.00 2009-12-10 18:49:43.246 344 13146.15 546.81 56997.57 88888.00 2009-12-10 18:49:44.246 344 13146.02 547.06 56997.57 88888.00 2009-12-10 18:49:45.246 344 13145.76 547.31 56997.69 88888.00 2009-12-10 18:49:46.246 344 13146.67 547.06 56997.45 88888.00 2009-12-10 18:49:47.246 344 13146.80 546.81 56997.69 88888.00 2009-12-10 18:49:48.246 344 13146.15 547.68 56997.08 88888.00 2009-12-10 18:49:49.246 344 13146.67 546.94 56997.32 88888.00 2009-12-10 18:49:50.246 344 13145.76 547.31 56997.08 88888.00 2009-12-10 18:49:51.246 344 13146.41 547.43 56997.20 88888.00 2009-12-10 18:49:52.246 344 13146.54 547.06 56996.96 88888.00 2009-12-10 18:49:53.246 344 13146.28 546.81 56996.96 88888.00 2009-12-10 18:49:54.246 344 13146.67 547.31 56997.45 88888.00 2009-12-10 18:49:55.246 344 13146.41 546.81 56997.20 88888.00 2009-12-10 18:49:56.246 344 13146.67 547.43 56997.32 88888.00 2009-12-10 18:49:57.246 344 13146.41 546.69 56996.71 88888.00 2009-12-10 18:49:58.246 344 13147.19 547.31 56997.45 88888.00 2009-12-10 18:49:59.246 344 13146.54 547.06 56997.32 88888.00 2009-12-10 18:50:00.246 344 13146.80 547.43 56997.45 88888.00 2009-12-10 18:50:01.246 344 13146.54 547.81 56997.93 88888.00 2009-12-10 18:50:02.246 344 13146.93 547.68 56996.96 88888.00 2009-12-10 18:50:03.246 344 13146.67 547.19 56997.20 88888.00 2009-12-10 18:50:04.246 344 13146.28 547.81 56997.08 88888.00 2009-12-10 18:50:05.246 344 13146.54 547.31 56997.81 88888.00 2009-12-10 18:50:06.246 344 13146.54 547.06 56997.69 88888.00 2009-12-10 18:50:07.246 344 13146.54 547.43 56996.96 88888.00 2009-12-10 18:50:08.246 344 13146.67 547.31 56996.71 88888.00 2009-12-10 18:50:09.246 344 13146.80 547.31 56996.96 88888.00 2009-12-10 18:50:10.246 344 13146.67 547.56 56996.71 88888.00 2009-12-10 18:50:11.246 344 13146.28 546.81 56996.71 88888.00 2009-12-10 18:50:12.246 344 13146.41 547.68 56997.69 88888.00 2009-12-10 18:50:13.246 344 13146.67 547.68 56997.08 88888.00 2009-12-10 18:50:14.246 344 13146.28 546.69 56996.59 88888.00 2009-12-10 18:50:15.246 344 13146.41 547.19 56997.45 88888.00 2009-12-10 18:50:16.246 344 13147.19 547.19 56996.59 88888.00 2009-12-10 18:50:17.246 344 13147.45 547.06 56998.30 88888.00 2009-12-10 18:50:18.246 344 13147.19 546.94 56997.20 88888.00 2009-12-10 18:50:19.246 344 13147.45 547.19 56997.08 88888.00 2009-12-10 18:50:20.246 344 13147.06 546.69 56997.69 88888.00 2009-12-10 18:50:21.246 344 13147.45 547.93 56997.45 88888.00 2009-12-10 18:50:22.245 344 13146.80 547.56 56997.69 88888.00 2009-12-10 18:50:23.245 344 13147.06 547.43 56997.32 88888.00 2009-12-10 18:50:24.245 344 13147.45 547.43 56997.93 88888.00 2009-12-10 18:50:25.245 344 13146.80 546.94 56997.45 88888.00 2009-12-10 18:50:26.245 344 13146.93 547.43 56997.45 88888.00 2009-12-10 18:50:27.245 344 13146.67 547.31 56997.08 88888.00 2009-12-10 18:50:28.245 344 13146.93 547.19 56997.20 88888.00 2009-12-10 18:50:29.245 344 13146.54 547.31 56997.32 88888.00 2009-12-10 18:50:30.245 344 13147.32 547.93 56997.57 88888.00 2009-12-10 18:50:31.245 344 13146.80 547.68 56997.45 88888.00 2009-12-10 18:50:32.245 344 13147.45 547.19 56997.93 88888.00 2009-12-10 18:50:33.245 344 13147.19 547.81 56996.71 88888.00 2009-12-10 18:50:34.245 344 13147.32 547.43 56997.93 88888.00 2009-12-10 18:50:35.245 344 13146.67 547.43 56996.71 88888.00 2009-12-10 18:50:36.245 344 13147.19 547.68 56997.20 88888.00 2009-12-10 18:50:37.245 344 13147.06 546.94 56997.45 88888.00 2009-12-10 18:50:38.245 344 13147.58 547.31 56997.93 88888.00 2009-12-10 18:50:39.245 344 13146.41 546.94 56997.32 88888.00 2009-12-10 18:50:40.245 344 13147.32 548.18 56997.57 88888.00 2009-12-10 18:50:41.245 344 13147.06 546.94 56997.08 88888.00 2009-12-10 18:50:42.245 344 13147.06 547.31 56997.32 88888.00 2009-12-10 18:50:43.245 344 13147.58 547.31 56996.96 88888.00 2009-12-10 18:50:44.245 344 13147.45 547.43 56997.69 88888.00 2009-12-10 18:50:45.245 344 13147.06 548.05 56997.08 88888.00 2009-12-10 18:50:46.245 344 13147.19 547.81 56997.69 88888.00 2009-12-10 18:50:47.245 344 13147.32 548.18 56997.69 88888.00 2009-12-10 18:50:48.245 344 13147.19 547.43 56997.32 88888.00 2009-12-10 18:50:49.245 344 13147.32 547.43 56997.45 88888.00 2009-12-10 18:50:50.245 344 13146.67 547.06 56997.57 88888.00 2009-12-10 18:50:51.245 344 13147.19 547.31 56997.45 88888.00 2009-12-10 18:50:52.245 344 13147.45 547.31 56997.20 88888.00 2009-12-10 18:50:53.245 344 13148.23 546.81 56997.20 88888.00 2009-12-10 18:50:54.245 344 13146.80 547.31 56997.32 88888.00 2009-12-10 18:50:55.245 344 13147.06 547.43 56997.08 88888.00 2009-12-10 18:50:56.245 344 13147.58 547.56 56996.71 88888.00 2009-12-10 18:50:57.245 344 13147.84 547.31 56997.32 88888.00 2009-12-10 18:50:58.245 344 13147.84 547.81 56997.45 88888.00 2009-12-10 18:50:59.245 344 13147.32 547.43 56997.32 88888.00 2009-12-10 18:51:00.245 344 13147.19 548.05 56997.81 88888.00 2009-12-10 18:51:01.245 344 13147.58 547.68 56997.69 88888.00 2009-12-10 18:51:02.245 344 13147.84 546.94 56996.71 88888.00 2009-12-10 18:51:03.245 344 13146.93 547.68 56997.32 88888.00 2009-12-10 18:51:04.245 344 13147.32 547.31 56997.08 88888.00 2009-12-10 18:51:05.245 344 13147.45 547.43 56997.81 88888.00 2009-12-10 18:51:06.245 344 13147.19 547.68 56997.69 88888.00 2009-12-10 18:51:07.245 344 13147.45 547.93 56997.57 88888.00 2009-12-10 18:51:08.245 344 13147.06 547.31 56997.08 88888.00 2009-12-10 18:51:09.245 344 13147.45 547.31 56997.08 88888.00 2009-12-10 18:51:10.245 344 13147.19 547.56 56997.81 88888.00 2009-12-10 18:51:11.245 344 13147.71 547.43 56997.20 88888.00 2009-12-10 18:51:12.245 344 13147.58 547.31 56997.32 88888.00 2009-12-10 18:51:13.245 344 13147.06 547.31 56997.20 88888.00 2009-12-10 18:51:14.245 344 13147.19 547.56 56997.81 88888.00 2009-12-10 18:51:15.245 344 13147.45 548.18 56997.08 88888.00 2009-12-10 18:51:16.245 344 13147.19 547.68 56997.81 88888.00 2009-12-10 18:51:17.245 344 13146.80 547.31 56997.20 88888.00 2009-12-10 18:51:18.245 344 13147.45 547.68 56997.57 88888.00 2009-12-10 18:51:19.245 344 13147.19 547.56 56997.32 88888.00 2009-12-10 18:51:20.245 344 13147.71 547.68 56997.69 88888.00 2009-12-10 18:51:21.245 344 13147.45 547.19 56997.93 88888.00 2009-12-10 18:51:22.245 344 13147.19 547.68 56997.69 88888.00 2009-12-10 18:51:23.245 344 13147.45 547.19 56997.93 88888.00 2009-12-10 18:51:24.245 344 13147.19 548.05 56997.81 88888.00 2009-12-10 18:51:25.245 344 13147.19 547.68 56997.57 88888.00 2009-12-10 18:51:26.245 344 13146.41 547.43 56997.57 88888.00 2009-12-10 18:51:27.245 344 13147.06 547.56 56997.69 88888.00 2009-12-10 18:51:28.245 344 13147.06 547.43 56996.71 88888.00 2009-12-10 18:51:29.245 344 13147.45 547.06 56997.32 88888.00 2009-12-10 18:51:30.245 344 13147.84 547.43 56997.57 88888.00 2009-12-10 18:51:31.245 344 13147.97 547.43 56997.32 88888.00 2009-12-10 18:51:32.245 344 13147.58 547.68 56997.81 88888.00 2009-12-10 18:51:33.245 344 13147.19 547.68 56997.57 88888.00 2009-12-10 18:51:34.245 344 13147.19 547.93 56997.20 88888.00 2009-12-10 18:51:35.245 344 13147.19 547.43 56997.69 88888.00 2009-12-10 18:51:36.245 344 13147.32 547.43 56997.81 88888.00 2009-12-10 18:51:37.245 344 13147.19 547.68 56997.93 88888.00 2009-12-10 18:51:38.245 344 13146.93 547.19 56996.96 88888.00 2009-12-10 18:51:39.245 344 13147.71 547.93 56997.20 88888.00 2009-12-10 18:51:40.245 344 13147.06 547.56 56997.57 88888.00 2009-12-10 18:51:41.245 344 13146.93 548.18 56997.32 88888.00 2009-12-10 18:51:42.245 344 13147.32 548.05 56997.57 88888.00 2009-12-10 18:51:43.245 344 13147.32 547.19 56997.69 88888.00 2009-12-10 18:51:44.245 344 13147.71 547.81 56997.20 88888.00 2009-12-10 18:51:45.245 344 13147.19 547.68 56997.69 88888.00 2009-12-10 18:51:46.245 344 13147.19 547.43 56997.45 88888.00 2009-12-10 18:51:47.245 344 13146.93 547.06 56997.45 88888.00 2009-12-10 18:51:48.245 344 13146.80 547.31 56997.20 88888.00 2009-12-10 18:51:49.245 344 13147.06 547.81 56997.45 88888.00 2009-12-10 18:51:50.245 344 13146.80 547.19 56997.45 88888.00 2009-12-10 18:51:51.245 344 13147.58 547.68 56997.57 88888.00 2009-12-10 18:51:52.245 344 13147.32 547.56 56997.81 88888.00 2009-12-10 18:51:53.245 344 13146.93 547.81 56997.69 88888.00 2009-12-10 18:51:54.245 344 13147.19 547.43 56996.96 88888.00 2009-12-10 18:51:55.245 344 13147.58 547.06 56997.45 88888.00 2009-12-10 18:51:56.245 344 13147.32 547.19 56997.81 88888.00 2009-12-10 18:51:57.245 344 13147.84 546.57 56997.32 88888.00 2009-12-10 18:51:58.245 344 13147.06 547.56 56997.32 88888.00 2009-12-10 18:51:59.245 344 13146.93 547.19 56997.57 88888.00 2009-12-10 18:52:00.245 344 13147.58 547.31 56997.93 88888.00 2009-12-10 18:52:01.245 344 13147.06 547.06 56997.69 88888.00 2009-12-10 18:52:02.245 344 13146.93 547.43 56997.20 88888.00 2009-12-10 18:52:03.245 344 13147.71 546.69 56997.32 88888.00 2009-12-10 18:52:04.245 344 13147.19 547.19 56997.45 88888.00 2009-12-10 18:52:05.245 344 13147.06 547.31 56997.20 88888.00 2009-12-10 18:52:06.245 344 13147.45 547.81 56997.81 88888.00 2009-12-10 18:52:07.245 344 13147.45 547.68 56997.69 88888.00 2009-12-10 18:52:08.245 344 13147.58 547.31 56997.69 88888.00 2009-12-10 18:52:09.245 344 13147.71 546.69 56997.57 88888.00 2009-12-10 18:52:10.245 344 13147.58 546.69 56997.93 88888.00 2009-12-10 18:52:11.245 344 13146.67 547.31 56997.69 88888.00 2009-12-10 18:52:12.245 344 13147.71 547.19 56997.93 88888.00 2009-12-10 18:52:13.245 344 13147.71 547.56 56997.45 88888.00 2009-12-10 18:52:14.245 344 13147.32 546.94 56998.06 88888.00 2009-12-10 18:52:15.245 344 13147.19 546.44 56997.81 88888.00 2009-12-10 18:52:16.245 344 13147.19 546.69 56997.81 88888.00 2009-12-10 18:52:17.245 344 13147.97 547.43 56997.69 88888.00 2009-12-10 18:52:18.245 344 13146.67 547.31 56997.32 88888.00 2009-12-10 18:52:19.245 344 13147.97 546.44 56997.81 88888.00 2009-12-10 18:52:20.245 344 13147.58 546.32 56997.45 88888.00 2009-12-10 18:52:21.245 344 13147.58 547.31 56997.93 88888.00 2009-12-10 18:52:22.245 344 13147.19 546.94 56996.96 88888.00 2009-12-10 18:52:23.245 344 13147.71 546.32 56997.81 88888.00 2009-12-10 18:52:24.245 344 13147.84 546.81 56997.08 88888.00 2009-12-10 18:52:25.245 344 13147.19 546.57 56997.93 88888.00 2009-12-10 18:52:26.245 344 13146.80 546.57 56997.57 88888.00 2009-12-10 18:52:27.245 344 13147.19 547.06 56997.69 88888.00 2009-12-10 18:52:28.245 344 13147.19 546.44 56997.32 88888.00 2009-12-10 18:52:29.245 344 13147.19 547.06 56997.69 88888.00 2009-12-10 18:52:30.245 344 13146.54 547.06 56998.06 88888.00 2009-12-10 18:52:31.245 344 13147.71 546.69 56997.57 88888.00 2009-12-10 18:52:32.245 344 13147.45 547.06 56998.18 88888.00 2009-12-10 18:52:33.245 344 13147.06 546.94 56997.45 88888.00 2009-12-10 18:52:34.245 344 13147.06 546.81 56997.57 88888.00 2009-12-10 18:52:35.245 344 13147.06 546.44 56997.32 88888.00 2009-12-10 18:52:36.245 344 13147.32 546.81 56997.81 88888.00 2009-12-10 18:52:37.245 344 13146.80 547.06 56997.93 88888.00 2009-12-10 18:52:38.245 344 13147.06 546.57 56997.81 88888.00 2009-12-10 18:52:39.245 344 13147.19 546.44 56997.32 88888.00 2009-12-10 18:52:40.245 344 13147.19 546.32 56997.57 88888.00 2009-12-10 18:52:41.245 344 13146.67 546.69 56997.69 88888.00 2009-12-10 18:52:42.245 344 13147.06 546.32 56998.06 88888.00 2009-12-10 18:52:43.245 344 13147.19 546.94 56997.57 88888.00 2009-12-10 18:52:44.245 344 13146.93 546.57 56997.93 88888.00 2009-12-10 18:52:45.245 344 13147.19 546.44 56997.81 88888.00 2009-12-10 18:52:46.245 344 13147.32 547.06 56998.30 88888.00 2009-12-10 18:52:47.245 344 13147.19 546.32 56997.81 88888.00 2009-12-10 18:52:48.245 344 13147.19 546.69 56998.06 88888.00 2009-12-10 18:52:49.245 344 13146.41 546.57 56997.45 88888.00 2009-12-10 18:52:50.245 344 13147.32 546.20 56997.81 88888.00 2009-12-10 18:52:51.245 344 13147.32 547.31 56997.81 88888.00 2009-12-10 18:52:52.245 344 13146.93 546.57 56997.57 88888.00 2009-12-10 18:52:53.245 344 13147.97 547.06 56998.06 88888.00 2009-12-10 18:52:54.245 344 13147.71 547.56 56997.45 88888.00 2009-12-10 18:52:55.245 344 13147.19 546.44 56997.45 88888.00 2009-12-10 18:52:56.245 344 13147.71 546.57 56997.08 88888.00 2009-12-10 18:52:57.245 344 13147.45 546.94 56997.45 88888.00 2009-12-10 18:52:58.245 344 13147.45 546.57 56997.20 88888.00 2009-12-10 18:52:59.245 344 13146.80 546.57 56997.57 88888.00 2009-12-10 18:53:00.245 344 13146.67 546.69 56997.93 88888.00 2009-12-10 18:53:01.245 344 13147.58 546.44 56997.81 88888.00 2009-12-10 18:53:02.245 344 13146.67 546.32 56997.45 88888.00 2009-12-10 18:53:03.245 344 13147.58 545.95 56997.20 88888.00 2009-12-10 18:53:04.245 344 13146.93 546.44 56997.81 88888.00 2009-12-10 18:53:05.245 344 13147.06 546.94 56997.32 88888.00 2009-12-10 18:53:06.245 344 13147.19 546.94 56997.93 88888.00 2009-12-10 18:53:07.245 344 13146.80 546.20 56997.45 88888.00 2009-12-10 18:53:08.245 344 13147.32 546.81 56996.96 88888.00 2009-12-10 18:53:09.245 344 13147.97 546.81 56997.69 88888.00 2009-12-10 18:53:10.245 344 13147.58 546.81 56997.32 88888.00 2009-12-10 18:53:11.245 344 13146.67 546.69 56997.93 88888.00 2009-12-10 18:53:12.245 344 13146.54 546.44 56996.84 88888.00 2009-12-10 18:53:13.245 344 13146.41 546.69 56997.57 88888.00 2009-12-10 18:53:14.245 344 13147.32 546.94 56997.20 88888.00 2009-12-10 18:53:15.245 344 13147.58 546.81 56997.81 88888.00 2009-12-10 18:53:16.245 344 13147.45 547.06 56997.45 88888.00 2009-12-10 18:53:17.245 344 13147.19 546.20 56997.69 88888.00 2009-12-10 18:53:18.245 344 13147.19 546.57 56997.08 88888.00 2009-12-10 18:53:19.245 344 13146.67 546.57 56997.93 88888.00 2009-12-10 18:53:20.245 344 13147.32 546.94 56997.57 88888.00 2009-12-10 18:53:21.245 344 13146.93 547.06 56997.32 88888.00 2009-12-10 18:53:22.245 344 13146.80 546.32 56997.20 88888.00 2009-12-10 18:53:23.245 344 13146.80 546.69 56997.32 88888.00 2009-12-10 18:53:25.245 344 13146.80 546.20 56997.45 88888.00 2009-12-10 18:53:26.245 344 13146.80 546.57 56997.81 88888.00 2009-12-10 18:53:27.245 344 13146.80 546.20 56997.93 88888.00 2009-12-10 18:53:28.245 344 13147.71 546.94 56998.43 88888.00 2009-12-10 18:53:29.245 344 13146.93 546.32 56997.81 88888.00 2009-12-10 18:53:30.245 344 13147.06 546.81 56997.81 88888.00 2009-12-10 18:53:31.245 344 13147.58 546.69 56996.96 88888.00 2009-12-10 18:53:32.245 344 13147.06 547.06 56996.84 88888.00 2009-12-10 18:53:33.245 344 13147.45 546.69 56997.32 88888.00 2009-12-10 18:53:34.245 344 13146.80 546.57 56997.32 88888.00 2009-12-10 18:53:35.245 344 13147.45 546.57 56997.69 88888.00 2009-12-10 18:53:36.245 344 13146.54 546.20 56997.69 88888.00 2009-12-10 18:53:37.245 344 13147.19 546.32 56997.45 88888.00 2009-12-10 18:53:38.245 344 13147.19 546.20 56996.96 88888.00 2009-12-10 18:53:39.245 344 13146.67 546.57 56997.45 88888.00 2009-12-10 18:53:40.245 344 13147.45 546.32 56997.20 88888.00 2009-12-10 18:53:41.245 344 13146.67 546.20 56997.20 88888.00 2009-12-10 18:53:42.245 344 13146.54 546.57 56997.57 88888.00 2009-12-10 18:53:43.245 344 13146.80 546.20 56997.57 88888.00 2009-12-10 18:53:44.245 344 13146.80 545.70 56997.45 88888.00 2009-12-10 18:53:45.245 344 13146.54 546.44 56998.06 88888.00 2009-12-10 18:53:46.245 344 13147.45 546.69 56997.32 88888.00 2009-12-10 18:53:47.245 344 13146.93 546.57 56997.81 88888.00 2009-12-10 18:53:48.245 344 13147.71 546.69 56997.93 88888.00 2009-12-10 18:53:49.245 344 13147.45 546.32 56997.08 88888.00 2009-12-10 18:53:50.245 344 13147.32 546.20 56997.57 88888.00 2009-12-10 18:53:51.245 344 13146.80 546.32 56997.45 88888.00 2009-12-10 18:53:52.245 344 13147.45 546.32 56997.08 88888.00 2009-12-10 18:53:53.245 344 13146.54 546.44 56998.30 88888.00 2009-12-10 18:53:54.245 344 13147.32 546.20 56998.55 88888.00 2009-12-10 18:53:55.245 344 13146.93 545.82 56997.57 88888.00 2009-12-10 18:53:56.245 344 13146.54 546.69 56997.69 88888.00 2009-12-10 18:53:57.245 344 13147.58 546.44 56997.32 88888.00 2009-12-10 18:53:58.245 344 13146.80 546.32 56998.18 88888.00 2009-12-10 18:53:59.245 344 13147.45 546.44 56997.57 88888.00 2009-12-10 18:54:00.245 344 13146.41 546.57 56997.69 88888.00 2009-12-10 18:54:01.245 344 13146.80 546.57 56997.08 88888.00 2009-12-10 18:54:02.245 344 13147.19 546.20 56997.32 88888.00 2009-12-10 18:54:03.245 344 13146.41 546.44 56997.93 88888.00 2009-12-10 18:54:04.245 344 13146.80 546.20 56997.32 88888.00 2009-12-10 18:54:05.245 344 13146.80 546.07 56997.32 88888.00 2009-12-10 18:54:06.245 344 13146.80 546.94 56997.57 88888.00 2009-12-10 18:54:07.245 344 13147.06 546.81 56996.59 88888.00 2009-12-10 18:54:08.245 344 13146.67 546.44 56996.84 88888.00 2009-12-10 18:54:09.245 344 13146.80 546.94 56997.20 88888.00 2009-12-10 18:54:10.245 344 13147.32 547.06 56997.32 88888.00 2009-12-10 18:54:11.245 344 13147.19 546.44 56997.32 88888.00 2009-12-10 18:54:12.245 344 13146.67 546.32 56996.84 88888.00 2009-12-10 18:54:13.245 344 13147.45 547.06 56995.98 88888.00 2009-12-10 18:54:14.245 344 13147.19 547.43 56997.32 88888.00 2009-12-10 18:54:15.245 344 13147.06 547.06 56997.20 88888.00 2009-12-10 18:54:16.245 344 13147.45 547.31 56997.45 88888.00 2009-12-10 18:54:17.245 344 13147.32 547.81 56997.32 88888.00 2009-12-10 18:54:18.245 344 13146.28 546.94 56997.08 88888.00 2009-12-10 18:54:19.245 344 13146.80 547.19 56997.45 88888.00 2009-12-10 18:54:20.245 344 13146.93 546.94 56997.08 88888.00 2009-12-10 18:54:21.245 344 13146.93 547.06 56997.45 88888.00 2009-12-10 18:54:22.245 344 13147.32 547.19 56997.69 88888.00 2009-12-10 18:54:23.245 344 13146.67 546.94 56997.45 88888.00 2009-12-10 18:54:24.245 344 13146.67 547.31 56997.20 88888.00 2009-12-10 18:54:25.245 344 13146.93 547.19 56996.84 88888.00 2009-12-10 18:54:26.245 344 13147.32 547.06 56997.32 88888.00 2009-12-10 18:54:27.245 344 13146.54 547.06 56997.69 88888.00 2009-12-10 18:54:28.245 344 13146.41 547.31 56997.93 88888.00 2009-12-10 18:54:29.245 344 13147.06 546.81 56997.45 88888.00 2009-12-10 18:54:30.245 344 13146.93 546.57 56997.69 88888.00 2009-12-10 18:54:31.245 344 13146.67 547.31 56997.32 88888.00 2009-12-10 18:54:32.245 344 13146.93 547.43 56997.93 88888.00 2009-12-10 18:54:33.245 344 13146.67 547.19 56997.81 88888.00 2009-12-10 18:54:34.245 344 13147.32 546.94 56997.08 88888.00 2009-12-10 18:54:35.245 344 13146.54 546.69 56997.20 88888.00 2009-12-10 18:54:36.245 344 13147.06 547.19 56997.69 88888.00 2009-12-10 18:54:37.245 344 13146.93 547.31 56997.57 88888.00 2009-12-10 18:54:38.245 344 13147.19 547.06 56997.57 88888.00 2009-12-10 18:54:39.245 344 13146.67 547.43 56996.84 88888.00 2009-12-10 18:54:40.245 344 13145.89 547.43 56997.20 88888.00 2009-12-10 18:54:41.245 344 13147.06 547.31 56997.45 88888.00 2009-12-10 18:54:42.245 344 13146.54 546.32 56997.08 88888.00 2009-12-10 18:54:43.245 344 13146.54 546.32 56997.69 88888.00 2009-12-10 18:54:44.245 344 13146.93 547.31 56997.32 88888.00 2009-12-10 18:54:45.245 344 13146.80 546.94 56997.93 88888.00 2009-12-10 18:54:46.245 344 13147.45 547.06 56997.08 88888.00 2009-12-10 18:54:47.245 344 13146.93 547.43 56996.96 88888.00 2009-12-10 18:54:48.245 344 13146.41 547.31 56997.32 88888.00 2009-12-10 18:54:49.245 344 13147.06 547.31 56996.59 88888.00 2009-12-10 18:54:50.245 344 13146.15 548.05 56997.45 88888.00 2009-12-10 18:54:51.245 344 13146.80 546.81 56997.08 88888.00 2009-12-10 18:54:52.245 344 13146.54 546.94 56997.57 88888.00 2009-12-10 18:54:53.245 344 13146.67 546.69 56997.81 88888.00 2009-12-10 18:54:54.245 344 13146.67 546.32 56997.57 88888.00 2009-12-10 18:54:55.245 344 13147.06 547.56 56997.69 88888.00 2009-12-10 18:54:56.245 344 13146.80 546.69 56997.45 88888.00 2009-12-10 18:54:57.245 344 13145.63 546.81 56997.20 88888.00 2009-12-10 18:54:58.245 344 13146.54 546.69 56997.45 88888.00 2009-12-10 18:54:59.245 344 13146.67 546.69 56997.08 88888.00 2009-12-10 18:55:00.245 344 13146.15 546.81 56997.45 88888.00 2009-12-10 18:55:01.245 344 13146.67 547.31 56997.69 88888.00 2009-12-10 18:55:02.245 344 13146.41 546.69 56997.45 88888.00 2009-12-10 18:55:03.245 344 13146.02 546.94 56997.45 88888.00 2009-12-10 18:55:04.245 344 13146.80 547.06 56997.45 88888.00 2009-12-10 18:55:05.245 344 13146.28 546.81 56996.96 88888.00 2009-12-10 18:55:06.245 344 13146.54 546.69 56997.57 88888.00 2009-12-10 18:55:07.245 344 13147.06 546.20 56997.20 88888.00 2009-12-10 18:55:08.245 344 13146.41 547.31 56997.81 88888.00 2009-12-10 18:55:09.245 344 13147.06 546.81 56997.45 88888.00 2009-12-10 18:55:10.245 344 13147.06 547.19 56997.08 88888.00 2009-12-10 18:55:11.245 344 13146.28 547.06 56997.81 88888.00 2009-12-10 18:55:12.245 344 13146.28 546.81 56997.08 88888.00 2009-12-10 18:55:13.245 344 13146.54 547.06 56998.06 88888.00 2009-12-10 18:55:14.245 344 13146.41 547.06 56997.57 88888.00 2009-12-10 18:55:15.245 344 13146.67 547.06 56998.06 88888.00 2009-12-10 18:55:16.245 344 13146.54 546.94 56998.18 88888.00 2009-12-10 18:55:17.245 344 13145.89 546.94 56997.69 88888.00 2009-12-10 18:55:18.245 344 13146.28 546.81 56997.57 88888.00 2009-12-10 18:55:19.245 344 13146.54 546.57 56997.57 88888.00 2009-12-10 18:55:20.245 344 13146.41 546.81 56997.45 88888.00 2009-12-10 18:55:21.245 344 13146.67 546.81 56996.96 88888.00 2009-12-10 18:55:22.245 344 13146.93 546.94 56997.45 88888.00 2009-12-10 18:55:23.245 344 13146.15 546.69 56997.57 88888.00 2009-12-10 18:55:24.245 344 13146.41 546.32 56997.08 88888.00 2009-12-10 18:55:25.245 344 13146.54 546.32 56997.08 88888.00 2009-12-10 18:55:26.245 344 13146.80 546.57 56997.93 88888.00 2009-12-10 18:55:27.245 344 13146.80 546.94 56998.06 88888.00 2009-12-10 18:55:28.245 344 13146.54 546.44 56997.93 88888.00 2009-12-10 18:55:29.245 344 13146.67 546.69 56997.08 88888.00 2009-12-10 18:55:30.245 344 13145.89 547.06 56997.32 88888.00 2009-12-10 18:55:31.245 344 13146.67 547.06 56997.57 88888.00 2009-12-10 18:55:32.245 344 13146.15 546.07 56997.45 88888.00 2009-12-10 18:55:33.245 344 13147.06 546.69 56997.57 88888.00 2009-12-10 18:55:34.245 344 13146.67 547.19 56997.08 88888.00 2009-12-10 18:55:35.245 344 13146.28 546.20 56997.45 88888.00 2009-12-10 18:55:36.245 344 13146.02 546.32 56997.45 88888.00 2009-12-10 18:55:37.245 344 13146.67 546.57 56997.81 88888.00 2009-12-10 18:55:38.245 344 13146.80 546.20 56997.08 88888.00 2009-12-10 18:55:39.245 344 13146.02 546.94 56997.57 88888.00 2009-12-10 18:55:40.245 344 13146.41 546.81 56997.69 88888.00 2009-12-10 18:55:41.245 344 13146.28 547.19 56997.93 88888.00 2009-12-10 18:55:42.245 344 13146.67 546.69 56997.81 88888.00 2009-12-10 18:55:43.245 344 13146.02 546.32 56997.20 88888.00 2009-12-10 18:55:44.245 344 13146.54 546.94 56997.45 88888.00 2009-12-10 18:55:45.245 344 13146.80 546.94 56997.57 88888.00 2009-12-10 18:55:46.245 344 13146.54 546.32 56997.08 88888.00 2009-12-10 18:55:47.245 344 13146.15 546.57 56997.93 88888.00 2009-12-10 18:55:48.245 344 13146.15 546.81 56996.96 88888.00 2009-12-10 18:55:49.245 344 13146.93 546.57 56997.45 88888.00 2009-12-10 18:55:50.245 344 13146.67 547.19 56996.84 88888.00 2009-12-10 18:55:51.245 344 13146.15 546.94 56997.32 88888.00 2009-12-10 18:55:52.245 344 13146.41 546.81 56997.57 88888.00 2009-12-10 18:55:53.245 344 13146.41 546.81 56997.08 88888.00 2009-12-10 18:55:54.245 344 13146.67 546.44 56997.08 88888.00 2009-12-10 18:55:55.245 344 13146.41 546.81 56997.57 88888.00 2009-12-10 18:55:56.245 344 13146.80 547.19 56997.69 88888.00 2009-12-10 18:55:57.245 344 13146.28 546.94 56998.06 88888.00 2009-12-10 18:55:58.245 344 13146.28 546.94 56996.47 88888.00 2009-12-10 18:55:59.245 344 13145.37 546.69 56997.32 88888.00 2009-12-10 18:56:00.245 344 13146.28 546.81 56997.20 88888.00 2009-12-10 18:56:01.245 344 13146.28 546.94 56997.08 88888.00 2009-12-10 18:56:02.245 344 13146.67 546.69 56997.08 88888.00 2009-12-10 18:56:03.245 344 13146.02 545.82 56997.08 88888.00 2009-12-10 18:56:04.245 344 13146.02 546.94 56997.32 88888.00 2009-12-10 18:56:05.245 344 13145.50 546.07 56997.08 88888.00 2009-12-10 18:56:06.245 344 13146.02 547.31 56996.59 88888.00 2009-12-10 18:56:07.245 344 13146.54 546.94 56997.32 88888.00 2009-12-10 18:56:08.245 344 13145.63 547.31 56997.20 88888.00 2009-12-10 18:56:09.245 344 13146.02 547.19 56997.32 88888.00 2009-12-10 18:56:10.245 344 13146.28 547.19 56996.96 88888.00 2009-12-10 18:56:11.245 344 13146.28 547.31 56997.93 88888.00 2009-12-10 18:56:12.245 344 13145.63 546.81 56997.45 88888.00 2009-12-10 18:56:13.245 344 13145.76 547.06 56997.32 88888.00 2009-12-10 18:56:14.245 344 13146.15 547.56 56997.32 88888.00 2009-12-10 18:56:15.245 344 13145.89 546.57 56997.32 88888.00 2009-12-10 18:56:16.245 344 13146.15 547.31 56997.93 88888.00 2009-12-10 18:56:17.245 344 13146.28 547.56 56997.57 88888.00 2009-12-10 18:56:18.245 344 13145.89 546.94 56997.08 88888.00 2009-12-10 18:56:19.245 344 13146.15 546.94 56997.45 88888.00 2009-12-10 18:56:20.245 344 13145.89 547.43 56997.69 88888.00 2009-12-10 18:56:21.245 344 13145.76 546.94 56997.69 88888.00 2009-12-10 18:56:22.245 344 13145.24 547.43 56996.84 88888.00 2009-12-10 18:56:23.245 344 13146.41 547.43 56997.57 88888.00 2009-12-10 18:56:24.245 344 13145.63 547.19 56997.69 88888.00 2009-12-10 18:56:25.245 344 13145.63 547.06 56996.96 88888.00 2009-12-10 18:56:26.245 344 13146.80 547.31 56997.32 88888.00 2009-12-10 18:56:27.245 344 13146.41 547.43 56997.57 88888.00 2009-12-10 18:56:28.245 344 13145.76 547.06 56997.45 88888.00 2009-12-10 18:56:29.245 344 13146.28 546.94 56997.81 88888.00 2009-12-10 18:56:30.245 344 13146.54 547.31 56997.69 88888.00 2009-12-10 18:56:31.245 344 13146.02 547.31 56998.06 88888.00 2009-12-10 18:56:32.245 344 13145.89 546.69 56997.57 88888.00 2009-12-10 18:56:33.245 344 13146.02 546.94 56998.06 88888.00 2009-12-10 18:56:34.245 344 13145.76 547.56 56997.32 88888.00 2009-12-10 18:56:35.245 344 13146.02 546.81 56997.57 88888.00 2009-12-10 18:56:36.245 344 13145.89 547.43 56997.81 88888.00 2009-12-10 18:56:37.245 344 13145.89 547.68 56997.20 88888.00 2009-12-10 18:56:38.245 344 13146.02 547.19 56997.32 88888.00 2009-12-10 18:56:39.245 344 13146.15 547.43 56996.47 88888.00 2009-12-10 18:56:40.245 344 13145.76 547.31 56997.69 88888.00 2009-12-10 18:56:41.245 344 13146.28 547.06 56997.32 88888.00 2009-12-10 18:56:42.245 344 13145.24 547.68 56997.20 88888.00 2009-12-10 18:56:43.245 344 13145.11 546.94 56997.81 88888.00 2009-12-10 18:56:44.245 344 13146.02 547.56 56997.45 88888.00 2009-12-10 18:56:45.245 344 13145.89 548.18 56997.45 88888.00 2009-12-10 18:56:46.245 344 13145.37 547.68 56997.08 88888.00 2009-12-10 18:56:47.245 344 13145.11 547.81 56997.45 88888.00 2009-12-10 18:56:48.245 344 13145.89 548.30 56997.81 88888.00 2009-12-10 18:56:49.245 344 13144.98 547.19 56997.32 88888.00 2009-12-10 18:56:50.245 344 13144.98 547.19 56997.69 88888.00 2009-12-10 18:56:51.245 344 13145.63 547.68 56996.96 88888.00 2009-12-10 18:56:52.245 344 13144.98 547.81 56997.45 88888.00 2009-12-10 18:56:53.245 344 13145.63 547.93 56997.93 88888.00 2009-12-10 18:56:54.245 344 13145.37 548.05 56997.08 88888.00 2009-12-10 18:56:55.245 344 13145.63 547.68 56997.45 88888.00 2009-12-10 18:56:56.245 344 13145.50 547.93 56996.96 88888.00 2009-12-10 18:56:57.245 344 13144.85 547.31 56997.32 88888.00 2009-12-10 18:56:58.245 344 13146.15 547.81 56997.69 88888.00 2009-12-10 18:56:59.245 344 13145.24 547.81 56997.08 88888.00 2009-12-10 18:57:00.245 344 13144.98 547.68 56998.06 88888.00 2009-12-10 18:57:01.245 344 13145.50 547.43 56997.20 88888.00 2009-12-10 18:57:02.245 344 13145.24 547.31 56997.57 88888.00 2009-12-10 18:57:03.245 344 13145.24 547.19 56997.32 88888.00 2009-12-10 18:57:04.245 344 13145.24 547.81 56997.69 88888.00 2009-12-10 18:57:05.245 344 13145.37 546.69 56997.32 88888.00 2009-12-10 18:57:06.245 344 13145.63 546.94 56997.32 88888.00 2009-12-10 18:57:07.245 344 13145.50 547.31 56997.57 88888.00 2009-12-10 18:57:08.245 344 13144.85 546.94 56997.69 88888.00 2009-12-10 18:57:09.245 344 13145.63 547.31 56996.96 88888.00 2009-12-10 18:57:10.245 344 13145.63 546.69 56997.45 88888.00 2009-12-10 18:57:11.245 344 13145.11 546.57 56997.08 88888.00 2009-12-10 18:57:12.245 344 13145.76 547.19 56996.96 88888.00 2009-12-10 18:57:13.245 344 13144.72 546.57 56997.32 88888.00 2009-12-10 18:57:14.245 344 13144.98 547.31 56997.57 88888.00 2009-12-10 18:57:15.245 344 13144.98 547.31 56997.08 88888.00 2009-12-10 18:57:16.245 344 13144.72 547.43 56996.84 88888.00 2009-12-10 18:57:17.245 344 13145.11 547.06 56997.81 88888.00 2009-12-10 18:57:18.245 344 13144.98 547.06 56997.93 88888.00 2009-12-10 18:57:19.245 344 13145.37 547.19 56997.08 88888.00 2009-12-10 18:57:20.245 344 13145.24 547.06 56997.20 88888.00 2009-12-10 18:57:21.245 344 13145.76 546.81 56997.32 88888.00 2009-12-10 18:57:22.245 344 13145.37 546.44 56997.32 88888.00 2009-12-10 18:57:23.245 344 13146.02 546.94 56996.96 88888.00 2009-12-10 18:57:24.245 344 13144.85 546.69 56997.20 88888.00 2009-12-10 18:57:25.245 344 13144.98 545.95 56996.59 88888.00 2009-12-10 18:57:26.245 344 13145.76 545.82 56997.45 88888.00 2009-12-10 18:57:27.245 344 13145.63 546.20 56997.20 88888.00 2009-12-10 18:57:28.245 344 13145.50 546.44 56996.34 88888.00 2009-12-10 18:57:29.245 344 13145.37 546.20 56997.45 88888.00 2009-12-10 18:57:30.245 344 13146.15 546.44 56997.20 88888.00 2009-12-10 18:57:31.245 344 13145.11 546.32 56996.96 88888.00 2009-12-10 18:57:32.245 344 13145.11 546.81 56996.84 88888.00 2009-12-10 18:57:33.245 344 13145.37 545.70 56997.57 88888.00 2009-12-10 18:57:34.245 344 13144.72 545.82 56997.20 88888.00 2009-12-10 18:57:35.245 344 13145.63 545.82 56997.08 88888.00 2009-12-10 18:57:36.245 344 13145.63 546.44 56996.96 88888.00 2009-12-10 18:57:37.245 344 13145.63 545.82 56997.08 88888.00 2009-12-10 18:57:38.245 344 13145.24 546.69 56997.20 88888.00 2009-12-10 18:57:39.245 344 13145.24 545.08 56997.32 88888.00 2009-12-10 18:57:40.245 344 13145.37 545.70 56996.96 88888.00 2009-12-10 18:57:41.245 344 13145.24 545.82 56997.69 88888.00 2009-12-10 18:57:42.245 344 13144.98 545.58 56996.84 88888.00 2009-12-10 18:57:43.245 344 13144.72 545.95 56996.34 88888.00 2009-12-10 18:57:44.245 344 13145.24 545.95 56997.20 88888.00 2009-12-10 18:57:45.245 344 13144.72 545.95 56997.20 88888.00 2009-12-10 18:57:46.245 344 13145.63 546.07 56996.96 88888.00 2009-12-10 18:57:47.245 344 13145.37 545.95 56997.08 88888.00 2009-12-10 18:57:48.245 344 13145.37 545.20 56996.22 88888.00 2009-12-10 18:57:49.245 344 13145.37 545.82 56996.96 88888.00 2009-12-10 18:57:50.245 344 13144.85 545.08 56997.93 88888.00 2009-12-10 18:57:51.245 344 13145.37 545.08 56997.45 88888.00 2009-12-10 18:57:52.245 344 13145.50 545.58 56997.69 88888.00 2009-12-10 18:57:53.245 344 13145.24 545.20 56997.20 88888.00 2009-12-10 18:57:54.245 344 13145.24 544.83 56996.71 88888.00 2009-12-10 18:57:55.245 344 13144.72 545.20 56996.71 88888.00 2009-12-10 18:57:56.245 344 13143.94 545.58 56997.45 88888.00 2009-12-10 18:57:57.245 344 13144.72 545.45 56996.47 88888.00 2009-12-10 18:57:58.245 344 13145.24 544.71 56997.08 88888.00 2009-12-10 18:57:59.245 344 13144.85 545.08 56996.96 88888.00 2009-12-10 18:58:00.245 344 13144.33 545.70 56996.84 88888.00 2009-12-10 18:58:01.245 344 13144.46 545.20 56996.96 88888.00 2009-12-10 18:58:02.245 344 13144.98 545.08 56997.08 88888.00 2009-12-10 18:58:03.245 344 13144.98 545.08 56997.32 88888.00 2009-12-10 18:58:04.245 344 13145.11 544.96 56997.32 88888.00 2009-12-10 18:58:05.245 344 13144.59 544.96 56997.08 88888.00 2009-12-10 18:58:06.245 344 13144.59 545.20 56997.45 88888.00 2009-12-10 18:58:07.245 344 13145.11 545.20 56997.57 88888.00 2009-12-10 18:58:08.245 344 13144.72 545.20 56996.96 88888.00 2009-12-10 18:58:09.245 344 13145.11 544.59 56997.20 88888.00 2009-12-10 18:58:10.245 344 13144.85 545.20 56996.84 88888.00 2009-12-10 18:58:11.245 344 13144.98 544.71 56997.81 88888.00 2009-12-10 18:58:12.245 344 13145.37 544.83 56997.45 88888.00 2009-12-10 18:58:13.245 344 13145.37 544.59 56997.08 88888.00 2009-12-10 18:58:14.245 344 13144.85 544.71 56996.84 88888.00 2009-12-10 18:58:15.245 344 13145.24 544.96 56997.08 88888.00 2009-12-10 18:58:16.245 344 13145.76 544.83 56996.71 88888.00 2009-12-10 18:58:17.245 344 13144.85 544.59 56996.71 88888.00 2009-12-10 18:58:18.245 344 13144.98 544.46 56997.20 88888.00 2009-12-10 18:58:19.245 344 13145.37 544.46 56996.47 88888.00 2009-12-10 18:58:20.245 344 13145.11 544.59 56997.32 88888.00 2009-12-10 18:58:21.245 344 13144.85 544.34 56997.08 88888.00 2009-12-10 18:58:22.245 344 13144.46 543.97 56996.96 88888.00 2009-12-10 18:58:23.245 344 13145.50 544.71 56996.84 88888.00 2009-12-10 18:58:24.245 344 13145.50 544.34 56996.84 88888.00 2009-12-10 18:58:25.245 344 13145.24 544.46 56996.59 88888.00 2009-12-10 18:58:26.245 344 13145.50 543.35 56997.32 88888.00 2009-12-10 18:58:27.245 344 13145.37 543.59 56997.20 88888.00 2009-12-10 18:58:28.245 344 13145.50 543.35 56996.71 88888.00 2009-12-10 18:58:29.245 344 13144.85 543.22 56997.32 88888.00 2009-12-10 18:58:30.245 344 13144.85 543.72 56997.08 88888.00 2009-12-10 18:58:31.245 344 13145.89 543.84 56996.59 88888.00 2009-12-10 18:58:32.245 344 13145.24 543.10 56997.08 88888.00 2009-12-10 18:58:33.245 344 13145.24 543.22 56997.69 88888.00 2009-12-10 18:58:34.245 344 13145.50 543.59 56997.32 88888.00 2009-12-10 18:58:35.245 344 13146.28 543.22 56997.45 88888.00 2009-12-10 18:58:36.245 344 13145.76 543.72 56996.47 88888.00 2009-12-10 18:58:37.245 344 13145.24 543.10 56997.08 88888.00 2009-12-10 18:58:38.245 344 13146.02 543.72 56996.59 88888.00 2009-12-10 18:58:39.245 344 13145.24 544.34 56996.96 88888.00 2009-12-10 18:58:40.245 344 13145.89 543.35 56996.59 88888.00 2009-12-10 18:58:41.245 344 13145.24 543.59 56996.84 88888.00 2009-12-10 18:58:42.245 344 13145.63 543.59 56996.84 88888.00 2009-12-10 18:58:43.245 344 13145.76 543.72 56997.20 88888.00 2009-12-10 18:58:44.245 344 13145.24 544.09 56997.32 88888.00 2009-12-10 18:58:45.245 344 13145.63 543.35 56996.84 88888.00 2009-12-10 18:58:46.245 344 13145.24 543.72 56996.34 88888.00 2009-12-10 18:58:47.245 344 13146.02 543.47 56997.20 88888.00 2009-12-10 18:58:48.245 344 13145.37 543.22 56997.20 88888.00 2009-12-10 18:58:49.245 344 13145.50 543.47 56996.84 88888.00 2009-12-10 18:58:50.245 344 13145.76 543.84 56996.84 88888.00 2009-12-10 18:58:51.245 344 13145.50 543.47 56997.32 88888.00 2009-12-10 18:58:52.245 344 13145.24 543.47 56997.93 88888.00 2009-12-10 18:58:53.245 344 13145.89 543.22 56996.84 88888.00 2009-12-10 18:58:54.245 344 13145.89 543.47 56997.20 88888.00 2009-12-10 18:58:55.245 344 13145.63 543.72 56996.96 88888.00 2009-12-10 18:58:56.245 344 13146.02 543.72 56996.59 88888.00 2009-12-10 18:58:57.245 344 13145.89 543.72 56997.20 88888.00 2009-12-10 18:58:58.245 344 13146.02 543.59 56997.32 88888.00 2009-12-10 18:58:59.245 344 13146.02 543.35 56996.96 88888.00 2009-12-10 18:59:00.245 344 13146.02 543.84 56996.84 88888.00 2009-12-10 18:59:01.245 344 13145.37 543.97 56997.08 88888.00 2009-12-10 18:59:02.245 344 13146.02 543.72 56997.08 88888.00 2009-12-10 18:59:03.245 344 13145.63 543.72 56997.20 88888.00 2009-12-10 18:59:04.245 344 13146.15 543.59 56996.59 88888.00 2009-12-10 18:59:05.245 344 13145.89 543.84 56997.57 88888.00 2009-12-10 18:59:06.245 344 13145.37 543.22 56997.69 88888.00 2009-12-10 18:59:07.245 344 13146.28 543.22 56997.45 88888.00 2009-12-10 18:59:08.245 344 13145.50 543.59 56996.96 88888.00 2009-12-10 18:59:09.245 344 13145.50 543.72 56997.57 88888.00 2009-12-10 18:59:10.245 344 13145.76 543.22 56997.32 88888.00 2009-12-10 18:59:11.245 344 13145.76 543.35 56996.71 88888.00 2009-12-10 18:59:12.245 344 13145.50 543.22 56997.08 88888.00 2009-12-10 18:59:13.245 344 13145.24 543.59 56996.96 88888.00 2009-12-10 18:59:14.245 344 13145.76 543.10 56996.47 88888.00 2009-12-10 18:59:15.245 344 13146.15 543.84 56997.45 88888.00 2009-12-10 18:59:16.245 344 13145.50 543.59 56997.57 88888.00 2009-12-10 18:59:17.245 344 13145.89 543.35 56997.08 88888.00 2009-12-10 18:59:18.245 344 13145.11 544.21 56997.45 88888.00 2009-12-10 18:59:19.245 344 13145.89 543.59 56997.45 88888.00 2009-12-10 18:59:20.245 344 13145.89 544.21 56997.08 88888.00 2009-12-10 18:59:21.245 344 13145.24 543.22 56997.20 88888.00 2009-12-10 18:59:22.245 344 13145.89 543.10 56997.08 88888.00 2009-12-10 18:59:23.245 344 13145.76 544.46 56997.32 88888.00 2009-12-10 18:59:24.245 344 13145.11 543.35 56996.71 88888.00 2009-12-10 18:59:25.245 344 13145.63 544.34 56996.96 88888.00 2009-12-10 18:59:26.245 344 13145.24 543.35 56997.20 88888.00 2009-12-10 18:59:27.245 344 13145.24 543.84 56996.96 88888.00 2009-12-10 18:59:28.245 344 13145.37 543.59 56996.96 88888.00 2009-12-10 18:59:29.245 344 13146.15 543.72 56996.34 88888.00 2009-12-10 18:59:30.245 344 13145.76 542.48 56996.59 88888.00 2009-12-10 18:59:31.245 344 13145.76 543.72 56997.81 88888.00 2009-12-10 18:59:32.245 344 13146.15 544.09 56996.96 88888.00 2009-12-10 18:59:33.245 344 13146.41 543.97 56997.08 88888.00 2009-12-10 18:59:34.245 344 13145.76 543.59 56997.93 88888.00 2009-12-10 18:59:35.245 344 13146.02 544.59 56996.71 88888.00 2009-12-10 18:59:36.245 344 13145.63 544.34 56997.20 88888.00 2009-12-10 18:59:37.245 344 13145.76 543.47 56997.57 88888.00 2009-12-10 18:59:38.245 344 13145.50 543.84 56996.71 88888.00 2009-12-10 18:59:39.245 344 13146.41 544.21 56997.08 88888.00 2009-12-10 18:59:40.245 344 13146.15 544.09 56996.47 88888.00 2009-12-10 18:59:41.245 344 13146.28 543.97 56997.32 88888.00 2009-12-10 18:59:42.245 344 13145.50 544.34 56996.71 88888.00 2009-12-10 18:59:43.245 344 13145.24 543.97 56997.57 88888.00 2009-12-10 18:59:44.245 344 13145.63 544.21 56997.20 88888.00 2009-12-10 18:59:45.245 344 13146.15 544.34 56997.08 88888.00 2009-12-10 18:59:46.245 344 13146.67 544.71 56996.71 88888.00 2009-12-10 18:59:47.245 344 13146.41 544.34 56997.20 88888.00 2009-12-10 18:59:48.245 344 13145.24 544.59 56997.81 88888.00 2009-12-10 18:59:49.245 344 13146.02 544.21 56996.71 88888.00 2009-12-10 18:59:50.245 344 13145.63 544.46 56997.57 88888.00 2009-12-10 18:59:51.245 344 13145.63 544.59 56996.59 88888.00 2009-12-10 18:59:52.245 344 13146.41 544.21 56996.96 88888.00 2009-12-10 18:59:53.245 344 13145.76 544.21 56996.71 88888.00 2009-12-10 18:59:54.245 344 13146.02 544.59 56996.96 88888.00 2009-12-10 18:59:55.245 344 13146.02 544.21 56997.20 88888.00 2009-12-10 19:00:00.245 344 13146.67 543.72 56997.08 88888.00 2009-12-10 19:00:01.245 344 13146.02 544.46 56997.45 88888.00 2009-12-10 19:00:02.245 344 13146.93 545.08 56997.45 88888.00 2009-12-10 19:00:03.245 344 13146.80 544.34 56997.57 88888.00 2009-12-10 19:00:04.245 344 13146.28 544.46 56996.96 88888.00 2009-12-10 19:00:05.245 344 13145.76 544.83 56997.32 88888.00 2009-12-10 19:00:06.245 344 13147.06 544.71 56997.08 88888.00 2009-12-10 19:00:07.245 344 13146.02 545.20 56997.45 88888.00 2009-12-10 19:00:08.245 344 13146.28 544.83 56997.32 88888.00 2009-12-10 19:00:09.245 344 13146.54 545.82 56997.08 88888.00 2009-12-10 19:00:10.245 344 13146.15 544.59 56998.06 88888.00 2009-12-10 19:00:11.245 344 13147.06 544.46 56997.32 88888.00 2009-12-10 19:00:12.245 344 13146.41 544.21 56997.57 88888.00 2009-12-10 19:00:13.245 344 13146.15 544.96 56997.93 88888.00 2009-12-10 19:00:14.245 344 13146.67 544.83 56997.32 88888.00 2009-12-10 19:00:15.245 344 13146.54 544.83 56998.06 88888.00 2009-12-10 19:00:16.245 344 13146.28 544.71 56997.57 88888.00 2009-12-10 19:00:17.245 344 13146.93 545.33 56997.93 88888.00 2009-12-10 19:00:18.245 344 13146.54 544.96 56998.06 88888.00 2009-12-10 19:00:19.245 344 13146.67 544.59 56997.32 88888.00 2009-12-10 19:00:20.245 344 13146.41 545.08 56997.45 88888.00 2009-12-10 19:00:21.245 344 13146.15 545.08 56997.20 88888.00 2009-12-10 19:00:22.245 344 13146.41 545.20 56997.93 88888.00 2009-12-10 19:00:23.245 344 13146.41 545.08 56997.45 88888.00 2009-12-10 19:00:24.245 344 13146.93 544.83 56997.45 88888.00 2009-12-10 19:00:25.245 344 13147.06 544.83 56997.32 88888.00 2009-12-10 19:00:26.245 344 13146.67 545.20 56998.18 88888.00 2009-12-10 19:00:27.245 344 13146.67 545.58 56997.57 88888.00 2009-12-10 19:00:28.245 344 13146.41 544.96 56997.57 88888.00 2009-12-10 19:00:29.245 344 13146.93 545.08 56998.18 88888.00 2009-12-10 19:00:30.245 344 13146.54 544.59 56997.45 88888.00 2009-12-10 19:00:31.245 344 13146.67 545.08 56998.06 88888.00 2009-12-10 19:00:32.245 344 13146.28 545.20 56997.57 88888.00 2009-12-10 19:00:33.245 344 13147.06 545.20 56997.81 88888.00 2009-12-10 19:00:34.245 344 13146.41 545.33 56997.69 88888.00 2009-12-10 19:00:35.245 344 13146.28 545.58 56997.08 88888.00 2009-12-10 19:00:36.245 344 13147.06 545.95 56997.93 88888.00 2009-12-10 19:00:37.245 344 13146.67 545.33 56997.93 88888.00 2009-12-10 19:00:38.245 344 13145.76 544.96 56997.81 88888.00 2009-12-10 19:00:39.245 344 13147.06 545.20 56998.30 88888.00 2009-12-10 19:00:40.245 344 13147.58 545.20 56997.32 88888.00 2009-12-10 19:00:41.245 344 13146.67 545.70 56997.93 88888.00 2009-12-10 19:00:42.245 344 13146.93 545.70 56997.93 88888.00 2009-12-10 19:00:43.245 344 13146.54 545.95 56998.06 88888.00 2009-12-10 19:00:44.245 344 13146.15 545.95 56997.57 88888.00 2009-12-10 19:00:45.245 344 13147.19 545.08 56998.30 88888.00 2009-12-10 19:00:46.245 344 13146.80 546.20 56998.18 88888.00 2009-12-10 19:00:47.245 344 13147.19 545.45 56998.06 88888.00 2009-12-10 19:00:48.245 344 13146.54 544.71 56997.81 88888.00 2009-12-10 19:00:49.245 344 13146.02 545.33 56997.81 88888.00 2009-12-10 19:00:50.245 344 13146.67 545.45 56997.93 88888.00 2009-12-10 19:00:51.245 344 13146.41 546.20 56997.93 88888.00 2009-12-10 19:00:52.245 344 13146.80 545.82 56997.57 88888.00 2009-12-10 19:00:53.245 344 13146.54 545.58 56997.69 88888.00 2009-12-10 19:00:54.245 344 13146.15 546.07 56997.57 88888.00 2009-12-10 19:00:55.245 344 13146.54 546.32 56997.69 88888.00 2009-12-10 19:00:56.245 344 13146.54 545.95 56997.69 88888.00 2009-12-10 19:00:57.245 344 13147.06 546.32 56998.18 88888.00 2009-12-10 19:00:58.245 344 13146.67 545.70 56997.45 88888.00 2009-12-10 19:00:59.245 344 13146.15 546.07 56997.57 88888.00 2009-12-10 19:01:00.245 344 13146.67 546.44 56998.30 88888.00 2009-12-10 19:01:01.245 344 13145.76 545.20 56997.81 88888.00 2009-12-10 19:01:02.245 344 13146.80 546.20 56997.45 88888.00 2009-12-10 19:01:03.245 344 13146.80 546.44 56997.45 88888.00 2009-12-10 19:01:04.245 344 13146.93 545.45 56998.06 88888.00 2009-12-10 19:01:05.245 344 13146.54 546.57 56997.81 88888.00 2009-12-10 19:01:06.245 344 13147.19 545.82 56997.57 88888.00 2009-12-10 19:01:07.245 344 13146.41 546.44 56997.57 88888.00 2009-12-10 19:01:08.245 344 13147.06 546.57 56997.69 88888.00 2009-12-10 19:01:09.245 344 13147.32 546.57 56997.57 88888.00 2009-12-10 19:01:10.245 344 13146.80 546.57 56997.81 88888.00 2009-12-10 19:01:11.245 344 13147.32 546.44 56997.69 88888.00 2009-12-10 19:01:12.245 344 13147.06 546.20 56999.04 88888.00 2009-12-10 19:01:13.245 344 13146.41 546.57 56997.81 88888.00 2009-12-10 19:01:14.245 344 13146.54 546.57 56998.18 88888.00 2009-12-10 19:01:15.245 344 13146.54 546.07 56997.81 88888.00 2009-12-10 19:01:16.245 344 13146.80 546.57 56997.57 88888.00 2009-12-10 19:01:17.245 344 13146.80 546.20 56997.32 88888.00 2009-12-10 19:01:18.245 344 13147.32 546.69 56997.57 88888.00 2009-12-10 19:01:19.245 344 13147.71 546.32 56997.69 88888.00 2009-12-10 19:01:20.245 344 13146.93 546.44 56998.55 88888.00 2009-12-10 19:01:21.245 344 13146.80 546.57 56997.81 88888.00 2009-12-10 19:01:22.245 344 13147.06 546.07 56997.57 88888.00 2009-12-10 19:01:23.245 344 13146.67 546.07 56997.93 88888.00 2009-12-10 19:01:24.245 344 13147.06 546.20 56997.57 88888.00 2009-12-10 19:01:25.245 344 13146.80 545.95 56997.57 88888.00 2009-12-10 19:01:26.245 344 13146.93 545.58 56997.32 88888.00 2009-12-10 19:01:27.245 344 13146.80 546.20 56997.81 88888.00 2009-12-10 19:01:28.245 344 13147.32 546.07 56998.43 88888.00 2009-12-10 19:01:29.245 344 13146.80 546.20 56997.57 88888.00 2009-12-10 19:01:30.245 344 13147.45 546.94 56997.20 88888.00 2009-12-10 19:01:31.245 344 13147.58 546.20 56997.69 88888.00 2009-12-10 19:01:32.245 344 13147.45 546.57 56997.69 88888.00 2009-12-10 19:01:33.245 344 13146.67 546.20 56997.81 88888.00 2009-12-10 19:01:34.245 344 13146.93 546.44 56997.32 88888.00 2009-12-10 19:01:35.245 344 13146.28 546.07 56998.18 88888.00 2009-12-10 19:01:36.245 344 13146.67 546.44 56998.30 88888.00 2009-12-10 19:01:37.245 344 13146.67 546.81 56997.81 88888.00 2009-12-10 19:01:38.245 344 13146.67 545.82 56997.20 88888.00 2009-12-10 19:01:39.245 344 13146.80 545.95 56996.96 88888.00 2009-12-10 19:01:40.245 344 13146.93 547.06 56997.81 88888.00 2009-12-10 19:01:41.245 344 13146.93 546.69 56997.81 88888.00 2009-12-10 19:01:42.245 344 13146.67 546.69 56998.30 88888.00 2009-12-10 19:01:43.245 344 13146.80 546.81 56997.81 88888.00 2009-12-10 19:01:44.245 344 13146.67 545.82 56998.06 88888.00 2009-12-10 19:01:45.245 344 13146.67 546.69 56997.93 88888.00 2009-12-10 19:01:46.245 344 13146.41 546.57 56997.57 88888.00 2009-12-10 19:01:47.245 344 13146.41 546.32 56997.81 88888.00 2009-12-10 19:01:48.245 344 13146.41 545.82 56997.57 88888.00 2009-12-10 19:01:49.245 344 13146.67 546.57 56997.57 88888.00 2009-12-10 19:01:50.245 344 13146.28 546.20 56997.81 88888.00 2009-12-10 19:01:51.245 344 13146.54 546.20 56998.18 88888.00 2009-12-10 19:01:52.245 344 13146.80 546.20 56997.69 88888.00 2009-12-10 19:01:53.245 344 13146.80 546.81 56997.81 88888.00 2009-12-10 19:01:54.245 344 13146.67 546.20 56998.18 88888.00 2009-12-10 19:01:55.245 344 13146.41 546.57 56998.55 88888.00 2009-12-10 19:01:56.245 344 13145.89 546.44 56997.81 88888.00 2009-12-10 19:01:57.245 344 13146.41 547.06 56997.93 88888.00 2009-12-10 19:01:58.245 344 13147.45 546.32 56997.81 88888.00 2009-12-10 19:01:59.245 344 13146.54 546.44 56997.32 88888.00 2009-12-10 19:02:00.245 344 13146.28 546.20 56998.43 88888.00 2009-12-10 19:02:01.245 344 13146.28 546.44 56997.81 88888.00 2009-12-10 19:02:02.245 344 13146.54 545.95 56997.69 88888.00 2009-12-10 19:02:03.245 344 13146.41 546.20 56997.93 88888.00 2009-12-10 19:02:04.245 344 13146.02 546.44 56997.57 88888.00 2009-12-10 19:02:05.245 344 13146.28 546.07 56997.93 88888.00 2009-12-10 19:02:06.245 344 13146.02 547.43 56997.20 88888.00 2009-12-10 19:02:07.245 344 13146.02 546.20 56998.55 88888.00 2009-12-10 19:02:08.245 344 13146.54 546.57 56997.57 88888.00 2009-12-10 19:02:09.245 344 13146.02 546.69 56997.69 88888.00 2009-12-10 19:02:10.245 344 13146.15 546.07 56997.57 88888.00 2009-12-10 19:02:11.245 344 13146.41 546.44 56997.45 88888.00 2009-12-10 19:02:12.245 344 13146.41 546.44 56997.57 88888.00 2009-12-10 19:02:13.245 344 13146.15 546.20 56996.96 88888.00 2009-12-10 19:02:14.245 344 13146.67 545.70 56997.69 88888.00 2009-12-10 19:02:15.245 344 13146.41 546.20 56997.45 88888.00 2009-12-10 19:02:16.245 344 13146.54 545.95 56997.45 88888.00 2009-12-10 19:02:17.245 344 13146.28 545.82 56997.81 88888.00 2009-12-10 19:02:18.245 344 13146.67 546.81 56998.18 88888.00 2009-12-10 19:02:19.245 344 13145.89 545.82 56997.93 88888.00 2009-12-10 19:02:20.245 344 13146.67 546.20 56997.57 88888.00 2009-12-10 19:02:21.245 344 13146.28 547.06 56997.57 88888.00 2009-12-10 19:02:22.245 344 13146.28 546.44 56997.81 88888.00 2009-12-10 19:02:23.245 344 13145.76 546.20 56997.81 88888.00 2009-12-10 19:02:24.245 344 13145.89 546.32 56997.32 88888.00 2009-12-10 19:02:25.245 344 13146.41 546.32 56997.45 88888.00 2009-12-10 19:02:26.245 344 13145.76 546.20 56997.69 88888.00 2009-12-10 19:02:27.245 344 13146.15 545.95 56998.43 88888.00 2009-12-10 19:02:28.245 344 13145.89 546.20 56997.93 88888.00 2009-12-10 19:02:29.245 344 13145.37 546.57 56997.57 88888.00 2009-12-10 19:02:30.245 344 13146.02 546.32 56996.96 88888.00 2009-12-10 19:02:31.245 344 13145.37 546.20 56997.93 88888.00 2009-12-10 19:02:32.245 344 13146.02 546.20 56997.81 88888.00 2009-12-10 19:02:33.245 344 13145.89 546.32 56998.18 88888.00 2009-12-10 19:02:34.245 344 13145.11 546.20 56997.69 88888.00 2009-12-10 19:02:35.245 344 13146.15 546.07 56997.32 88888.00 2009-12-10 19:02:36.245 344 13146.02 545.82 56997.32 88888.00 2009-12-10 19:02:37.245 344 13145.50 545.45 56997.81 88888.00 2009-12-10 19:02:38.245 344 13145.76 546.20 56997.93 88888.00 2009-12-10 19:02:39.245 344 13145.63 545.70 56997.69 88888.00 2009-12-10 19:02:40.245 344 13145.89 546.44 56998.06 88888.00 2009-12-10 19:02:41.245 344 13145.89 545.95 56997.20 88888.00 2009-12-10 19:02:42.245 344 13145.89 545.82 56997.45 88888.00 2009-12-10 19:02:43.245 344 13145.76 545.95 56997.45 88888.00 2009-12-10 19:02:44.245 344 13145.89 545.95 56997.20 88888.00 2009-12-10 19:02:45.245 344 13146.02 546.20 56997.93 88888.00 2009-12-10 19:02:46.245 344 13146.02 546.44 56997.57 88888.00 2009-12-10 19:02:47.245 344 13145.76 546.32 56997.45 88888.00 2009-12-10 19:02:48.245 344 13145.50 546.44 56997.69 88888.00 2009-12-10 19:02:49.245 344 13145.76 545.95 56998.06 88888.00 2009-12-10 19:02:50.245 344 13145.24 545.95 56997.45 88888.00 2009-12-10 19:02:51.245 344 13145.37 545.58 56997.45 88888.00 2009-12-10 19:02:52.245 344 13145.63 546.57 56997.93 88888.00 2009-12-10 19:02:53.245 344 13144.59 545.70 56997.69 88888.00 2009-12-10 19:02:54.245 344 13145.24 546.20 56997.69 88888.00 2009-12-10 19:02:55.245 344 13144.85 545.58 56997.69 88888.00 2009-12-10 19:02:56.245 344 13145.76 545.82 56997.57 88888.00 2009-12-10 19:02:57.245 344 13145.11 545.58 56997.69 88888.00 2009-12-10 19:02:58.245 344 13145.11 545.70 56997.20 88888.00 2009-12-10 19:02:59.245 344 13145.24 545.95 56997.45 88888.00 2009-12-10 19:03:00.245 344 13145.11 545.70 56997.81 88888.00 2009-12-10 19:03:01.245 344 13145.63 546.20 56998.18 88888.00 2009-12-10 19:03:02.245 344 13145.11 545.95 56997.45 88888.00 2009-12-10 19:03:03.245 344 13145.37 545.58 56997.32 88888.00 2009-12-10 19:03:04.245 344 13144.85 545.70 56997.45 88888.00 2009-12-10 19:03:05.245 344 13144.85 546.07 56997.32 88888.00 2009-12-10 19:03:06.245 344 13145.63 545.95 56997.93 88888.00 2009-12-10 19:03:07.245 344 13144.85 545.95 56997.20 88888.00 2009-12-10 19:03:08.245 344 13144.98 545.95 56997.57 88888.00 2009-12-10 19:03:09.245 344 13145.37 545.58 56997.32 88888.00 2009-12-10 19:03:10.245 344 13145.50 546.07 56998.06 88888.00 2009-12-10 19:03:11.245 344 13145.24 546.07 56998.06 88888.00 2009-12-10 19:03:12.245 344 13145.63 545.33 56997.81 88888.00 2009-12-10 19:03:13.245 344 13145.63 546.07 56997.32 88888.00 2009-12-10 19:03:14.245 344 13145.63 546.07 56997.81 88888.00 2009-12-10 19:03:15.245 344 13145.50 546.20 56997.32 88888.00 2009-12-10 19:03:16.245 344 13145.37 545.58 56997.81 88888.00 2009-12-10 19:03:17.245 344 13144.85 546.32 56998.43 88888.00 2009-12-10 19:03:18.245 344 13145.50 545.58 56997.32 88888.00 2009-12-10 19:03:19.245 344 13144.85 544.96 56996.96 88888.00 2009-12-10 19:03:20.245 344 13146.28 545.70 56996.84 88888.00 2009-12-10 19:03:21.245 344 13145.50 545.95 56997.69 88888.00 2009-12-10 19:03:22.245 344 13145.37 546.07 56997.81 88888.00 2009-12-10 19:03:23.245 344 13144.72 546.20 56997.45 88888.00 2009-12-10 19:03:24.245 344 13144.59 545.95 56998.67 88888.00 2009-12-10 19:03:25.245 344 13145.11 545.95 56997.32 88888.00 2009-12-10 19:03:26.245 344 13145.50 545.95 56997.93 88888.00 2009-12-10 19:03:27.245 344 13145.24 546.20 56997.81 88888.00 2009-12-10 19:03:28.245 344 13145.76 546.32 56997.69 88888.00 2009-12-10 19:03:29.245 344 13144.98 545.82 56997.93 88888.00 2009-12-10 19:03:30.245 344 13145.37 545.58 56997.57 88888.00 2009-12-10 19:03:31.245 344 13146.02 545.70 56997.69 88888.00 2009-12-10 19:03:32.245 344 13145.37 546.20 56997.32 88888.00 2009-12-10 19:03:33.245 344 13145.37 545.70 56997.32 88888.00 2009-12-10 19:03:34.245 344 13144.98 545.82 56997.69 88888.00 2009-12-10 19:03:35.245 344 13145.11 545.70 56998.06 88888.00 2009-12-10 19:03:36.245 344 13145.37 545.70 56997.45 88888.00 2009-12-10 19:03:37.245 344 13144.85 546.57 56997.45 88888.00 2009-12-10 19:03:38.245 344 13145.63 546.20 56998.18 88888.00 2009-12-10 19:03:39.245 344 13145.24 546.20 56997.69 88888.00 2009-12-10 19:03:40.245 344 13145.37 546.69 56997.69 88888.00 2009-12-10 19:03:41.245 344 13144.98 546.44 56997.32 88888.00 2009-12-10 19:03:42.245 344 13145.11 546.44 56997.93 88888.00 2009-12-10 19:03:43.245 344 13145.76 545.95 56997.32 88888.00 2009-12-10 19:03:44.245 344 13145.76 546.20 56996.59 88888.00 2009-12-10 19:03:45.245 344 13145.89 546.20 56997.20 88888.00 2009-12-10 19:03:46.245 344 13145.76 546.32 56997.32 88888.00 2009-12-10 19:03:47.245 344 13144.85 546.57 56997.45 88888.00 2009-12-10 19:03:48.245 344 13146.02 545.82 56997.08 88888.00 2009-12-10 19:03:49.245 344 13145.63 546.07 56997.20 88888.00 2009-12-10 19:03:50.245 344 13145.76 546.81 56997.69 88888.00 2009-12-10 19:03:51.245 344 13146.02 547.06 56997.93 88888.00 2009-12-10 19:03:52.245 344 13145.76 546.32 56997.57 88888.00 2009-12-10 19:03:53.245 344 13145.50 545.82 56997.45 88888.00 2009-12-10 19:03:54.245 344 13145.37 546.81 56997.32 88888.00 2009-12-10 19:03:55.245 344 13145.50 545.95 56997.45 88888.00 2009-12-10 19:03:56.245 344 13145.76 546.32 56996.96 88888.00 2009-12-10 19:03:57.245 344 13145.76 546.20 56997.93 88888.00 2009-12-10 19:03:58.245 344 13144.98 546.44 56997.69 88888.00 2009-12-10 19:03:59.245 344 13145.37 546.20 56997.81 88888.00 2009-12-10 19:04:00.245 344 13144.98 546.81 56997.32 88888.00 2009-12-10 19:04:01.245 344 13145.24 547.06 56997.08 88888.00 2009-12-10 19:04:02.245 344 13145.50 546.32 56996.59 88888.00 2009-12-10 19:04:03.245 344 13145.76 546.69 56997.08 88888.00 2009-12-10 19:04:04.245 344 13146.54 546.69 56998.06 88888.00 2009-12-10 19:04:05.245 344 13145.37 547.06 56997.57 88888.00 2009-12-10 19:04:06.245 344 13145.37 546.81 56997.57 88888.00 2009-12-10 19:04:07.245 344 13145.76 546.57 56997.45 88888.00 2009-12-10 19:04:08.245 344 13145.89 546.44 56997.81 88888.00 2009-12-10 19:04:09.245 344 13146.15 546.81 56997.81 88888.00 2009-12-10 19:04:10.245 344 13145.63 546.94 56997.45 88888.00 2009-12-10 19:04:11.245 344 13146.02 547.19 56997.81 88888.00 2009-12-10 19:04:12.245 344 13146.02 546.57 56997.20 88888.00 2009-12-10 19:04:13.245 344 13145.63 546.44 56997.08 88888.00 2009-12-10 19:04:14.245 344 13145.37 546.81 56997.45 88888.00 2009-12-10 19:04:15.245 344 13145.37 547.06 56997.93 88888.00 2009-12-10 19:04:16.245 344 13145.24 546.69 56997.57 88888.00 2009-12-10 19:04:17.245 344 13146.02 547.31 56997.57 88888.00 2009-12-10 19:04:18.245 344 13145.50 547.31 56996.96 88888.00 2009-12-10 19:04:19.245 344 13145.37 546.81 56997.69 88888.00 2009-12-10 19:04:20.245 344 13146.02 547.19 56997.57 88888.00 2009-12-10 19:04:21.245 344 13146.02 546.94 56997.81 88888.00 2009-12-10 19:04:22.245 344 13146.15 547.19 56997.45 88888.00 2009-12-10 19:04:23.245 344 13146.28 546.32 56997.57 88888.00 2009-12-10 19:04:24.245 344 13145.37 546.57 56997.20 88888.00 2009-12-10 19:04:25.245 344 13145.63 547.06 56997.45 88888.00 2009-12-10 19:04:26.244 344 13145.37 547.31 56997.45 88888.00 2009-12-10 19:04:27.244 344 13145.63 547.81 56997.45 88888.00 2009-12-10 19:04:28.244 344 13144.98 547.19 56997.57 88888.00 2009-12-10 19:04:29.244 344 13145.89 547.31 56996.84 88888.00 2009-12-10 19:04:30.244 344 13145.37 547.43 56997.08 88888.00 2009-12-10 19:04:31.244 344 13145.11 546.94 56997.69 88888.00 2009-12-10 19:04:32.244 344 13145.37 547.06 56996.96 88888.00 2009-12-10 19:04:33.244 344 13145.76 547.19 56997.69 88888.00 2009-12-10 19:04:34.244 344 13145.50 547.68 56997.32 88888.00 2009-12-10 19:04:35.244 344 13145.89 546.57 56997.20 88888.00 2009-12-10 19:04:36.244 344 13145.50 546.57 56997.32 88888.00 2009-12-10 19:04:37.244 344 13145.89 546.81 56997.20 88888.00 2009-12-10 19:04:38.244 344 13146.54 546.94 56997.20 88888.00 2009-12-10 19:04:39.244 344 13146.02 547.06 56996.71 88888.00 2009-12-10 19:04:40.244 344 13146.02 546.81 56997.32 88888.00 2009-12-10 19:04:41.244 344 13145.89 546.57 56997.08 88888.00 2009-12-10 19:04:42.244 344 13146.02 546.81 56996.96 88888.00 2009-12-10 19:04:43.244 344 13145.89 547.19 56996.71 88888.00 2009-12-10 19:04:44.244 344 13145.63 546.94 56998.43 88888.00 2009-12-10 19:04:45.244 344 13145.63 547.19 56997.08 88888.00 2009-12-10 19:04:46.244 344 13145.76 547.06 56997.20 88888.00 2009-12-10 19:04:47.244 344 13145.37 546.57 56997.69 88888.00 2009-12-10 19:04:48.244 344 13145.11 547.19 56997.32 88888.00 2009-12-10 19:04:49.244 344 13145.63 547.43 56997.69 88888.00 2009-12-10 19:04:50.244 344 13145.37 547.93 56996.84 88888.00 2009-12-10 19:04:51.244 344 13145.76 547.81 56997.32 88888.00 2009-12-10 19:04:52.244 344 13146.28 546.69 56998.18 88888.00 2009-12-10 19:04:53.244 344 13146.67 547.31 56997.32 88888.00 2009-12-10 19:04:54.244 344 13145.11 547.06 56997.08 88888.00 2009-12-10 19:04:55.244 344 13146.54 547.56 56997.57 88888.00 2009-12-10 19:04:56.244 344 13146.41 546.81 56997.32 88888.00 2009-12-10 19:04:57.244 344 13145.37 547.43 56997.32 88888.00 2009-12-10 19:04:58.244 344 13145.37 547.31 56997.69 88888.00 2009-12-10 19:04:59.244 344 13146.02 546.94 56997.93 88888.00 2009-12-10 19:05:00.244 344 13145.89 546.69 56997.08 88888.00 2009-12-10 19:05:01.244 344 13146.41 547.43 56996.59 88888.00 2009-12-10 19:05:02.244 344 13146.15 547.43 56997.81 88888.00 2009-12-10 19:05:03.244 344 13146.28 546.94 56997.20 88888.00 2009-12-10 19:05:04.244 344 13145.76 547.31 56997.32 88888.00 2009-12-10 19:05:05.244 344 13145.76 547.06 56997.32 88888.00 2009-12-10 19:05:06.244 344 13146.28 547.68 56996.96 88888.00 2009-12-10 19:05:07.244 344 13146.28 547.56 56997.93 88888.00 2009-12-10 19:05:08.244 344 13146.15 547.31 56997.32 88888.00 2009-12-10 19:05:09.244 344 13145.76 546.57 56997.32 88888.00 2009-12-10 19:05:10.244 344 13146.93 547.19 56996.96 88888.00 2009-12-10 19:05:11.244 344 13146.15 546.94 56997.08 88888.00 2009-12-10 19:05:12.244 344 13146.02 547.06 56997.69 88888.00 2009-12-10 19:05:13.244 344 13145.89 547.81 56997.08 88888.00 2009-12-10 19:05:14.244 344 13146.54 547.06 56997.93 88888.00 2009-12-10 19:05:15.244 344 13145.89 547.31 56997.81 88888.00 2009-12-10 19:05:16.244 344 13145.89 547.31 56997.69 88888.00 2009-12-10 19:05:17.244 344 13146.02 546.69 56997.57 88888.00 2009-12-10 19:05:18.244 344 13146.02 547.68 56997.93 88888.00 2009-12-10 19:05:19.244 344 13146.28 546.81 56997.57 88888.00 2009-12-10 19:05:20.244 344 13147.19 547.06 56997.81 88888.00 2009-12-10 19:05:21.244 344 13146.15 547.31 56997.93 88888.00 2009-12-10 19:05:22.244 344 13146.15 546.69 56997.69 88888.00 2009-12-10 19:05:23.244 344 13145.76 547.31 56997.81 88888.00 2009-12-10 19:05:24.244 344 13146.41 547.68 56997.93 88888.00 2009-12-10 19:05:25.244 344 13145.76 547.56 56997.57 88888.00 2009-12-10 19:05:26.244 344 13146.15 547.81 56997.45 88888.00 2009-12-10 19:05:27.244 344 13146.54 546.57 56997.32 88888.00 2009-12-10 19:05:28.244 344 13146.15 548.18 56997.32 88888.00 2009-12-10 19:05:29.244 344 13146.02 547.93 56997.81 88888.00 2009-12-10 19:05:30.244 344 13146.15 547.31 56998.06 88888.00 2009-12-10 19:05:31.244 344 13146.41 547.43 56998.18 88888.00 2009-12-10 19:05:32.244 344 13145.76 547.93 56997.69 88888.00 2009-12-10 19:05:33.244 344 13146.93 547.56 56997.93 88888.00 2009-12-10 19:05:34.244 344 13146.15 547.56 56997.45 88888.00 2009-12-10 19:05:35.244 344 13146.15 547.68 56997.69 88888.00 2009-12-10 19:05:36.244 344 13146.41 547.81 56997.08 88888.00 2009-12-10 19:05:37.244 344 13145.89 547.43 56998.18 88888.00 2009-12-10 19:05:38.244 344 13146.15 547.06 56997.57 88888.00 2009-12-10 19:05:39.244 344 13146.15 547.68 56997.69 88888.00 2009-12-10 19:05:40.244 344 13146.28 547.43 56998.18 88888.00 2009-12-10 19:05:41.244 344 13146.02 547.93 56998.30 88888.00 2009-12-10 19:05:42.244 344 13146.15 547.93 56997.57 88888.00 2009-12-10 19:05:43.244 344 13146.54 547.68 56997.81 88888.00 2009-12-10 19:05:44.244 344 13146.15 548.80 56997.69 88888.00 2009-12-10 19:05:45.244 344 13145.63 547.68 56997.69 88888.00 2009-12-10 19:05:46.244 344 13145.89 547.31 56997.69 88888.00 2009-12-10 19:05:47.244 344 13146.15 547.68 56997.69 88888.00 2009-12-10 19:05:48.244 344 13146.80 547.43 56997.93 88888.00 2009-12-10 19:05:49.244 344 13146.15 547.56 56997.20 88888.00 2009-12-10 19:05:50.244 344 13146.02 547.56 56998.18 88888.00 2009-12-10 19:05:51.244 344 13146.15 547.56 56997.81 88888.00 2009-12-10 19:05:52.244 344 13146.67 547.31 56997.81 88888.00 2009-12-10 19:05:53.244 344 13145.50 547.93 56997.57 88888.00 2009-12-10 19:05:54.244 344 13146.67 547.68 56998.79 88888.00 2009-12-10 19:05:55.244 344 13146.80 547.68 56997.57 88888.00 2009-12-10 19:05:56.244 344 13146.15 548.18 56998.18 88888.00 2009-12-10 19:05:57.244 344 13145.76 547.81 56997.08 88888.00 2009-12-10 19:05:58.244 344 13146.67 547.81 56997.45 88888.00 2009-12-10 19:05:59.244 344 13146.15 547.68 56997.69 88888.00 2009-12-10 19:06:00.244 344 13145.37 547.93 56998.06 88888.00 2009-12-10 19:06:01.244 344 13146.02 547.93 56997.93 88888.00 2009-12-10 19:06:02.244 344 13146.67 547.93 56997.93 88888.00 2009-12-10 19:06:03.244 344 13146.54 547.93 56997.57 88888.00 2009-12-10 19:06:04.244 344 13146.02 548.05 56998.06 88888.00 2009-12-10 19:06:05.244 344 13146.80 547.93 56997.45 88888.00 2009-12-10 19:06:06.244 344 13146.54 547.81 56997.69 88888.00 2009-12-10 19:06:07.244 344 13145.89 547.81 56997.32 88888.00 2009-12-10 19:06:08.244 344 13146.41 548.55 56997.69 88888.00 2009-12-10 19:06:09.244 344 13146.15 547.81 56996.84 88888.00 2009-12-10 19:06:10.244 344 13145.76 548.55 56997.57 88888.00 2009-12-10 19:06:11.244 344 13146.41 547.56 56997.32 88888.00 2009-12-10 19:06:12.244 344 13145.63 548.42 56997.32 88888.00 2009-12-10 19:06:13.244 344 13145.63 548.05 56997.45 88888.00 2009-12-10 19:06:14.244 344 13146.15 547.06 56997.57 88888.00 2009-12-10 19:06:15.244 344 13146.02 548.18 56997.32 88888.00 2009-12-10 19:06:16.244 344 13146.15 548.30 56997.57 88888.00 2009-12-10 19:06:17.244 344 13145.76 547.56 56997.08 88888.00 2009-12-10 19:06:18.244 344 13145.89 547.43 56997.20 88888.00 2009-12-10 19:06:19.244 344 13146.93 547.81 56997.69 88888.00 2009-12-10 19:06:20.244 344 13145.76 548.42 56997.57 88888.00 2009-12-10 19:06:21.244 344 13145.76 548.05 56997.32 88888.00 2009-12-10 19:06:22.244 344 13145.63 547.68 56997.69 88888.00 2009-12-10 19:06:23.244 344 13145.24 547.56 56997.69 88888.00 2009-12-10 19:06:24.244 344 13146.41 547.81 56997.69 88888.00 2009-12-10 19:06:25.244 344 13145.24 548.05 56997.20 88888.00 2009-12-10 19:06:26.244 344 13145.89 547.68 56997.69 88888.00 2009-12-10 19:06:27.244 344 13146.02 547.56 56997.32 88888.00 2009-12-10 19:06:28.244 344 13145.89 547.93 56997.57 88888.00 2009-12-10 19:06:29.244 344 13145.76 548.05 56997.81 88888.00 2009-12-10 19:06:30.244 344 13146.02 547.68 56997.69 88888.00 2009-12-10 19:06:31.244 344 13146.15 547.56 56998.18 88888.00 2009-12-10 19:06:32.244 344 13145.76 548.05 56997.45 88888.00 2009-12-10 19:06:33.244 344 13145.50 547.81 56996.84 88888.00 2009-12-10 19:06:34.244 344 13146.28 547.81 56996.71 88888.00 2009-12-10 19:06:35.244 344 13146.28 548.30 56997.81 88888.00 2009-12-10 19:06:36.244 344 13145.89 547.31 56997.57 88888.00 2009-12-10 19:06:37.244 344 13145.63 547.56 56997.69 88888.00 2009-12-10 19:06:38.244 344 13146.41 548.18 56997.81 88888.00 2009-12-10 19:06:39.244 344 13145.89 547.19 56997.81 88888.00 2009-12-10 19:06:40.244 344 13145.50 547.81 56997.69 88888.00 2009-12-10 19:06:41.244 344 13145.76 547.81 56997.20 88888.00 2009-12-10 19:06:42.244 344 13145.76 547.68 56998.18 88888.00 2009-12-10 19:06:43.244 344 13144.98 547.31 56997.45 88888.00 2009-12-10 19:06:44.244 344 13145.76 548.42 56997.81 88888.00 2009-12-10 19:06:45.244 344 13145.89 548.42 56997.45 88888.00 2009-12-10 19:06:46.244 344 13145.37 547.56 56997.69 88888.00 2009-12-10 19:06:47.244 344 13146.02 547.68 56997.08 88888.00 2009-12-10 19:06:48.244 344 13145.76 547.81 56997.57 88888.00 2009-12-10 19:06:49.244 344 13146.28 547.81 56997.45 88888.00 2009-12-10 19:06:50.244 344 13145.63 547.68 56997.45 88888.00 2009-12-10 19:06:51.244 344 13146.15 548.05 56997.69 88888.00 2009-12-10 19:06:52.244 344 13146.15 547.81 56997.32 88888.00 2009-12-10 19:06:53.244 344 13145.76 547.68 56997.20 88888.00 2009-12-10 19:06:54.244 344 13145.50 547.81 56997.45 88888.00 2009-12-10 19:06:55.244 344 13144.98 548.42 56997.81 88888.00 2009-12-10 19:06:56.244 344 13145.50 548.05 56997.32 88888.00 2009-12-10 19:06:57.244 344 13145.63 547.43 56996.84 88888.00 2009-12-10 19:06:58.244 344 13145.63 548.05 56997.20 88888.00 2009-12-10 19:06:59.244 344 13146.15 547.93 56997.32 88888.00 2009-12-10 19:07:00.244 344 13145.89 548.05 56997.45 88888.00 2009-12-10 19:07:01.244 344 13145.63 547.56 56997.69 88888.00 2009-12-10 19:07:02.244 344 13145.63 547.56 56997.32 88888.00 2009-12-10 19:07:03.244 344 13145.63 547.93 56997.57 88888.00 2009-12-10 19:07:04.244 344 13145.50 547.56 56997.45 88888.00 2009-12-10 19:07:05.244 344 13146.28 547.31 56998.18 88888.00 2009-12-10 19:07:06.244 344 13146.02 547.68 56998.06 88888.00 2009-12-10 19:07:07.244 344 13145.89 547.68 56997.69 88888.00 2009-12-10 19:07:08.244 344 13146.28 547.56 56997.32 88888.00 2009-12-10 19:07:09.244 344 13146.02 548.05 56997.69 88888.00 2009-12-10 19:07:10.244 344 13145.89 546.94 56997.32 88888.00 2009-12-10 19:07:11.244 344 13145.50 547.81 56997.45 88888.00 2009-12-10 19:07:12.244 344 13145.50 546.94 56997.45 88888.00 2009-12-10 19:07:13.244 344 13145.37 547.31 56997.69 88888.00 2009-12-10 19:07:14.244 344 13145.89 547.56 56997.08 88888.00 2009-12-10 19:07:15.244 344 13146.54 547.19 56997.45 88888.00 2009-12-10 19:07:16.244 344 13146.15 547.06 56997.45 88888.00 2009-12-10 19:07:17.244 344 13145.63 547.56 56997.57 88888.00 2009-12-10 19:07:18.244 344 13145.24 547.68 56996.84 88888.00 2009-12-10 19:07:19.244 344 13146.02 547.19 56997.57 88888.00 2009-12-10 19:07:20.244 344 13145.63 548.18 56997.57 88888.00 2009-12-10 19:07:21.244 344 13146.67 547.81 56996.84 88888.00 2009-12-10 19:07:22.244 344 13145.11 547.68 56997.20 88888.00 2009-12-10 19:07:23.244 344 13145.37 547.43 56997.57 88888.00 2009-12-10 19:07:24.244 344 13146.28 547.31 56997.69 88888.00 2009-12-10 19:07:25.244 344 13145.89 548.18 56997.32 88888.00 2009-12-10 19:07:26.244 344 13146.02 547.43 56997.69 88888.00 2009-12-10 19:07:27.244 344 13146.02 547.93 56997.32 88888.00 2009-12-10 19:07:28.244 344 13146.54 548.67 56997.32 88888.00 2009-12-10 19:07:29.244 344 13146.15 547.81 56997.20 88888.00 2009-12-10 19:07:30.244 344 13146.67 548.18 56996.96 88888.00 2009-12-10 19:07:31.244 344 13146.02 547.68 56997.45 88888.00 2009-12-10 19:07:32.244 344 13146.02 548.05 56998.18 88888.00 2009-12-10 19:07:33.244 344 13145.76 546.94 56997.57 88888.00 2009-12-10 19:07:34.244 344 13146.80 547.81 56997.81 88888.00 2009-12-10 19:07:35.244 344 13146.15 548.42 56997.69 88888.00 2009-12-10 19:07:36.244 344 13145.89 548.18 56997.45 88888.00 2009-12-10 19:07:37.244 344 13145.24 548.05 56997.81 88888.00 2009-12-10 19:07:38.244 344 13146.02 547.31 56997.32 88888.00 2009-12-10 19:07:39.244 344 13146.02 547.81 56998.06 88888.00 2009-12-10 19:07:40.244 344 13146.15 547.56 56997.93 88888.00 2009-12-10 19:07:41.244 344 13145.76 547.93 56997.69 88888.00 2009-12-10 19:07:42.244 344 13146.28 548.55 56997.45 88888.00 2009-12-10 19:07:43.244 344 13146.02 547.68 56997.81 88888.00 2009-12-10 19:07:44.244 344 13146.67 548.05 56998.18 88888.00 2009-12-10 19:07:45.244 344 13146.28 548.18 56997.45 88888.00 2009-12-10 19:07:46.244 344 13145.76 548.55 56997.08 88888.00 2009-12-10 19:07:47.244 344 13146.80 547.68 56997.81 88888.00 2009-12-10 19:07:48.244 344 13146.28 547.68 56997.20 88888.00 2009-12-10 19:07:49.244 344 13146.41 548.42 56997.93 88888.00 2009-12-10 19:07:50.244 344 13146.80 548.42 56998.43 88888.00 2009-12-10 19:07:51.244 344 13145.89 547.56 56997.69 88888.00 2009-12-10 19:07:52.244 344 13146.02 548.30 56997.93 88888.00 2009-12-10 19:07:53.244 344 13146.67 547.93 56997.45 88888.00 2009-12-10 19:07:54.244 344 13146.15 548.18 56998.30 88888.00 2009-12-10 19:07:55.244 344 13145.89 547.93 56997.81 88888.00 2009-12-10 19:07:56.244 344 13145.89 548.30 56997.69 88888.00 2009-12-10 19:07:57.244 344 13146.41 548.42 56998.06 88888.00 2009-12-10 19:07:58.244 344 13146.67 548.55 56997.81 88888.00 2009-12-10 19:07:59.244 344 13146.67 548.18 56997.93 88888.00 2009-12-10 19:08:00.244 344 13146.41 547.81 56997.57 88888.00 2009-12-10 19:08:01.244 344 13146.41 548.05 56997.69 88888.00 2009-12-10 19:08:02.244 344 13146.80 547.93 56997.69 88888.00 2009-12-10 19:08:03.244 344 13146.41 548.67 56997.57 88888.00 2009-12-10 19:08:04.244 344 13146.41 548.05 56997.45 88888.00 2009-12-10 19:08:05.244 344 13146.28 548.30 56997.93 88888.00 2009-12-10 19:08:06.244 344 13146.67 548.55 56997.57 88888.00 2009-12-10 19:08:07.244 344 13146.80 548.18 56997.69 88888.00 2009-12-10 19:08:08.244 344 13146.28 547.93 56997.81 88888.00 2009-12-10 19:08:09.244 344 13146.80 547.93 56997.32 88888.00 2009-12-10 19:08:10.244 344 13146.28 548.30 56997.20 88888.00 2009-12-10 19:08:11.244 344 13146.41 548.30 56997.81 88888.00 2009-12-10 19:08:12.244 344 13146.80 549.42 56997.81 88888.00 2009-12-10 19:08:13.244 344 13147.32 547.81 56997.57 88888.00 2009-12-10 19:08:14.244 344 13146.28 547.68 56998.18 88888.00 2009-12-10 19:08:15.244 344 13146.67 547.81 56997.57 88888.00 2009-12-10 19:08:16.244 344 13147.06 548.42 56997.81 88888.00 2009-12-10 19:08:17.244 344 13146.15 548.05 56998.06 88888.00 2009-12-10 19:08:18.244 344 13146.54 548.42 56998.06 88888.00 2009-12-10 19:08:19.244 344 13146.15 547.56 56997.93 88888.00 2009-12-10 19:08:20.244 344 13146.67 548.55 56997.93 88888.00 2009-12-10 19:08:21.244 344 13146.54 548.18 56997.57 88888.00 2009-12-10 19:08:22.244 344 13146.67 548.18 56998.18 88888.00 2009-12-10 19:08:23.244 344 13147.06 548.67 56998.06 88888.00 2009-12-10 19:08:24.244 344 13146.28 548.67 56998.06 88888.00 2009-12-10 19:08:25.244 344 13147.19 548.67 56998.18 88888.00 2009-12-10 19:08:26.244 344 13146.93 547.31 56997.93 88888.00 2009-12-10 19:08:27.244 344 13146.67 549.04 56997.57 88888.00 2009-12-10 19:08:28.244 344 13146.80 548.55 56997.93 88888.00 2009-12-10 19:08:29.244 344 13147.45 547.81 56997.81 88888.00 2009-12-10 19:08:30.244 344 13146.54 548.42 56998.18 88888.00 2009-12-10 19:08:31.244 344 13147.32 548.55 56997.81 88888.00 2009-12-10 19:08:32.244 344 13147.19 548.30 56998.43 88888.00 2009-12-10 19:08:33.244 344 13147.71 548.42 56998.30 88888.00 2009-12-10 19:08:34.244 344 13147.32 548.05 56997.57 88888.00 2009-12-10 19:08:35.244 344 13147.71 548.42 56998.30 88888.00 2009-12-10 19:08:36.244 344 13147.32 548.18 56997.32 88888.00 2009-12-10 19:08:37.244 344 13146.93 547.81 56997.93 88888.00 2009-12-10 19:08:38.244 344 13147.58 548.42 56997.69 88888.00 2009-12-10 19:08:39.244 344 13147.06 548.55 56997.45 88888.00 2009-12-10 19:08:40.244 344 13147.19 548.55 56997.81 88888.00 2009-12-10 19:08:41.244 344 13146.67 547.68 56997.32 88888.00 2009-12-10 19:08:42.244 344 13147.19 548.18 56997.69 88888.00 2009-12-10 19:08:43.244 344 13147.19 548.18 56998.18 88888.00 2009-12-10 19:08:44.244 344 13147.58 547.81 56997.57 88888.00 2009-12-10 19:08:45.244 344 13147.06 547.93 56997.69 88888.00 2009-12-10 19:08:46.244 344 13147.32 548.55 56997.69 88888.00 2009-12-10 19:08:47.244 344 13147.32 547.81 56997.57 88888.00 2009-12-10 19:08:48.244 344 13147.58 548.92 56997.93 88888.00 2009-12-10 19:08:49.244 344 13147.19 548.42 56997.57 88888.00 2009-12-10 19:08:50.244 344 13147.32 548.05 56998.06 88888.00 2009-12-10 19:08:51.244 344 13146.93 547.81 56997.69 88888.00 2009-12-10 19:08:52.244 344 13147.71 548.30 56997.81 88888.00 2009-12-10 19:08:53.244 344 13146.80 547.81 56997.69 88888.00 2009-12-10 19:08:54.244 344 13147.19 548.18 56997.32 88888.00 2009-12-10 19:08:55.244 344 13146.93 548.42 56998.06 88888.00 2009-12-10 19:08:56.244 344 13147.45 547.68 56997.93 88888.00 2009-12-10 19:08:57.244 344 13147.84 548.18 56998.67 88888.00 2009-12-10 19:08:58.244 344 13146.93 548.05 56997.93 88888.00 2009-12-10 19:08:59.244 344 13147.84 548.80 56997.57 88888.00 2009-12-10 19:09:00.244 344 13146.93 548.67 56997.69 88888.00 2009-12-10 19:09:01.244 344 13147.71 548.55 56998.18 88888.00 2009-12-10 19:09:02.244 344 13147.32 548.92 56997.93 88888.00 2009-12-10 19:09:03.244 344 13147.58 548.18 56997.20 88888.00 2009-12-10 19:09:04.244 344 13147.19 548.30 56997.45 88888.00 2009-12-10 19:09:05.244 344 13147.32 548.05 56997.20 88888.00 2009-12-10 19:09:06.244 344 13147.45 547.56 56997.93 88888.00 2009-12-10 19:09:07.244 344 13147.45 547.81 56997.08 88888.00 2009-12-10 19:09:08.244 344 13147.45 548.42 56997.32 88888.00 2009-12-10 19:09:09.244 344 13147.32 548.05 56997.57 88888.00 2009-12-10 19:09:10.244 344 13146.80 547.81 56997.69 88888.00 2009-12-10 19:09:11.244 344 13147.84 547.56 56997.57 88888.00 2009-12-10 19:09:12.244 344 13147.19 547.68 56998.18 88888.00 2009-12-10 19:09:13.244 344 13146.93 547.81 56998.55 88888.00 2009-12-10 19:09:14.244 344 13147.45 548.18 56997.81 88888.00 2009-12-10 19:09:15.244 344 13147.71 548.30 56997.81 88888.00 2009-12-10 19:09:16.244 344 13147.45 548.42 56997.93 88888.00 2009-12-10 19:09:17.244 344 13147.45 547.93 56998.67 88888.00 2009-12-10 19:09:18.244 344 13147.32 548.05 56998.18 88888.00 2009-12-10 19:09:19.244 344 13147.71 547.93 56997.69 88888.00 2009-12-10 19:09:20.244 344 13147.58 548.18 56997.93 88888.00 2009-12-10 19:09:21.244 344 13147.58 547.81 56997.57 88888.00 2009-12-10 19:09:22.244 344 13147.71 548.30 56997.69 88888.00 2009-12-10 19:09:23.244 344 13147.58 548.05 56997.69 88888.00 2009-12-10 19:09:24.244 344 13147.45 548.42 56997.69 88888.00 2009-12-10 19:09:25.244 344 13147.84 547.56 56998.18 88888.00 2009-12-10 19:09:26.244 344 13148.49 547.93 56997.45 88888.00 2009-12-10 19:09:27.244 344 13147.32 547.56 56997.45 88888.00 2009-12-10 19:09:28.244 344 13147.45 547.19 56997.69 88888.00 2009-12-10 19:09:29.244 344 13147.06 548.18 56997.69 88888.00 2009-12-10 19:09:30.244 344 13147.71 547.43 56997.69 88888.00 2009-12-10 19:09:31.244 344 13146.67 547.81 56997.93 88888.00 2009-12-10 19:09:32.244 344 13147.58 548.30 56998.18 88888.00 2009-12-10 19:09:33.244 344 13147.97 547.43 56998.30 88888.00 2009-12-10 19:09:34.244 344 13147.97 548.42 56997.93 88888.00 2009-12-10 19:09:35.244 344 13147.45 547.81 56997.93 88888.00 2009-12-10 19:09:36.244 344 13147.71 547.43 56998.18 88888.00 2009-12-10 19:09:37.244 344 13147.19 547.19 56997.93 88888.00 2009-12-10 19:09:38.244 344 13147.45 547.19 56997.81 88888.00 2009-12-10 19:09:39.244 344 13148.23 547.19 56997.45 88888.00 2009-12-10 19:09:40.244 344 13148.49 547.68 56997.93 88888.00 2009-12-10 19:09:41.244 344 13148.23 547.56 56997.69 88888.00 2009-12-10 19:09:42.244 344 13147.97 547.43 56997.57 88888.00 2009-12-10 19:09:43.244 344 13146.93 548.05 56997.81 88888.00 2009-12-10 19:09:44.244 344 13147.71 547.81 56998.06 88888.00 2009-12-10 19:09:45.244 344 13147.45 547.19 56997.69 88888.00 2009-12-10 19:09:46.244 344 13147.45 547.06 56998.55 88888.00 2009-12-10 19:09:47.244 344 13147.32 546.94 56998.18 88888.00 2009-12-10 19:09:48.244 344 13147.58 547.68 56998.67 88888.00 2009-12-10 19:09:49.244 344 13147.58 547.43 56998.06 88888.00 2009-12-10 19:09:50.244 344 13147.71 548.18 56998.06 88888.00 2009-12-10 19:09:51.244 344 13147.06 547.31 56998.30 88888.00 2009-12-10 19:09:52.244 344 13147.19 547.56 56997.08 88888.00 2009-12-10 19:09:53.244 344 13147.58 547.68 56997.93 88888.00 2009-12-10 19:09:54.244 344 13147.19 547.31 56998.18 88888.00 2009-12-10 19:09:55.244 344 13147.71 547.93 56998.06 88888.00 2009-12-10 19:09:56.244 344 13147.97 547.56 56997.57 88888.00 2009-12-10 19:09:57.244 344 13147.97 548.05 56998.43 88888.00 2009-12-10 19:09:58.244 344 13146.93 547.43 56998.06 88888.00 2009-12-10 19:09:59.244 344 13147.45 547.56 56997.93 88888.00 2009-12-10 19:10:00.244 344 13147.45 547.68 56997.81 88888.00 2009-12-10 19:10:01.244 344 13147.45 547.31 56997.93 88888.00 2009-12-10 19:10:02.244 344 13147.84 547.31 56998.18 88888.00 2009-12-10 19:10:03.244 344 13147.06 546.94 56998.06 88888.00 2009-12-10 19:10:04.244 344 13147.97 546.94 56998.06 88888.00 2009-12-10 19:10:05.244 344 13147.06 547.43 56998.06 88888.00 2009-12-10 19:10:06.244 344 13146.80 547.43 56998.30 88888.00 2009-12-10 19:10:07.244 344 13147.58 547.06 56997.32 88888.00 2009-12-10 19:10:08.244 344 13147.71 546.81 56997.93 88888.00 2009-12-10 19:10:09.244 344 13147.71 547.68 56997.93 88888.00 2009-12-10 19:10:10.244 344 13147.71 547.31 56998.06 88888.00 2009-12-10 19:10:11.244 344 13147.32 547.19 56997.93 88888.00 2009-12-10 19:10:12.244 344 13147.45 546.20 56997.93 88888.00 2009-12-10 19:10:13.244 344 13147.19 547.19 56998.06 88888.00 2009-12-10 19:10:14.244 344 13147.19 546.94 56997.93 88888.00 2009-12-10 19:10:15.244 344 13147.45 546.81 56997.57 88888.00 2009-12-10 19:10:16.244 344 13147.84 547.31 56998.43 88888.00 2009-12-10 19:10:17.244 344 13147.58 546.69 56998.30 88888.00 2009-12-10 19:10:18.244 344 13147.32 547.43 56997.45 88888.00 2009-12-10 19:10:19.244 344 13147.06 546.81 56998.18 88888.00 2009-12-10 19:10:20.244 344 13147.32 546.81 56997.32 88888.00 2009-12-10 19:10:21.244 344 13147.19 547.19 56997.08 88888.00 2009-12-10 19:10:22.244 344 13147.32 547.06 56998.30 88888.00 2009-12-10 19:10:23.244 344 13147.45 547.19 56998.18 88888.00 2009-12-10 19:10:24.244 344 13147.06 546.69 56997.93 88888.00 2009-12-10 19:10:25.244 344 13147.58 546.44 56997.69 88888.00 2009-12-10 19:10:26.244 344 13147.19 546.81 56997.81 88888.00 2009-12-10 19:10:27.244 344 13147.06 546.44 56998.18 88888.00 2009-12-10 19:10:28.244 344 13147.97 546.69 56998.18 88888.00 2009-12-10 19:10:29.244 344 13147.45 546.81 56998.18 88888.00 2009-12-10 19:10:30.244 344 13147.71 547.31 56997.57 88888.00 2009-12-10 19:10:31.244 344 13147.19 547.06 56997.69 88888.00 2009-12-10 19:10:32.244 344 13147.45 547.81 56997.81 88888.00 2009-12-10 19:10:33.244 344 13147.45 546.69 56997.81 88888.00 2009-12-10 19:10:34.244 344 13147.71 546.81 56997.93 88888.00 2009-12-10 19:10:35.244 344 13147.71 547.06 56997.20 88888.00 2009-12-10 19:10:36.244 344 13147.45 547.43 56998.06 88888.00 2009-12-10 19:10:37.244 344 13147.58 547.06 56997.81 88888.00 2009-12-10 19:10:38.244 344 13147.45 547.06 56997.57 88888.00 2009-12-10 19:10:39.244 344 13147.19 547.06 56998.18 88888.00 2009-12-10 19:10:40.244 344 13147.71 546.57 56997.93 88888.00 2009-12-10 19:10:41.244 344 13148.10 547.31 56997.69 88888.00 2009-12-10 19:10:42.244 344 13146.67 546.69 56997.69 88888.00 2009-12-10 19:10:43.244 344 13147.32 546.69 56997.45 88888.00 2009-12-10 19:10:44.244 344 13147.32 546.69 56998.18 88888.00 2009-12-10 19:10:45.244 344 13148.23 546.69 56997.81 88888.00 2009-12-10 19:10:46.244 344 13147.19 546.20 56997.93 88888.00 2009-12-10 19:10:47.244 344 13147.97 546.94 56997.57 88888.00 2009-12-10 19:10:48.244 344 13147.45 546.94 56997.69 88888.00 2009-12-10 19:10:49.244 344 13147.97 546.44 56997.69 88888.00 2009-12-10 19:10:50.244 344 13147.45 546.57 56997.32 88888.00 2009-12-10 19:10:51.244 344 13147.71 547.43 56997.45 88888.00 2009-12-10 19:10:52.244 344 13147.45 546.44 56998.30 88888.00 2009-12-10 19:10:53.244 344 13147.84 546.81 56998.06 88888.00 2009-12-10 19:10:54.244 344 13147.58 546.44 56996.84 88888.00 2009-12-10 19:10:55.244 344 13147.58 546.57 56997.08 88888.00 2009-12-10 19:10:56.244 344 13147.32 546.69 56998.18 88888.00 2009-12-10 19:10:57.244 344 13147.32 546.20 56997.45 88888.00 2009-12-10 19:10:58.244 344 13148.23 546.94 56997.81 88888.00 2009-12-10 19:10:59.244 344 13149.01 547.19 56997.93 88888.00 2009-12-10 19:11:00.244 344 13147.71 547.56 56997.45 88888.00 2009-12-10 19:11:01.244 344 13147.58 546.81 56997.57 88888.00 2009-12-10 19:11:02.244 344 13147.58 547.31 56998.06 88888.00 2009-12-10 19:11:03.244 344 13148.10 546.81 56997.93 88888.00 2009-12-10 19:11:04.244 344 13147.71 547.19 56997.69 88888.00 2009-12-10 19:11:05.244 344 13147.45 546.81 56997.93 88888.00 2009-12-10 19:11:06.244 344 13147.97 546.57 56997.32 88888.00 2009-12-10 19:11:07.244 344 13148.36 547.19 56998.18 88888.00 2009-12-10 19:11:08.244 344 13147.97 547.19 56997.93 88888.00 2009-12-10 19:11:09.244 344 13148.23 547.43 56997.69 88888.00 2009-12-10 19:11:10.244 344 13148.10 547.06 56998.43 88888.00 2009-12-10 19:11:11.244 344 13147.45 546.94 56998.18 88888.00 2009-12-10 19:11:12.244 344 13148.49 546.94 56997.45 88888.00 2009-12-10 19:11:13.244 344 13148.75 546.20 56998.43 88888.00 2009-12-10 19:11:14.244 344 13147.84 546.69 56997.69 88888.00 2009-12-10 19:11:15.244 344 13147.97 547.06 56997.57 88888.00 2009-12-10 19:11:16.244 344 13147.45 546.69 56997.32 88888.00 2009-12-10 19:11:17.244 344 13148.10 546.57 56997.57 88888.00 2009-12-10 19:11:18.244 344 13147.97 546.94 56997.93 88888.00 2009-12-10 19:11:19.244 344 13148.36 547.06 56997.93 88888.00 2009-12-10 19:11:20.244 344 13148.75 547.06 56997.93 88888.00 2009-12-10 19:11:21.244 344 13148.36 547.19 56997.93 88888.00 2009-12-10 19:11:22.244 344 13148.36 546.94 56997.81 88888.00 2009-12-10 19:11:23.244 344 13148.62 547.31 56997.81 88888.00 2009-12-10 19:11:24.244 344 13148.75 547.81 56998.06 88888.00 2009-12-10 19:11:25.244 344 13147.84 546.94 56997.69 88888.00 2009-12-10 19:11:26.244 344 13148.36 547.06 56997.20 88888.00 2009-12-10 19:11:27.244 344 13147.71 547.19 56997.81 88888.00 2009-12-10 19:11:28.244 344 13148.23 546.07 56997.93 88888.00 2009-12-10 19:11:29.244 344 13148.23 547.19 56997.45 88888.00 2009-12-10 19:11:30.244 344 13147.97 547.31 56997.20 88888.00 2009-12-10 19:11:31.244 344 13148.88 547.56 56997.08 88888.00 2009-12-10 19:11:32.244 344 13147.84 546.20 56997.69 88888.00 2009-12-10 19:11:33.244 344 13148.23 546.94 56997.93 88888.00 2009-12-10 19:11:34.244 344 13148.23 546.20 56997.69 88888.00 2009-12-10 19:11:35.244 344 13148.62 546.94 56998.06 88888.00 2009-12-10 19:11:36.244 344 13147.84 547.06 56997.93 88888.00 2009-12-10 19:11:37.244 344 13148.23 546.94 56997.81 88888.00 2009-12-10 19:11:38.244 344 13148.36 546.81 56997.81 88888.00 2009-12-10 19:11:39.244 344 13148.49 546.57 56997.81 88888.00 2009-12-10 19:11:40.244 344 13148.62 546.81 56998.18 88888.00 2009-12-10 19:11:41.244 344 13148.23 547.31 56997.57 88888.00 2009-12-10 19:11:42.244 344 13148.36 546.94 56997.93 88888.00 2009-12-10 19:11:43.244 344 13148.62 547.19 56997.69 88888.00 2009-12-10 19:11:44.244 344 13148.62 547.81 56997.81 88888.00 2009-12-10 19:11:45.244 344 13148.62 547.43 56997.93 88888.00 2009-12-10 19:11:46.244 344 13148.62 547.43 56997.81 88888.00 2009-12-10 19:11:47.244 344 13148.23 547.43 56997.08 88888.00 2009-12-10 19:11:48.244 344 13148.75 547.56 56997.93 88888.00 2009-12-10 19:11:49.244 344 13147.84 547.43 56997.93 88888.00 2009-12-10 19:11:50.244 344 13148.36 547.81 56997.81 88888.00 2009-12-10 19:11:51.244 344 13148.36 547.31 56998.43 88888.00 2009-12-10 19:11:52.244 344 13148.62 547.81 56997.81 88888.00 2009-12-10 19:11:53.244 344 13148.49 547.19 56998.18 88888.00 2009-12-10 19:11:54.244 344 13148.10 547.31 56998.06 88888.00 2009-12-10 19:11:55.244 344 13148.36 546.57 56997.93 88888.00 2009-12-10 19:11:56.244 344 13149.01 547.68 56997.57 88888.00 2009-12-10 19:11:57.244 344 13148.75 546.94 56998.18 88888.00 2009-12-10 19:11:58.244 344 13148.49 547.93 56998.43 88888.00 2009-12-10 19:11:59.244 344 13148.75 547.31 56997.45 88888.00 2009-12-10 19:12:00.244 344 13148.36 547.43 56997.81 88888.00 2009-12-10 19:12:01.244 344 13148.62 547.81 56997.45 88888.00 2009-12-10 19:12:02.244 344 13148.88 547.06 56997.93 88888.00 2009-12-10 19:12:03.244 344 13148.49 547.31 56998.06 88888.00 2009-12-10 19:12:04.244 344 13148.36 547.93 56998.30 88888.00 2009-12-10 19:12:05.244 344 13148.75 547.19 56997.93 88888.00 2009-12-10 19:12:06.244 344 13147.97 547.31 56998.55 88888.00 2009-12-10 19:12:07.244 344 13147.97 547.19 56998.43 88888.00 2009-12-10 19:12:08.244 344 13148.23 547.19 56997.69 88888.00 2009-12-10 19:12:09.244 344 13148.62 547.19 56998.18 88888.00 2009-12-10 19:12:10.244 344 13148.10 546.94 56997.69 88888.00 2009-12-10 19:12:11.244 344 13147.71 546.69 56997.32 88888.00 2009-12-10 19:12:12.244 344 13148.36 546.94 56997.93 88888.00 2009-12-10 19:12:13.244 344 13148.62 546.69 56997.93 88888.00 2009-12-10 19:12:14.244 344 13148.75 547.06 56998.18 88888.00 2009-12-10 19:12:15.244 344 13148.75 546.69 56997.69 88888.00 2009-12-10 19:12:16.244 344 13148.36 546.69 56997.57 88888.00 2009-12-10 19:12:17.244 344 13148.49 547.68 56997.69 88888.00 2009-12-10 19:12:18.244 344 13148.36 547.56 56997.93 88888.00 2009-12-10 19:12:19.244 344 13148.23 546.44 56998.18 88888.00 2009-12-10 19:12:20.244 344 13147.19 547.43 56997.81 88888.00 2009-12-10 19:12:21.244 344 13147.45 546.81 56998.30 88888.00 2009-12-10 19:12:22.244 344 13148.36 547.06 56998.30 88888.00 2009-12-10 19:12:23.244 344 13147.97 546.94 56997.93 88888.00 2009-12-10 19:12:24.244 344 13147.97 547.43 56998.30 88888.00 2009-12-10 19:12:25.244 344 13147.97 547.06 56997.69 88888.00 2009-12-10 19:12:26.244 344 13148.36 547.31 56997.81 88888.00 2009-12-10 19:12:27.244 344 13147.84 547.93 56997.45 88888.00 2009-12-10 19:12:28.244 344 13148.23 546.94 56997.93 88888.00 2009-12-10 19:12:29.244 344 13147.71 547.56 56998.18 88888.00 2009-12-10 19:12:30.244 344 13147.58 547.68 56997.93 88888.00 2009-12-10 19:12:31.244 344 13147.58 547.43 56997.57 88888.00 2009-12-10 19:12:32.244 344 13147.45 547.56 56998.18 88888.00 2009-12-10 19:12:33.244 344 13148.23 547.68 56997.20 88888.00 2009-12-10 19:12:34.244 344 13147.58 547.56 56998.06 88888.00 2009-12-10 19:12:35.244 344 13147.84 546.81 56998.43 88888.00 2009-12-10 19:12:36.244 344 13147.84 547.56 56997.69 88888.00 2009-12-10 19:12:37.244 344 13147.45 547.19 56998.06 88888.00 2009-12-10 19:12:38.244 344 13148.23 547.31 56997.93 88888.00 2009-12-10 19:12:39.244 344 13147.84 547.31 56997.81 88888.00 2009-12-10 19:12:40.244 344 13147.32 547.31 56997.93 88888.00 2009-12-10 19:12:41.244 344 13147.84 546.81 56997.93 88888.00 2009-12-10 19:12:42.244 344 13147.45 547.43 56998.55 88888.00 2009-12-10 19:12:43.244 344 13147.97 547.19 56997.57 88888.00 2009-12-10 19:12:44.244 344 13147.97 546.81 56998.18 88888.00 2009-12-10 19:12:45.244 344 13147.84 547.31 56997.45 88888.00 2009-12-10 19:12:46.244 344 13147.06 546.81 56998.43 88888.00 2009-12-10 19:12:47.244 344 13147.32 547.93 56997.57 88888.00 2009-12-10 19:12:48.244 344 13147.97 546.81 56997.57 88888.00 2009-12-10 19:12:49.244 344 13147.06 546.44 56996.96 88888.00 2009-12-10 19:12:50.244 344 13147.32 547.68 56997.45 88888.00 2009-12-10 19:12:51.244 344 13147.19 547.06 56997.57 88888.00 2009-12-10 19:12:52.244 344 13147.84 547.68 56997.69 88888.00 2009-12-10 19:12:53.244 344 13147.06 547.31 56997.69 88888.00 2009-12-10 19:12:54.244 344 13147.45 546.69 56998.43 88888.00 2009-12-10 19:12:55.244 344 13147.06 547.31 56998.55 88888.00 2009-12-10 19:12:56.244 344 13147.45 547.06 56997.93 88888.00 2009-12-10 19:12:57.244 344 13147.45 546.94 56997.93 88888.00 2009-12-10 19:12:58.244 344 13147.45 546.44 56997.81 88888.00 2009-12-10 19:12:59.244 344 13147.45 546.94 56997.69 88888.00 2009-12-10 19:13:00.244 344 13147.45 547.19 56996.96 88888.00 2009-12-10 19:13:01.244 344 13147.06 547.19 56997.81 88888.00 2009-12-10 19:13:02.244 344 13148.10 546.94 56997.57 88888.00 2009-12-10 19:13:03.244 344 13147.45 546.81 56997.45 88888.00 2009-12-10 19:13:04.244 344 13147.58 547.31 56998.06 88888.00 2009-12-10 19:13:05.244 344 13147.84 546.94 56997.69 88888.00 2009-12-10 19:13:06.244 344 13147.32 546.32 56997.57 88888.00 2009-12-10 19:13:07.244 344 13147.58 546.81 56998.18 88888.00 2009-12-10 19:13:08.244 344 13147.84 547.19 56997.20 88888.00 2009-12-10 19:13:09.244 344 13147.06 547.19 56997.93 88888.00 2009-12-10 19:13:10.244 344 13147.58 546.69 56997.93 88888.00 2009-12-10 19:13:11.244 344 13147.58 547.19 56997.57 88888.00 2009-12-10 19:13:12.244 344 13147.32 547.19 56998.06 88888.00 2009-12-10 19:13:13.244 344 13147.32 547.31 56997.69 88888.00 2009-12-10 19:13:14.244 344 13147.58 546.32 56997.08 88888.00 2009-12-10 19:13:15.244 344 13147.97 547.19 56997.81 88888.00 2009-12-10 19:13:16.244 344 13147.45 546.69 56997.93 88888.00 2009-12-10 19:13:17.244 344 13146.54 546.81 56997.57 88888.00 2009-12-10 19:13:18.244 344 13147.19 547.06 56997.45 88888.00 2009-12-10 19:13:19.244 344 13147.32 547.19 56997.45 88888.00 2009-12-10 19:13:20.244 344 13147.45 547.19 56998.06 88888.00 2009-12-10 19:13:21.244 344 13146.80 546.44 56997.45 88888.00 2009-12-10 19:13:22.244 344 13146.93 546.69 56997.69 88888.00 2009-12-10 19:13:23.244 344 13146.80 547.31 56997.57 88888.00 2009-12-10 19:13:24.244 344 13147.71 546.20 56997.57 88888.00 2009-12-10 19:13:25.244 344 13148.36 547.31 56997.08 88888.00 2009-12-10 19:13:26.244 344 13147.32 547.19 56997.69 88888.00 2009-12-10 19:13:27.244 344 13146.15 546.94 56997.32 88888.00 2009-12-10 19:13:28.244 344 13147.32 546.69 56997.20 88888.00 2009-12-10 19:13:29.244 344 13147.19 547.19 56997.81 88888.00 2009-12-10 19:13:30.244 344 13147.45 546.32 56997.69 88888.00 2009-12-10 19:13:31.244 344 13146.80 547.06 56997.20 88888.00 2009-12-10 19:13:32.244 344 13147.19 546.32 56997.08 88888.00 2009-12-10 19:13:33.244 344 13146.93 547.19 56997.45 88888.00 2009-12-10 19:13:34.244 344 13147.84 546.94 56997.57 88888.00 2009-12-10 19:13:35.244 344 13146.80 546.94 56997.45 88888.00 2009-12-10 19:13:36.244 344 13146.54 546.57 56997.45 88888.00 2009-12-10 19:13:37.244 344 13146.80 546.32 56997.20 88888.00 2009-12-10 19:13:38.244 344 13147.32 547.06 56997.32 88888.00 2009-12-10 19:13:39.244 344 13147.45 545.70 56997.45 88888.00 2009-12-10 19:13:40.244 344 13146.41 547.43 56996.47 88888.00 2009-12-10 19:13:41.244 344 13146.54 547.31 56997.57 88888.00 2009-12-10 19:13:42.244 344 13147.19 546.94 56997.57 88888.00 2009-12-10 19:13:43.244 344 13146.80 545.45 56997.57 88888.00 2009-12-10 19:13:44.244 344 13146.02 546.32 56997.32 88888.00 2009-12-10 19:13:45.244 344 13146.67 546.32 56996.96 88888.00 2009-12-10 19:13:46.244 344 13147.06 546.81 56997.45 88888.00 2009-12-10 19:13:47.244 344 13147.19 546.57 56997.45 88888.00 2009-12-10 19:13:48.244 344 13147.32 546.57 56997.93 88888.00 2009-12-10 19:13:49.244 344 13147.58 546.57 56997.45 88888.00 2009-12-10 19:13:50.244 344 13147.06 546.57 56997.45 88888.00 2009-12-10 19:13:51.244 344 13146.28 546.69 56997.57 88888.00 2009-12-10 19:13:52.244 344 13147.19 546.20 56997.20 88888.00 2009-12-10 19:13:53.244 344 13146.93 545.95 56997.32 88888.00 2009-12-10 19:13:54.244 344 13146.67 546.57 56997.69 88888.00 2009-12-10 19:13:55.244 344 13146.80 546.94 56997.69 88888.00 2009-12-10 19:13:56.244 344 13147.06 546.94 56997.45 88888.00 2009-12-10 19:13:57.244 344 13147.19 546.32 56996.59 88888.00 2009-12-10 19:13:58.244 344 13147.06 546.94 56998.06 88888.00 2009-12-10 19:13:59.244 344 13147.45 546.32 56997.32 88888.00 2009-12-10 19:14:00.244 344 13147.45 546.69 56997.32 88888.00 2009-12-10 19:14:01.244 344 13146.41 546.20 56997.93 88888.00 2009-12-10 19:14:02.244 344 13147.06 546.57 56997.45 88888.00 2009-12-10 19:14:03.244 344 13147.19 546.44 56997.20 88888.00 2009-12-10 19:14:04.244 344 13147.19 546.20 56997.93 88888.00 2009-12-10 19:14:05.244 344 13147.58 546.94 56997.20 88888.00 2009-12-10 19:14:06.244 344 13147.06 546.69 56997.93 88888.00 2009-12-10 19:14:07.244 344 13146.80 546.57 56997.20 88888.00 2009-12-10 19:14:08.244 344 13147.06 546.20 56997.32 88888.00 2009-12-10 19:14:09.244 344 13147.06 545.95 56997.32 88888.00 2009-12-10 19:14:10.244 344 13147.32 545.58 56996.96 88888.00 2009-12-10 19:14:11.244 344 13147.45 546.32 56996.96 88888.00 2009-12-10 19:14:12.244 344 13147.06 546.94 56997.45 88888.00 2009-12-10 19:14:13.244 344 13146.80 546.94 56996.96 88888.00 2009-12-10 19:14:14.244 344 13146.80 546.20 56996.47 88888.00 2009-12-10 19:14:15.244 344 13146.80 546.32 56997.32 88888.00 2009-12-10 19:14:16.244 344 13147.19 546.81 56997.57 88888.00 2009-12-10 19:14:17.244 344 13147.19 546.81 56996.71 88888.00 2009-12-10 19:14:18.244 344 13146.54 546.81 56997.45 88888.00 2009-12-10 19:14:19.244 344 13146.67 546.69 56996.84 88888.00 2009-12-10 19:14:20.244 344 13147.58 546.32 56996.96 88888.00 2009-12-10 19:14:21.244 344 13146.67 546.69 56997.20 88888.00 2009-12-10 19:14:22.244 344 13147.32 546.94 56996.84 88888.00 2009-12-10 19:14:23.244 344 13146.02 546.44 56997.32 88888.00 2009-12-10 19:14:24.244 344 13146.28 546.20 56996.84 88888.00 2009-12-10 19:14:25.244 344 13147.06 546.32 56997.45 88888.00 2009-12-10 19:14:26.244 344 13146.54 546.57 56996.96 88888.00 2009-12-10 19:14:27.244 344 13146.02 545.95 56997.08 88888.00 2009-12-10 19:14:28.244 344 13146.67 546.32 56997.32 88888.00 2009-12-10 19:14:29.244 344 13146.80 546.32 56997.69 88888.00 2009-12-10 19:14:30.244 344 13146.80 546.81 56997.57 88888.00 2009-12-10 19:14:31.244 344 13146.54 546.69 56997.20 88888.00 2009-12-10 19:14:32.244 344 13146.41 546.69 56996.84 88888.00 2009-12-10 19:14:33.244 344 13147.06 546.69 56997.08 88888.00 2009-12-10 19:14:34.244 344 13146.54 546.69 56997.08 88888.00 2009-12-10 19:14:35.244 344 13146.41 546.20 56997.20 88888.00 2009-12-10 19:14:36.244 344 13146.54 546.81 56997.20 88888.00 2009-12-10 19:14:37.244 344 13147.06 546.69 56997.20 88888.00 2009-12-10 19:14:38.244 344 13146.80 546.44 56996.96 88888.00 2009-12-10 19:14:39.244 344 13146.41 546.20 56997.45 88888.00 2009-12-10 19:14:40.244 344 13146.41 546.69 56997.57 88888.00 2009-12-10 19:14:41.244 344 13146.93 546.44 56996.96 88888.00 2009-12-10 19:14:42.244 344 13146.54 547.06 56996.96 88888.00 2009-12-10 19:14:43.244 344 13145.89 546.57 56997.20 88888.00 2009-12-10 19:14:44.244 344 13147.19 546.69 56996.71 88888.00 2009-12-10 19:14:45.244 344 13146.93 546.20 56996.71 88888.00 2009-12-10 19:14:46.244 344 13146.41 546.32 56996.96 88888.00 2009-12-10 19:14:47.244 344 13147.19 546.32 56997.08 88888.00 2009-12-10 19:14:48.244 344 13146.28 545.58 56996.96 88888.00 2009-12-10 19:14:49.244 344 13147.19 546.81 56997.08 88888.00 2009-12-10 19:14:50.244 344 13147.06 546.69 56997.32 88888.00 2009-12-10 19:14:51.244 344 13146.67 545.82 56996.96 88888.00 2009-12-10 19:14:52.244 344 13145.63 546.32 56997.08 88888.00 2009-12-10 19:14:53.244 344 13146.54 546.69 56996.96 88888.00 2009-12-10 19:14:54.244 344 13146.28 546.69 56997.08 88888.00 2009-12-10 19:14:55.244 344 13146.15 546.69 56997.20 88888.00 2009-12-10 19:14:56.244 344 13146.54 546.81 56996.96 88888.00 2009-12-10 19:14:57.244 344 13146.02 546.44 56997.57 88888.00 2009-12-10 19:14:58.244 344 13146.28 546.81 56996.84 88888.00 2009-12-10 19:14:59.244 344 13146.28 546.20 56997.57 88888.00 2009-12-10 19:15:00.244 344 13146.02 546.57 56996.96 88888.00 2009-12-10 19:15:01.244 344 13146.15 546.81 56996.34 88888.00 2009-12-10 19:15:02.244 344 13146.28 546.69 56997.69 88888.00 2009-12-10 19:15:03.244 344 13146.41 546.94 56997.20 88888.00 2009-12-10 19:15:04.244 344 13146.15 546.07 56996.84 88888.00 2009-12-10 19:15:05.244 344 13146.15 546.81 56996.84 88888.00 2009-12-10 19:15:06.244 344 13146.67 546.57 56997.69 88888.00 2009-12-10 19:15:07.244 344 13145.76 546.20 56996.96 88888.00 2009-12-10 19:15:08.244 344 13146.15 546.07 56998.06 88888.00 2009-12-10 19:15:09.244 344 13146.41 546.32 56996.84 88888.00 2009-12-10 19:15:10.244 344 13146.80 546.32 56996.59 88888.00 2009-12-10 19:15:11.244 344 13146.02 546.69 56996.96 88888.00 2009-12-10 19:15:12.244 344 13146.28 547.19 56997.57 88888.00 2009-12-10 19:15:13.244 344 13146.54 546.32 56996.84 88888.00 2009-12-10 19:15:14.244 344 13146.02 546.20 56997.57 88888.00 2009-12-10 19:15:15.244 344 13146.41 546.44 56997.32 88888.00 2009-12-10 19:15:16.244 344 13146.54 546.07 56996.84 88888.00 2009-12-10 19:15:17.244 344 13146.41 545.95 56996.84 88888.00 2009-12-10 19:15:18.244 344 13146.02 546.69 56997.08 88888.00 2009-12-10 19:15:19.244 344 13146.28 546.57 56996.59 88888.00 2009-12-10 19:15:20.244 344 13146.28 546.32 56996.71 88888.00 2009-12-10 19:15:21.244 344 13146.54 545.95 56997.20 88888.00 2009-12-10 19:15:22.244 344 13146.41 546.94 56997.45 88888.00 2009-12-10 19:15:23.244 344 13146.15 546.20 56997.20 88888.00 2009-12-10 19:15:24.244 344 13145.89 546.07 56996.71 88888.00 2009-12-10 19:15:25.244 344 13146.02 546.69 56997.20 88888.00 2009-12-10 19:15:26.244 344 13146.02 546.20 56997.32 88888.00 2009-12-10 19:15:27.244 344 13146.02 546.20 56996.84 88888.00 2009-12-10 19:15:28.244 344 13146.02 546.81 56997.08 88888.00 2009-12-10 19:15:29.244 344 13146.41 546.81 56996.84 88888.00 2009-12-10 19:15:30.244 344 13146.02 546.69 56996.71 88888.00 2009-12-10 19:15:31.244 344 13146.28 546.69 56996.96 88888.00 2009-12-10 19:15:32.244 344 13145.89 546.57 56996.47 88888.00 2009-12-10 19:15:33.244 344 13145.89 546.57 56997.32 88888.00 2009-12-10 19:15:34.244 344 13145.37 546.81 56997.20 88888.00 2009-12-10 19:15:35.244 344 13145.76 546.81 56997.20 88888.00 2009-12-10 19:15:36.244 344 13145.89 545.95 56996.47 88888.00 2009-12-10 19:15:37.244 344 13145.89 546.81 56996.22 88888.00 2009-12-10 19:15:38.244 344 13145.76 546.57 56996.47 88888.00 2009-12-10 19:15:39.244 344 13145.89 546.20 56996.84 88888.00 2009-12-10 19:15:40.244 344 13146.02 546.81 56996.84 88888.00 2009-12-10 19:15:41.244 344 13146.54 546.20 56996.34 88888.00 2009-12-10 19:15:42.244 344 13146.54 546.20 56996.96 88888.00 2009-12-10 19:15:43.244 344 13146.28 546.44 56996.71 88888.00 2009-12-10 19:15:44.244 344 13145.63 546.20 56996.59 88888.00 2009-12-10 19:15:45.244 344 13146.02 546.32 56996.22 88888.00 2009-12-10 19:15:46.244 344 13147.06 546.20 56996.71 88888.00 2009-12-10 19:15:47.244 344 13145.89 546.57 56996.59 88888.00 2009-12-10 19:15:48.244 344 13146.54 546.20 56996.59 88888.00 2009-12-10 19:15:49.244 344 13146.41 546.57 56997.20 88888.00 2009-12-10 19:15:50.244 344 13146.93 546.20 56996.84 88888.00 2009-12-10 19:15:51.244 344 13146.67 546.32 56996.59 88888.00 2009-12-10 19:15:52.244 344 13146.54 546.32 56996.59 88888.00 2009-12-10 19:15:53.244 344 13146.93 545.95 56996.71 88888.00 2009-12-10 19:15:54.244 344 13146.80 545.82 56996.59 88888.00 2009-12-10 19:15:55.244 344 13146.67 546.57 56996.71 88888.00 2009-12-10 19:15:56.244 344 13146.67 546.57 56997.20 88888.00 2009-12-10 19:15:57.244 344 13146.41 546.81 56997.08 88888.00 2009-12-10 19:15:58.244 344 13147.19 546.32 56996.71 88888.00 2009-12-10 19:15:59.244 344 13146.67 547.06 56997.08 88888.00 2009-12-10 19:16:00.244 344 13146.28 546.44 56997.08 88888.00 2009-12-10 19:16:01.244 344 13146.41 546.32 56997.32 88888.00 2009-12-10 19:16:02.244 344 13146.28 546.44 56996.84 88888.00 2009-12-10 19:16:03.244 344 13147.19 546.20 56997.32 88888.00 2009-12-10 19:16:04.244 344 13146.41 546.44 56996.59 88888.00 2009-12-10 19:16:05.244 344 13146.67 546.20 56996.71 88888.00 2009-12-10 19:16:06.244 344 13146.54 546.81 56996.47 88888.00 2009-12-10 19:16:07.244 344 13146.41 546.69 56996.84 88888.00 2009-12-10 19:16:08.244 344 13147.06 546.44 56996.96 88888.00 2009-12-10 19:16:09.244 344 13147.32 546.81 56997.20 88888.00 2009-12-10 19:16:10.244 344 13146.28 546.44 56997.81 88888.00 2009-12-10 19:16:11.244 344 13146.41 545.70 56996.96 88888.00 2009-12-10 19:16:12.244 344 13146.41 547.06 56996.96 88888.00 2009-12-10 19:16:13.244 344 13146.93 546.69 56996.96 88888.00 2009-12-10 19:16:14.244 344 13146.41 546.20 56997.45 88888.00 2009-12-10 19:16:15.244 344 13146.15 546.69 56996.59 88888.00 2009-12-10 19:16:16.244 344 13146.54 546.57 56996.84 88888.00 2009-12-10 19:16:17.244 344 13146.80 546.07 56997.08 88888.00 2009-12-10 19:16:18.244 344 13146.15 546.69 56996.34 88888.00 2009-12-10 19:16:19.244 344 13146.80 546.07 56997.32 88888.00 2009-12-10 19:16:20.244 344 13146.54 546.81 56996.84 88888.00 2009-12-10 19:16:21.244 344 13146.67 546.44 56997.57 88888.00 2009-12-10 19:16:22.244 344 13146.80 546.44 56997.08 88888.00 2009-12-10 19:16:23.244 344 13146.28 546.20 56996.96 88888.00 2009-12-10 19:16:24.244 344 13146.54 546.20 56997.45 88888.00 2009-12-10 19:16:25.244 344 13146.54 546.32 56997.45 88888.00 2009-12-10 19:16:26.244 344 13146.41 546.44 56997.81 88888.00 2009-12-10 19:16:27.244 344 13146.15 546.69 56996.96 88888.00 2009-12-10 19:16:28.244 344 13147.06 547.19 56997.08 88888.00 2009-12-10 19:16:29.244 344 13147.32 546.20 56996.59 88888.00 2009-12-10 19:16:30.244 344 13146.41 546.57 56996.84 88888.00 2009-12-10 19:16:31.244 344 13146.15 546.57 56997.08 88888.00 2009-12-10 19:16:32.244 344 13146.41 546.44 56996.96 88888.00 2009-12-10 19:16:33.244 344 13146.41 547.31 56997.45 88888.00 2009-12-10 19:16:34.244 344 13146.67 546.69 56997.20 88888.00 2009-12-10 19:16:35.244 344 13146.54 546.81 56997.20 88888.00 2009-12-10 19:16:36.244 344 13146.93 547.68 56997.57 88888.00 2009-12-10 19:16:37.244 344 13146.15 547.06 56997.20 88888.00 2009-12-10 19:16:38.244 344 13146.67 547.06 56997.45 88888.00 2009-12-10 19:16:39.244 344 13146.54 547.06 56997.20 88888.00 2009-12-10 19:16:40.244 344 13146.54 547.06 56997.32 88888.00 2009-12-10 19:16:41.244 344 13146.80 546.44 56997.20 88888.00 2009-12-10 19:16:42.244 344 13146.15 547.31 56997.20 88888.00 2009-12-10 19:16:43.244 344 13145.89 547.43 56996.84 88888.00 2009-12-10 19:16:44.244 344 13146.67 546.44 56997.81 88888.00 2009-12-10 19:16:45.244 344 13146.54 547.31 56997.20 88888.00 2009-12-10 19:16:46.244 344 13146.80 546.94 56997.08 88888.00 2009-12-10 19:16:47.244 344 13146.41 547.56 56997.08 88888.00 2009-12-10 19:16:48.244 344 13145.89 547.31 56997.20 88888.00 2009-12-10 19:16:49.244 344 13146.41 547.19 56997.81 88888.00 2009-12-10 19:16:50.244 344 13146.54 547.06 56997.08 88888.00 2009-12-10 19:16:51.244 344 13146.54 546.69 56997.69 88888.00 2009-12-10 19:16:52.244 344 13146.54 547.43 56996.84 88888.00 2009-12-10 19:16:53.244 344 13146.54 547.31 56996.96 88888.00 2009-12-10 19:16:54.244 344 13146.80 546.69 56997.32 88888.00 2009-12-10 19:16:55.244 344 13146.41 546.57 56997.57 88888.00 2009-12-10 19:16:56.244 344 13146.80 547.19 56997.20 88888.00 2009-12-10 19:16:57.244 344 13145.76 547.56 56996.84 88888.00 2009-12-10 19:16:58.244 344 13145.89 547.68 56997.08 88888.00 2009-12-10 19:16:59.244 344 13146.80 546.94 56997.32 88888.00 2009-12-10 19:17:00.244 344 13146.41 547.06 56996.96 88888.00 2009-12-10 19:17:01.244 344 13147.06 547.43 56997.08 88888.00 2009-12-10 19:17:02.244 344 13146.41 546.94 56997.32 88888.00 2009-12-10 19:17:03.244 344 13146.28 547.31 56997.32 88888.00 2009-12-10 19:17:04.244 344 13146.80 546.94 56996.84 88888.00 2009-12-10 19:17:05.244 344 13146.15 547.19 56997.08 88888.00 2009-12-10 19:17:06.244 344 13146.54 547.68 56997.08 88888.00 2009-12-10 19:17:07.244 344 13146.80 546.81 56996.71 88888.00 2009-12-10 19:17:08.244 344 13146.54 547.19 56996.59 88888.00 2009-12-10 19:17:09.244 344 13146.67 547.31 56996.47 88888.00 2009-12-10 19:17:10.244 344 13146.80 547.43 56996.96 88888.00 2009-12-10 19:17:11.244 344 13146.54 547.19 56997.20 88888.00 2009-12-10 19:17:12.244 344 13146.67 546.81 56996.96 88888.00 2009-12-10 19:17:13.244 344 13146.67 546.81 56996.84 88888.00 2009-12-10 19:17:14.244 344 13146.02 546.57 56997.69 88888.00 2009-12-10 19:17:15.244 344 13145.76 546.69 56997.57 88888.00 2009-12-10 19:17:16.244 344 13146.41 546.44 56996.59 88888.00 2009-12-10 19:17:17.244 344 13146.67 547.31 56997.08 88888.00 2009-12-10 19:17:18.244 344 13147.06 546.69 56996.84 88888.00 2009-12-10 19:17:19.244 344 13146.41 547.06 56996.96 88888.00 2009-12-10 19:17:20.244 344 13146.41 546.94 56997.45 88888.00 2009-12-10 19:17:21.244 344 13146.54 546.69 56997.08 88888.00 2009-12-10 19:17:22.244 344 13146.67 546.57 56996.84 88888.00 2009-12-10 19:17:23.244 344 13146.67 546.57 56997.69 88888.00 2009-12-10 19:17:24.244 344 13146.67 546.57 56997.20 88888.00 2009-12-10 19:17:25.244 344 13146.67 546.44 56996.96 88888.00 2009-12-10 19:17:26.244 344 13146.28 546.44 56997.57 88888.00 2009-12-10 19:17:27.244 344 13146.41 545.95 56998.06 88888.00 2009-12-10 19:17:28.244 344 13146.28 547.31 56997.69 88888.00 2009-12-10 19:17:29.244 344 13146.67 546.81 56997.45 88888.00 2009-12-10 19:17:30.244 344 13146.28 546.69 56997.45 88888.00 2009-12-10 19:17:31.244 344 13146.67 545.70 56997.69 88888.00 2009-12-10 19:17:32.244 344 13145.76 546.20 56997.69 88888.00 2009-12-10 19:17:33.244 344 13146.02 546.81 56996.34 88888.00 2009-12-10 19:17:34.244 344 13146.54 546.57 56996.84 88888.00 2009-12-10 19:17:35.244 344 13147.06 545.82 56997.08 88888.00 2009-12-10 19:17:36.244 344 13146.02 545.45 56997.08 88888.00 2009-12-10 19:17:37.244 344 13146.28 546.07 56997.08 88888.00 2009-12-10 19:17:38.244 344 13145.63 545.70 56997.93 88888.00 2009-12-10 19:17:39.244 344 13146.15 545.82 56997.69 88888.00 2009-12-10 19:17:40.244 344 13145.50 545.20 56997.57 88888.00 2009-12-10 19:17:41.244 344 13146.28 545.33 56997.45 88888.00 2009-12-10 19:17:42.244 344 13146.41 545.82 56997.08 88888.00 2009-12-10 19:17:43.244 344 13146.54 545.45 56997.20 88888.00 2009-12-10 19:17:44.244 344 13146.15 545.58 56997.08 88888.00 2009-12-10 19:17:45.244 344 13145.63 545.58 56997.20 88888.00 2009-12-10 19:17:46.244 344 13146.41 545.70 56996.34 88888.00 2009-12-10 19:17:47.244 344 13147.06 545.45 56996.96 88888.00 2009-12-10 19:17:48.244 344 13146.28 545.33 56997.20 88888.00 2009-12-10 19:17:49.244 344 13147.19 545.82 56996.96 88888.00 2009-12-10 19:17:50.244 344 13147.32 544.71 56996.96 88888.00 2009-12-10 19:17:51.244 344 13146.41 545.82 56996.84 88888.00 2009-12-10 19:17:52.244 344 13146.28 544.71 56997.08 88888.00 2009-12-10 19:17:53.244 344 13146.67 545.82 56996.96 88888.00 2009-12-10 19:17:54.244 344 13147.45 545.45 56996.96 88888.00 2009-12-10 19:17:55.244 344 13147.58 545.33 56997.32 88888.00 2009-12-10 19:17:56.244 344 13147.19 544.83 56996.71 88888.00 2009-12-10 19:17:57.244 344 13147.06 545.45 56996.96 88888.00 2009-12-10 19:17:58.244 344 13147.06 545.33 56997.69 88888.00 2009-12-10 19:17:59.244 344 13147.45 544.59 56996.84 88888.00 2009-12-10 19:18:00.244 344 13147.45 545.08 56996.96 88888.00 2009-12-10 19:18:01.244 344 13146.80 544.83 56997.45 88888.00 2009-12-10 19:18:02.244 344 13147.32 545.45 56997.57 88888.00 2009-12-10 19:18:03.244 344 13147.45 545.20 56996.96 88888.00 2009-12-10 19:18:04.244 344 13146.93 544.96 56996.84 88888.00 2009-12-10 19:18:05.244 344 13146.67 544.96 56996.47 88888.00 2009-12-10 19:18:06.244 344 13146.54 544.96 56997.20 88888.00 2009-12-10 19:18:07.244 344 13146.93 544.83 56997.20 88888.00 2009-12-10 19:18:08.244 344 13146.67 545.33 56996.84 88888.00 2009-12-10 19:18:09.244 344 13147.19 545.82 56997.32 88888.00 2009-12-10 19:18:10.244 344 13147.06 545.08 56997.32 88888.00 2009-12-10 19:18:11.244 344 13147.06 545.20 56997.20 88888.00 2009-12-10 19:18:12.244 344 13146.54 545.58 56997.08 88888.00 2009-12-10 19:18:13.244 344 13146.54 545.08 56997.20 88888.00 2009-12-10 19:18:14.244 344 13147.32 545.08 56996.96 88888.00 2009-12-10 19:18:15.244 344 13147.45 545.70 56996.59 88888.00 2009-12-10 19:18:16.244 344 13147.19 545.70 56997.45 88888.00 2009-12-10 19:18:17.244 344 13147.32 545.33 56997.20 88888.00 2009-12-10 19:18:18.244 344 13146.80 545.70 56997.20 88888.00 2009-12-10 19:18:19.244 344 13147.19 545.95 56997.93 88888.00 2009-12-10 19:18:20.244 344 13146.67 545.33 56997.45 88888.00 2009-12-10 19:18:21.244 344 13146.93 545.20 56997.20 88888.00 2009-12-10 19:18:22.244 344 13146.67 545.58 56997.20 88888.00 2009-12-10 19:18:23.244 344 13146.93 546.07 56997.20 88888.00 2009-12-10 19:18:24.244 344 13147.06 545.58 56997.20 88888.00 2009-12-10 19:18:25.244 344 13146.80 546.20 56996.84 88888.00 2009-12-10 19:18:26.244 344 13146.67 545.58 56997.69 88888.00 2009-12-10 19:18:27.244 344 13147.06 545.70 56996.71 88888.00 2009-12-10 19:18:28.244 344 13146.67 545.58 56997.08 88888.00 2009-12-10 19:18:29.244 344 13147.32 545.20 56996.96 88888.00 2009-12-10 19:18:30.244 344 13147.19 545.20 56996.71 88888.00 2009-12-10 19:18:31.244 344 13146.80 544.96 56997.08 88888.00 2009-12-10 19:18:32.243 344 13146.41 545.82 56997.32 88888.00 2009-12-10 19:18:33.243 344 13147.32 545.20 56996.71 88888.00 2009-12-10 19:18:34.243 344 13147.19 545.08 56997.08 88888.00 2009-12-10 19:18:35.243 344 13147.06 545.33 56997.08 88888.00 2009-12-10 19:18:36.243 344 13146.93 545.08 56996.96 88888.00 2009-12-10 19:18:37.243 344 13147.06 545.82 56997.20 88888.00 2009-12-10 19:18:38.243 344 13146.67 545.82 56996.96 88888.00 2009-12-10 19:18:39.243 344 13146.80 545.45 56996.96 88888.00 2009-12-10 19:18:40.243 344 13146.67 545.82 56996.71 88888.00 2009-12-10 19:18:41.243 344 13147.32 545.33 56997.08 88888.00 2009-12-10 19:18:42.243 344 13146.67 545.08 56996.71 88888.00 2009-12-10 19:18:43.243 344 13147.71 545.20 56997.57 88888.00 2009-12-10 19:18:44.243 344 13147.32 545.70 56996.96 88888.00 2009-12-10 19:18:45.243 344 13148.23 545.45 56997.20 88888.00 2009-12-10 19:18:46.243 344 13147.58 544.83 56996.59 88888.00 2009-12-10 19:18:47.243 344 13147.32 544.83 56997.08 88888.00 2009-12-10 19:18:48.243 344 13146.93 544.59 56997.08 88888.00 2009-12-10 19:18:49.243 344 13147.58 545.08 56996.96 88888.00 2009-12-10 19:18:50.243 344 13147.32 545.58 56996.96 88888.00 2009-12-10 19:18:51.243 344 13147.32 545.70 56997.69 88888.00 2009-12-10 19:18:52.243 344 13147.84 545.70 56997.20 88888.00 2009-12-10 19:18:53.243 344 13147.84 545.70 56997.08 88888.00 2009-12-10 19:18:54.243 344 13147.71 545.20 56996.59 88888.00 2009-12-10 19:18:55.243 344 13147.71 544.09 56997.45 88888.00 2009-12-10 19:18:56.243 344 13147.45 545.45 56997.69 88888.00 2009-12-10 19:18:57.243 344 13147.58 545.58 56997.20 88888.00 2009-12-10 19:18:58.243 344 13147.45 544.83 56997.32 88888.00 2009-12-10 19:18:59.243 344 13147.84 545.95 56996.71 88888.00 2009-12-10 19:19:00.243 344 13148.23 545.45 56996.84 88888.00 2009-12-10 19:19:01.243 344 13147.71 545.33 56997.08 88888.00 2009-12-10 19:19:02.243 344 13147.32 545.45 56996.59 88888.00 2009-12-10 19:19:03.243 344 13147.58 546.07 56996.59 88888.00 2009-12-10 19:19:04.243 344 13148.10 546.69 56996.59 88888.00 2009-12-10 19:19:05.243 344 13147.84 545.95 56996.59 88888.00 2009-12-10 19:19:06.243 344 13148.49 546.20 56997.20 88888.00 2009-12-10 19:19:07.243 344 13147.97 545.95 56997.45 88888.00 2009-12-10 19:19:08.243 344 13148.10 546.32 56997.57 88888.00 2009-12-10 19:19:09.243 344 13148.36 546.94 56996.47 88888.00 2009-12-10 19:19:10.243 344 13147.58 546.07 56996.84 88888.00 2009-12-10 19:19:11.243 344 13148.23 546.20 56996.47 88888.00 2009-12-10 19:19:12.243 344 13147.71 546.81 56997.08 88888.00 2009-12-10 19:19:13.243 344 13148.10 546.32 56997.08 88888.00 2009-12-10 19:19:14.243 344 13148.10 546.07 56996.84 88888.00 2009-12-10 19:19:15.243 344 13147.71 546.94 56996.84 88888.00 2009-12-10 19:19:16.243 344 13147.84 546.20 56996.96 88888.00 2009-12-10 19:19:17.243 344 13147.97 546.81 56997.20 88888.00 2009-12-10 19:19:18.243 344 13147.06 547.31 56997.45 88888.00 2009-12-10 19:19:19.243 344 13147.97 547.56 56997.08 88888.00 2009-12-10 19:19:20.243 344 13147.97 547.43 56996.71 88888.00 2009-12-10 19:19:21.243 344 13147.45 546.57 56997.32 88888.00 2009-12-10 19:19:22.243 344 13147.58 547.68 56996.71 88888.00 2009-12-10 19:19:23.243 344 13146.80 546.94 56996.96 88888.00 2009-12-10 19:19:24.243 344 13147.45 547.31 56997.08 88888.00 2009-12-10 19:19:25.243 344 13147.84 546.94 56997.32 88888.00 2009-12-10 19:19:26.243 344 13147.97 547.81 56997.08 88888.00 2009-12-10 19:19:27.243 344 13147.84 547.19 56997.45 88888.00 2009-12-10 19:19:28.243 344 13147.19 546.94 56997.93 88888.00 2009-12-10 19:19:29.243 344 13148.23 547.31 56997.57 88888.00 2009-12-10 19:19:30.243 344 13147.97 547.31 56997.20 88888.00 2009-12-10 19:19:31.243 344 13147.45 547.56 56997.20 88888.00 2009-12-10 19:19:32.243 344 13147.71 547.31 56997.32 88888.00 2009-12-10 19:19:33.243 344 13147.71 547.19 56996.71 88888.00 2009-12-10 19:19:34.243 344 13147.84 548.05 56996.84 88888.00 2009-12-10 19:19:35.243 344 13147.84 547.81 56997.08 88888.00 2009-12-10 19:19:36.243 344 13147.71 547.56 56997.93 88888.00 2009-12-10 19:19:37.243 344 13147.45 547.56 56997.32 88888.00 2009-12-10 19:19:38.243 344 13147.19 547.93 56997.32 88888.00 2009-12-10 19:19:39.243 344 13147.84 547.43 56997.45 88888.00 2009-12-10 19:19:40.243 344 13146.02 547.81 56996.96 88888.00 2009-12-10 19:19:41.243 344 13147.58 547.43 56997.08 88888.00 2009-12-10 19:19:42.243 344 13147.45 547.43 56997.32 88888.00 2009-12-10 19:19:43.243 344 13147.45 547.68 56996.84 88888.00 2009-12-10 19:19:44.243 344 13147.58 547.81 56997.81 88888.00 2009-12-10 19:19:45.243 344 13147.71 546.81 56997.32 88888.00 2009-12-10 19:19:46.243 344 13146.80 547.56 56997.08 88888.00 2009-12-10 19:19:47.243 344 13147.19 547.19 56996.84 88888.00 2009-12-10 19:19:48.243 344 13147.45 547.81 56996.59 88888.00 2009-12-10 19:19:49.243 344 13147.06 547.19 56997.45 88888.00 2009-12-10 19:19:50.243 344 13146.93 547.56 56997.32 88888.00 2009-12-10 19:19:51.243 344 13147.32 547.68 56997.45 88888.00 2009-12-10 19:19:52.243 344 13147.06 547.93 56997.57 88888.00 2009-12-10 19:19:53.243 344 13147.06 547.43 56997.93 88888.00 2009-12-10 19:19:54.243 344 13147.32 547.06 56998.18 88888.00 2009-12-10 19:19:55.243 344 13146.93 547.43 56997.08 88888.00 2009-12-10 19:19:56.243 344 13146.80 547.68 56998.43 88888.00 2009-12-10 19:19:57.243 344 13147.45 547.43 56997.08 88888.00 2009-12-10 19:19:58.243 344 13147.58 548.42 56997.32 88888.00 2009-12-10 19:19:59.243 344 13147.58 547.31 56997.45 88888.00 2009-12-10 19:20:00.243 344 13147.06 547.93 56997.45 88888.00 2009-12-10 19:20:01.243 344 13147.71 547.56 56997.20 88888.00 2009-12-10 19:20:02.243 344 13147.06 547.43 56997.08 88888.00 2009-12-10 19:20:03.243 344 13147.58 547.68 56996.96 88888.00 2009-12-10 19:20:04.243 344 13147.84 547.81 56997.57 88888.00 2009-12-10 19:20:05.243 344 13147.32 548.05 56997.81 88888.00 2009-12-10 19:20:06.243 344 13147.45 547.43 56997.45 88888.00 2009-12-10 19:20:07.243 344 13147.19 547.68 56998.06 88888.00 2009-12-10 19:20:08.243 344 13147.06 547.68 56997.57 88888.00 2009-12-10 19:20:09.243 344 13147.45 547.68 56997.81 88888.00 2009-12-10 19:20:10.243 344 13147.84 548.05 56997.08 88888.00 2009-12-10 19:20:11.243 344 13147.58 547.68 56997.57 88888.00 2009-12-10 19:20:12.243 344 13147.58 548.18 56997.20 88888.00 2009-12-10 19:20:13.243 344 13147.32 547.81 56997.32 88888.00 2009-12-10 19:20:14.243 344 13147.97 547.31 56997.08 88888.00 2009-12-10 19:20:15.243 344 13147.97 547.19 56997.81 88888.00 2009-12-10 19:20:16.243 344 13148.36 547.19 56996.84 88888.00 2009-12-10 19:20:17.243 344 13147.32 548.18 56997.32 88888.00 2009-12-10 19:20:18.243 344 13147.19 547.43 56997.93 88888.00 2009-12-10 19:20:19.243 344 13147.97 547.93 56997.57 88888.00 2009-12-10 19:20:20.243 344 13147.45 547.81 56997.45 88888.00 2009-12-10 19:20:21.243 344 13147.58 547.81 56997.32 88888.00 2009-12-10 19:20:22.243 344 13147.45 548.30 56997.20 88888.00 2009-12-10 19:20:23.243 344 13147.06 548.18 56997.57 88888.00 2009-12-10 19:20:24.243 344 13147.84 548.18 56997.20 88888.00 2009-12-10 19:20:25.243 344 13147.32 547.56 56997.45 88888.00 2009-12-10 19:20:26.243 344 13147.19 548.18 56997.32 88888.00 2009-12-10 19:20:27.243 344 13147.84 548.18 56997.45 88888.00 2009-12-10 19:20:28.243 344 13147.45 548.05 56997.57 88888.00 2009-12-10 19:20:29.243 344 13147.45 547.68 56998.06 88888.00 2009-12-10 19:20:30.243 344 13146.93 547.06 56997.32 88888.00 2009-12-10 19:20:31.243 344 13147.45 547.81 56997.08 88888.00 2009-12-10 19:20:32.243 344 13147.32 547.19 56997.69 88888.00 2009-12-10 19:20:33.243 344 13147.06 548.05 56997.08 88888.00 2009-12-10 19:20:34.243 344 13147.58 548.30 56997.57 88888.00 2009-12-10 19:20:35.243 344 13147.58 548.05 56997.32 88888.00 2009-12-10 19:20:36.243 344 13147.32 547.43 56997.32 88888.00 2009-12-10 19:20:37.243 344 13146.80 548.05 56997.81 88888.00 2009-12-10 19:20:38.243 344 13146.93 548.30 56997.32 88888.00 2009-12-10 19:20:39.243 344 13147.32 547.81 56997.08 88888.00 2009-12-10 19:20:40.243 344 13146.80 547.81 56997.45 88888.00 2009-12-10 19:20:41.243 344 13147.19 547.81 56997.57 88888.00 2009-12-10 19:20:42.243 344 13147.32 548.30 56997.81 88888.00 2009-12-10 19:20:43.243 344 13147.06 547.56 56997.20 88888.00 2009-12-10 19:20:44.243 344 13147.32 547.43 56997.08 88888.00 2009-12-10 19:20:45.243 344 13147.06 547.81 56997.32 88888.00 2009-12-10 19:20:46.243 344 13146.67 547.06 56997.32 88888.00 2009-12-10 19:20:47.243 344 13146.54 547.93 56998.06 88888.00 2009-12-10 19:20:48.243 344 13147.06 547.43 56997.20 88888.00 2009-12-10 19:20:49.243 344 13146.93 548.30 56997.20 88888.00 2009-12-10 19:20:50.243 344 13147.06 547.43 56997.08 88888.00 2009-12-10 19:20:51.243 344 13146.54 548.30 56997.32 88888.00 2009-12-10 19:20:52.243 344 13146.93 547.19 56997.20 88888.00 2009-12-10 19:20:53.243 344 13146.93 547.19 56997.32 88888.00 2009-12-10 19:20:54.243 344 13146.80 547.93 56997.20 88888.00 2009-12-10 19:20:55.243 344 13147.06 547.06 56997.57 88888.00 2009-12-10 19:20:56.243 344 13147.58 547.93 56997.81 88888.00 2009-12-10 19:20:57.243 344 13147.06 547.31 56997.45 88888.00 2009-12-10 19:20:58.243 344 13146.93 547.56 56997.57 88888.00 2009-12-10 19:20:59.243 344 13146.80 547.68 56997.93 88888.00 2009-12-10 19:21:00.243 344 13147.19 547.81 56997.93 88888.00 2009-12-10 19:21:01.243 344 13146.67 548.30 56997.32 88888.00 2009-12-10 19:21:02.243 344 13146.80 547.43 56996.96 88888.00 2009-12-10 19:21:03.243 344 13146.67 547.93 56997.32 88888.00 2009-12-10 19:21:04.243 344 13146.54 548.30 56997.20 88888.00 2009-12-10 19:21:05.243 344 13146.67 547.43 56997.20 88888.00 2009-12-10 19:21:06.243 344 13146.41 547.19 56997.08 88888.00 2009-12-10 19:21:07.243 344 13147.32 547.43 56996.84 88888.00 2009-12-10 19:21:08.243 344 13147.19 548.18 56997.45 88888.00 2009-12-10 19:21:09.243 344 13146.93 547.68 56997.32 88888.00 2009-12-10 19:21:10.243 344 13146.54 548.05 56997.45 88888.00 2009-12-10 19:21:11.243 344 13147.06 547.68 56997.45 88888.00 2009-12-10 19:21:12.243 344 13146.41 548.05 56997.69 88888.00 2009-12-10 19:21:13.243 344 13147.19 547.43 56997.20 88888.00 2009-12-10 19:21:14.243 344 13147.45 547.68 56997.20 88888.00 2009-12-10 19:21:15.243 344 13146.41 547.31 56997.20 88888.00 2009-12-10 19:21:16.243 344 13146.54 547.68 56997.69 88888.00 2009-12-10 19:21:17.243 344 13147.45 547.31 56997.20 88888.00 2009-12-10 19:21:18.243 344 13147.71 547.93 56997.57 88888.00 2009-12-10 19:21:19.243 344 13148.10 547.31 56997.32 88888.00 2009-12-10 19:21:20.243 344 13146.93 547.81 56997.32 88888.00 2009-12-10 19:21:21.243 344 13146.93 547.81 56997.45 88888.00 2009-12-10 19:21:22.243 344 13147.71 547.81 56996.96 88888.00 2009-12-10 19:21:23.243 344 13146.28 547.56 56997.45 88888.00 2009-12-10 19:21:24.243 344 13146.93 548.05 56997.32 88888.00 2009-12-10 19:21:25.243 344 13147.06 547.68 56997.57 88888.00 2009-12-10 19:21:26.243 344 13146.28 547.81 56996.71 88888.00 2009-12-10 19:21:27.243 344 13147.06 547.81 56997.08 88888.00 2009-12-10 19:21:28.243 344 13146.67 547.68 56997.20 88888.00 2009-12-10 19:21:29.243 344 13147.19 548.05 56996.96 88888.00 2009-12-10 19:21:30.243 344 13147.32 548.18 56996.84 88888.00 2009-12-10 19:21:31.243 344 13146.93 547.81 56997.81 88888.00 2009-12-10 19:21:32.243 344 13147.19 547.43 56997.20 88888.00 2009-12-10 19:21:33.243 344 13146.80 547.93 56996.84 88888.00 2009-12-10 19:21:34.243 344 13147.19 548.30 56997.08 88888.00 2009-12-10 19:21:35.243 344 13147.19 548.80 56996.96 88888.00 2009-12-10 19:21:36.243 344 13146.80 548.05 56997.45 88888.00 2009-12-10 19:21:37.243 344 13146.80 547.93 56997.20 88888.00 2009-12-10 19:21:38.243 344 13146.67 547.68 56996.96 88888.00 2009-12-10 19:21:39.243 344 13147.45 548.30 56997.45 88888.00 2009-12-10 19:21:40.243 344 13146.41 548.18 56997.32 88888.00 2009-12-10 19:21:41.243 344 13146.80 548.30 56997.20 88888.00 2009-12-10 19:21:42.243 344 13147.84 548.18 56996.96 88888.00 2009-12-10 19:21:43.243 344 13146.67 547.93 56997.45 88888.00 2009-12-10 19:21:44.243 344 13146.15 547.56 56996.96 88888.00 2009-12-10 19:21:45.243 344 13147.06 548.05 56996.96 88888.00 2009-12-10 19:21:46.243 344 13146.93 547.93 56997.45 88888.00 2009-12-10 19:21:47.243 344 13146.67 547.56 56997.32 88888.00 2009-12-10 19:21:48.243 344 13146.67 548.18 56996.96 88888.00 2009-12-10 19:21:49.243 344 13147.19 547.81 56996.96 88888.00 2009-12-10 19:21:50.243 344 13147.19 548.42 56996.84 88888.00 2009-12-10 19:21:51.243 344 13146.41 548.30 56996.96 88888.00 2009-12-10 19:21:52.243 344 13147.19 547.81 56997.69 88888.00 2009-12-10 19:21:53.243 344 13146.80 548.18 56997.32 88888.00 2009-12-10 19:21:54.243 344 13146.28 547.43 56997.20 88888.00 2009-12-10 19:21:55.243 344 13146.93 547.81 56997.45 88888.00 2009-12-10 19:21:56.243 344 13146.93 547.81 56997.32 88888.00 2009-12-10 19:21:57.243 344 13147.32 547.43 56995.86 88888.00 2009-12-10 19:21:58.243 344 13147.19 547.68 56996.84 88888.00 2009-12-10 19:21:59.243 344 13146.41 547.81 56996.59 88888.00 2009-12-10 19:22:00.243 344 13146.67 548.05 56997.32 88888.00 2009-12-10 19:22:01.243 344 13146.80 547.93 56997.08 88888.00 2009-12-10 19:22:02.243 344 13146.41 547.93 56996.59 88888.00 2009-12-10 19:22:03.243 344 13146.93 547.93 56997.20 88888.00 2009-12-10 19:22:04.243 344 13146.41 547.93 56997.45 88888.00 2009-12-10 19:22:05.243 344 13146.41 547.56 56997.08 88888.00 2009-12-10 19:22:06.243 344 13146.28 547.68 56997.08 88888.00 2009-12-10 19:22:07.243 344 13146.93 547.56 56996.96 88888.00 2009-12-10 19:22:08.243 344 13146.41 547.43 56996.10 88888.00 2009-12-10 19:22:09.243 344 13146.93 547.81 56997.45 88888.00 2009-12-10 19:22:10.243 344 13146.67 548.05 56996.22 88888.00 2009-12-10 19:22:11.243 344 13146.80 547.81 56997.20 88888.00 2009-12-10 19:22:12.243 344 13146.93 548.05 56997.08 88888.00 2009-12-10 19:22:13.243 344 13147.97 547.93 56996.96 88888.00 2009-12-10 19:22:14.243 344 13146.54 547.68 56997.57 88888.00 2009-12-10 19:22:15.243 344 13147.45 547.43 56997.32 88888.00 2009-12-10 19:22:16.243 344 13147.19 548.05 56996.71 88888.00 2009-12-10 19:22:17.243 344 13147.84 547.93 56996.71 88888.00 2009-12-10 19:22:18.243 344 13147.32 547.93 56997.32 88888.00 2009-12-10 19:22:19.243 344 13147.06 547.93 56996.71 88888.00 2009-12-10 19:22:20.243 344 13147.71 548.05 56996.84 88888.00 2009-12-10 19:22:21.243 344 13146.80 547.43 56997.08 88888.00 2009-12-10 19:22:22.243 344 13147.45 547.93 56996.84 88888.00 2009-12-10 19:22:23.243 344 13146.93 548.18 56997.45 88888.00 2009-12-10 19:22:24.243 344 13147.06 547.06 56996.84 88888.00 2009-12-10 19:22:25.243 344 13147.32 547.93 56997.08 88888.00 2009-12-10 19:22:26.243 344 13147.19 547.81 56997.08 88888.00 2009-12-10 19:22:27.243 344 13146.93 547.93 56997.08 88888.00 2009-12-10 19:22:28.243 344 13147.32 547.93 56996.59 88888.00 2009-12-10 19:22:29.243 344 13147.71 548.05 56996.96 88888.00 2009-12-10 19:22:30.243 344 13148.23 547.43 56996.84 88888.00 2009-12-10 19:22:31.243 344 13147.84 548.42 56997.08 88888.00 2009-12-10 19:22:32.243 344 13148.23 547.68 56996.22 88888.00 2009-12-10 19:22:33.243 344 13147.19 548.18 56996.59 88888.00 2009-12-10 19:22:34.243 344 13147.84 547.43 56996.59 88888.00 2009-12-10 19:22:35.243 344 13147.97 548.18 56996.59 88888.00 2009-12-10 19:22:36.243 344 13147.84 548.18 56996.71 88888.00 2009-12-10 19:22:37.243 344 13147.84 547.68 56997.45 88888.00 2009-12-10 19:22:38.243 344 13148.10 547.93 56997.69 88888.00 2009-12-10 19:22:39.243 344 13147.19 548.18 56996.96 88888.00 2009-12-10 19:22:40.243 344 13148.23 548.05 56997.08 88888.00 2009-12-10 19:22:41.243 344 13148.10 548.42 56997.08 88888.00 2009-12-10 19:22:42.243 344 13148.10 548.05 56996.84 88888.00 2009-12-10 19:22:43.243 344 13148.49 549.04 56996.59 88888.00 2009-12-10 19:22:44.243 344 13148.23 548.30 56997.20 88888.00 2009-12-10 19:22:45.243 344 13147.84 548.55 56996.96 88888.00 2009-12-10 19:22:46.243 344 13147.71 548.42 56996.84 88888.00 2009-12-10 19:22:47.243 344 13148.23 548.42 56997.08 88888.00 2009-12-10 19:22:48.243 344 13148.10 549.04 56997.20 88888.00 2009-12-10 19:22:49.243 344 13147.58 548.55 56997.32 88888.00 2009-12-10 19:22:50.243 344 13147.45 548.42 56997.45 88888.00 2009-12-10 19:22:51.243 344 13147.71 548.30 56996.84 88888.00 2009-12-10 19:22:52.243 344 13147.97 548.18 56996.96 88888.00 2009-12-10 19:22:53.243 344 13147.71 548.55 56997.20 88888.00 2009-12-10 19:22:54.243 344 13147.45 549.04 56997.32 88888.00 2009-12-10 19:22:55.243 344 13148.10 548.05 56997.69 88888.00 2009-12-10 19:22:56.243 344 13148.10 548.92 56997.20 88888.00 2009-12-10 19:22:57.243 344 13148.10 548.67 56997.20 88888.00 2009-12-10 19:22:58.243 344 13148.10 549.04 56996.96 88888.00 2009-12-10 19:22:59.243 344 13147.84 548.18 56997.81 88888.00 2009-12-10 19:23:00.243 344 13148.23 549.04 56997.32 88888.00 2009-12-10 19:23:01.243 344 13148.75 549.54 56997.57 88888.00 2009-12-10 19:23:02.243 344 13148.23 548.92 56997.32 88888.00 2009-12-10 19:23:03.243 344 13147.45 549.17 56997.69 88888.00 2009-12-10 19:23:04.243 344 13147.97 548.80 56997.45 88888.00 2009-12-10 19:23:05.243 344 13148.23 548.92 56997.20 88888.00 2009-12-10 19:23:06.243 344 13148.36 548.92 56997.32 88888.00 2009-12-10 19:23:07.243 344 13148.10 549.04 56997.20 88888.00 2009-12-10 19:23:08.243 344 13148.36 549.04 56997.45 88888.00 2009-12-10 19:23:09.243 344 13147.97 548.92 56997.81 88888.00 2009-12-10 19:23:10.243 344 13147.58 549.04 56996.96 88888.00 2009-12-10 19:23:11.243 344 13148.49 548.92 56996.84 88888.00 2009-12-10 19:23:12.243 344 13147.71 549.17 56996.84 88888.00 2009-12-10 19:23:13.243 344 13147.45 549.17 56997.32 88888.00 2009-12-10 19:23:14.243 344 13148.36 548.42 56997.81 88888.00 2009-12-10 19:23:15.243 344 13148.62 548.55 56996.96 88888.00 2009-12-10 19:23:16.243 344 13148.10 548.55 56997.32 88888.00 2009-12-10 19:23:17.243 344 13148.23 549.04 56997.08 88888.00 2009-12-10 19:23:18.243 344 13148.10 549.54 56997.08 88888.00 2009-12-10 19:23:19.243 344 13147.19 549.04 56997.08 88888.00 2009-12-10 19:23:20.243 344 13147.45 548.30 56997.08 88888.00 2009-12-10 19:23:21.243 344 13148.10 548.30 56997.45 88888.00 2009-12-10 19:23:22.243 344 13148.10 548.92 56997.32 88888.00 2009-12-10 19:23:23.243 344 13148.36 549.17 56997.45 88888.00 2009-12-10 19:23:24.243 344 13147.58 548.42 56997.69 88888.00 2009-12-10 19:23:25.243 344 13147.97 548.55 56997.20 88888.00 2009-12-10 19:23:26.243 344 13147.84 548.55 56997.08 88888.00 2009-12-10 19:23:27.243 344 13147.97 548.18 56997.57 88888.00 2009-12-10 19:23:28.243 344 13148.36 549.17 56997.20 88888.00 2009-12-10 19:23:29.243 344 13147.32 548.30 56997.08 88888.00 2009-12-10 19:23:30.243 344 13147.97 549.17 56997.20 88888.00 2009-12-10 19:23:31.243 344 13147.58 549.29 56997.57 88888.00 2009-12-10 19:23:32.243 344 13148.10 549.04 56997.57 88888.00 2009-12-10 19:23:33.243 344 13148.23 548.55 56998.18 88888.00 2009-12-10 19:23:34.243 344 13147.58 549.04 56997.08 88888.00 2009-12-10 19:23:35.243 344 13147.19 548.67 56997.20 88888.00 2009-12-10 19:23:36.243 344 13147.58 549.29 56997.20 88888.00 2009-12-10 19:23:37.243 344 13147.84 548.92 56997.32 88888.00 2009-12-10 19:23:38.243 344 13147.71 548.42 56997.08 88888.00 2009-12-10 19:23:39.243 344 13148.10 548.42 56997.08 88888.00 2009-12-10 19:23:40.243 344 13147.97 548.92 56997.32 88888.00 2009-12-10 19:23:41.243 344 13147.97 549.04 56996.96 88888.00 2009-12-10 19:23:42.243 344 13147.97 548.18 56996.71 88888.00 2009-12-10 19:23:43.243 344 13147.84 548.67 56997.45 88888.00 2009-12-10 19:23:44.243 344 13147.97 548.55 56997.32 88888.00 2009-12-10 19:23:45.243 344 13147.32 548.55 56996.96 88888.00 2009-12-10 19:23:46.243 344 13146.93 548.92 56997.69 88888.00 2009-12-10 19:23:47.243 344 13147.58 548.42 56997.08 88888.00 2009-12-10 19:23:48.243 344 13147.58 548.42 56996.71 88888.00 2009-12-10 19:23:49.243 344 13146.93 548.05 56997.08 88888.00 2009-12-10 19:23:50.243 344 13147.84 548.80 56997.69 88888.00 2009-12-10 19:23:51.243 344 13147.58 548.80 56997.20 88888.00 2009-12-10 19:23:52.243 344 13147.32 548.42 56997.32 88888.00 2009-12-10 19:23:53.243 344 13147.97 548.55 56997.57 88888.00 2009-12-10 19:23:54.243 344 13146.80 548.80 56996.71 88888.00 2009-12-10 19:23:55.243 344 13147.58 548.18 56997.20 88888.00 2009-12-10 19:23:56.243 344 13147.45 547.68 56997.08 88888.00 2009-12-10 19:23:57.243 344 13147.32 547.93 56997.45 88888.00 2009-12-10 19:23:58.243 344 13147.19 548.55 56996.47 88888.00 2009-12-10 19:23:59.243 344 13147.19 547.93 56996.96 88888.00 2009-12-10 19:24:00.243 344 13147.19 548.42 56997.81 88888.00 2009-12-10 19:24:01.243 344 13147.06 547.93 56997.20 88888.00 2009-12-10 19:24:02.243 344 13146.80 548.18 56997.20 88888.00 2009-12-10 19:24:03.243 344 13147.32 547.81 56997.69 88888.00 2009-12-10 19:24:04.243 344 13147.58 548.05 56996.84 88888.00 2009-12-10 19:24:05.243 344 13147.32 547.19 56996.84 88888.00 2009-12-10 19:24:06.243 344 13147.06 547.81 56997.57 88888.00 2009-12-10 19:24:07.243 344 13146.93 547.31 56997.69 88888.00 2009-12-10 19:24:08.243 344 13147.32 547.81 56996.71 88888.00 2009-12-10 19:24:09.243 344 13147.71 547.81 56997.69 88888.00 2009-12-10 19:24:10.243 344 13146.67 547.81 56997.20 88888.00 2009-12-10 19:24:11.243 344 13147.19 548.30 56996.59 88888.00 2009-12-10 19:24:12.243 344 13146.67 548.42 56996.71 88888.00 2009-12-10 19:24:13.243 344 13146.80 547.81 56996.71 88888.00 2009-12-10 19:24:14.243 344 13147.19 547.81 56996.59 88888.00 2009-12-10 19:24:15.243 344 13147.06 547.93 56997.20 88888.00 2009-12-10 19:24:16.243 344 13147.06 548.05 56997.57 88888.00 2009-12-10 19:24:17.243 344 13147.45 547.68 56997.20 88888.00 2009-12-10 19:24:18.243 344 13147.06 548.05 56996.84 88888.00 2009-12-10 19:24:19.243 344 13147.19 547.93 56997.45 88888.00 2009-12-10 19:24:20.243 344 13147.32 547.81 56997.69 88888.00 2009-12-10 19:24:21.243 344 13146.80 547.43 56996.34 88888.00 2009-12-10 19:24:22.243 344 13147.71 547.93 56997.32 88888.00 2009-12-10 19:24:23.243 344 13147.84 548.18 56997.57 88888.00 2009-12-10 19:24:24.243 344 13146.67 547.43 56996.84 88888.00 2009-12-10 19:24:25.243 344 13146.67 547.31 56997.08 88888.00 2009-12-10 19:24:26.243 344 13146.93 548.18 56996.96 88888.00 2009-12-10 19:24:27.243 344 13147.32 548.05 56997.08 88888.00 2009-12-10 19:24:28.243 344 13147.32 547.68 56997.20 88888.00 2009-12-10 19:24:29.243 344 13146.93 547.56 56996.84 88888.00 2009-12-10 19:24:30.243 344 13147.19 547.43 56996.84 88888.00 2009-12-10 19:24:31.243 344 13146.41 547.06 56997.45 88888.00 2009-12-10 19:24:32.243 344 13147.71 547.93 56997.08 88888.00 2009-12-10 19:24:33.243 344 13146.54 546.69 56997.69 88888.00 2009-12-10 19:24:34.243 344 13147.45 547.43 56997.20 88888.00 2009-12-10 19:24:35.243 344 13147.06 547.31 56997.20 88888.00 2009-12-10 19:24:36.243 344 13146.93 547.43 56997.69 88888.00 2009-12-10 19:24:37.243 344 13146.28 546.44 56997.20 88888.00 2009-12-10 19:24:38.243 344 13146.93 547.06 56997.57 88888.00 2009-12-10 19:24:39.243 344 13147.19 547.56 56996.96 88888.00 2009-12-10 19:24:40.243 344 13147.58 547.19 56997.69 88888.00 2009-12-10 19:24:41.243 344 13146.93 547.56 56997.57 88888.00 2009-12-10 19:24:42.243 344 13147.19 547.31 56997.57 88888.00 2009-12-10 19:24:43.243 344 13147.58 547.31 56996.47 88888.00 2009-12-10 19:24:44.243 344 13146.93 547.31 56996.84 88888.00 2009-12-10 19:24:45.243 344 13146.41 547.56 56996.59 88888.00 2009-12-10 19:24:46.243 344 13146.67 547.19 56996.59 88888.00 2009-12-10 19:24:47.243 344 13146.67 546.57 56996.22 88888.00 2009-12-10 19:24:48.243 344 13147.32 547.06 56997.08 88888.00 2009-12-10 19:24:49.243 344 13147.06 547.31 56996.71 88888.00 2009-12-10 19:24:50.243 344 13147.19 547.06 56997.57 88888.00 2009-12-10 19:24:51.243 344 13147.06 547.19 56996.71 88888.00 2009-12-10 19:24:52.243 344 13147.19 546.69 56996.71 88888.00 2009-12-10 19:24:53.243 344 13146.54 547.19 56997.08 88888.00 2009-12-10 19:24:54.243 344 13147.32 546.81 56996.71 88888.00 2009-12-10 19:24:55.243 344 13146.93 546.57 56996.96 88888.00 2009-12-10 19:24:56.243 344 13147.32 546.57 56996.84 88888.00 2009-12-10 19:24:57.243 344 13147.71 547.06 56997.08 88888.00 2009-12-10 19:24:58.243 344 13147.06 546.20 56996.96 88888.00 2009-12-10 19:24:59.243 344 13147.71 546.81 56997.57 88888.00 2009-12-10 19:25:00.243 344 13146.67 546.32 56996.59 88888.00 2009-12-10 19:25:01.243 344 13147.58 547.06 56996.22 88888.00 2009-12-10 19:25:02.243 344 13147.32 546.20 56996.84 88888.00 2009-12-10 19:25:03.243 344 13146.93 547.19 56996.71 88888.00 2009-12-10 19:25:04.243 344 13147.32 547.06 56996.34 88888.00 2009-12-10 19:25:05.243 344 13147.32 546.69 56996.84 88888.00 2009-12-10 19:25:06.243 344 13147.19 546.69 56997.08 88888.00 2009-12-10 19:25:07.243 344 13146.54 546.32 56997.08 88888.00 2009-12-10 19:25:08.243 344 13147.19 546.44 56996.84 88888.00 2009-12-10 19:25:09.243 344 13146.80 546.57 56997.08 88888.00 2009-12-10 19:25:10.243 344 13147.32 546.32 56996.59 88888.00 2009-12-10 19:25:11.243 344 13147.06 546.32 56997.20 88888.00 2009-12-10 19:25:12.243 344 13147.71 546.44 56996.59 88888.00 2009-12-10 19:25:13.243 344 13147.06 546.81 56997.08 88888.00 2009-12-10 19:25:14.243 344 13147.45 546.94 56996.84 88888.00 2009-12-10 19:25:15.243 344 13147.06 547.06 56996.47 88888.00 2009-12-10 19:25:16.243 344 13147.19 546.81 56997.57 88888.00 2009-12-10 19:25:17.243 344 13147.58 546.94 56996.96 88888.00 2009-12-10 19:25:18.243 344 13146.80 546.44 56996.34 88888.00 2009-12-10 19:25:19.243 344 13147.45 546.94 56997.20 88888.00 2009-12-10 19:25:20.243 344 13147.32 546.57 56996.34 88888.00 2009-12-10 19:25:21.243 344 13147.06 546.81 56996.34 88888.00 2009-12-10 19:25:22.243 344 13147.84 547.31 56996.96 88888.00 2009-12-10 19:25:23.243 344 13146.93 546.81 56996.47 88888.00 2009-12-10 19:25:24.243 344 13147.71 546.81 56996.59 88888.00 2009-12-10 19:25:25.243 344 13147.32 546.69 56997.45 88888.00 2009-12-10 19:25:26.243 344 13147.19 546.57 56996.71 88888.00 2009-12-10 19:25:27.243 344 13147.06 546.32 56996.47 88888.00 2009-12-10 19:25:28.243 344 13147.97 546.81 56997.08 88888.00 2009-12-10 19:25:29.243 344 13147.32 546.81 56997.08 88888.00 2009-12-10 19:25:30.243 344 13147.32 546.94 56997.20 88888.00 2009-12-10 19:25:31.243 344 13147.32 547.06 56996.84 88888.00 2009-12-10 19:25:32.243 344 13147.84 546.20 56996.71 88888.00 2009-12-10 19:25:33.243 344 13147.45 547.06 56996.84 88888.00 2009-12-10 19:25:34.243 344 13147.45 547.31 56996.96 88888.00 2009-12-10 19:25:35.243 344 13147.19 546.81 56996.59 88888.00 2009-12-10 19:25:36.243 344 13147.19 547.06 56996.84 88888.00 2009-12-10 19:25:37.243 344 13147.45 546.32 56997.32 88888.00 2009-12-10 19:25:38.243 344 13147.71 547.06 56996.59 88888.00 2009-12-10 19:25:39.243 344 13147.58 547.43 56997.81 88888.00 2009-12-10 19:25:40.243 344 13147.06 546.44 56996.96 88888.00 2009-12-10 19:25:41.243 344 13147.84 547.06 56997.20 88888.00 2009-12-10 19:25:42.243 344 13147.84 546.57 56997.20 88888.00 2009-12-10 19:25:43.243 344 13147.45 546.20 56997.57 88888.00 2009-12-10 19:25:44.243 344 13147.97 546.20 56997.08 88888.00 2009-12-10 19:25:45.243 344 13147.32 545.95 56996.96 88888.00 2009-12-10 19:25:46.243 344 13147.45 546.81 56997.20 88888.00 2009-12-10 19:25:47.243 344 13147.58 546.81 56997.45 88888.00 2009-12-10 19:25:48.243 344 13147.84 546.69 56996.84 88888.00 2009-12-10 19:25:49.243 344 13147.71 546.81 56997.08 88888.00 2009-12-10 19:25:50.243 344 13147.84 546.32 56996.59 88888.00 2009-12-10 19:25:51.243 344 13147.71 546.44 56997.20 88888.00 2009-12-10 19:25:52.243 344 13147.71 546.32 56996.84 88888.00 2009-12-10 19:25:53.243 344 13147.06 546.81 56996.96 88888.00 2009-12-10 19:25:54.243 344 13147.97 546.07 56997.45 88888.00 2009-12-10 19:25:55.243 344 13147.84 546.57 56997.45 88888.00 2009-12-10 19:25:56.243 344 13147.32 546.32 56996.71 88888.00 2009-12-10 19:25:57.243 344 13147.19 546.69 56996.84 88888.00 2009-12-10 19:25:58.243 344 13147.06 546.20 56996.59 88888.00 2009-12-10 19:25:59.243 344 13147.19 546.57 56997.45 88888.00 2009-12-10 19:26:00.243 344 13147.19 546.94 56997.81 88888.00 2009-12-10 19:26:01.243 344 13147.45 547.06 56997.32 88888.00 2009-12-10 19:26:02.243 344 13147.58 547.19 56996.71 88888.00 2009-12-10 19:26:03.243 344 13147.58 546.44 56997.20 88888.00 2009-12-10 19:26:04.243 344 13147.19 546.57 56996.71 88888.00 2009-12-10 19:26:05.243 344 13147.19 546.44 56996.47 88888.00 2009-12-10 19:26:06.243 344 13147.19 546.94 56996.96 88888.00 2009-12-10 19:26:07.243 344 13147.58 546.32 56996.84 88888.00 2009-12-10 19:26:08.243 344 13147.45 546.57 56997.08 88888.00 2009-12-10 19:26:09.243 344 13147.32 546.69 56997.57 88888.00 2009-12-10 19:26:10.243 344 13147.84 546.69 56996.96 88888.00 2009-12-10 19:26:11.243 344 13148.23 546.57 56996.96 88888.00 2009-12-10 19:26:12.243 344 13147.06 546.57 56996.34 88888.00 2009-12-10 19:26:13.243 344 13147.45 546.57 56997.08 88888.00 2009-12-10 19:26:14.243 344 13147.58 545.58 56997.45 88888.00 2009-12-10 19:26:15.243 344 13147.58 546.32 56997.45 88888.00 2009-12-10 19:26:16.243 344 13147.71 546.57 56997.32 88888.00 2009-12-10 19:26:17.243 344 13146.80 546.44 56997.20 88888.00 2009-12-10 19:26:18.243 344 13148.88 546.57 56996.59 88888.00 2009-12-10 19:26:19.243 344 13147.71 546.57 56996.22 88888.00 2009-12-10 19:26:20.243 344 13147.19 546.81 56996.84 88888.00 2009-12-10 19:26:21.243 344 13147.32 547.43 56997.20 88888.00 2009-12-10 19:26:22.243 344 13148.36 546.32 56997.32 88888.00 2009-12-10 19:26:23.243 344 13147.45 546.32 56997.20 88888.00 2009-12-10 19:26:24.243 344 13148.23 547.19 56997.45 88888.00 2009-12-10 19:26:25.243 344 13147.58 546.81 56996.59 88888.00 2009-12-10 19:26:26.243 344 13147.97 546.81 56996.96 88888.00 2009-12-10 19:26:27.243 344 13148.23 546.44 56997.81 88888.00 2009-12-10 19:26:28.243 344 13148.10 546.32 56997.08 88888.00 2009-12-10 19:26:29.243 344 13146.67 546.32 56997.08 88888.00 2009-12-10 19:26:30.243 344 13148.10 546.44 56997.45 88888.00 2009-12-10 19:26:31.243 344 13147.06 546.20 56996.84 88888.00 2009-12-10 19:26:32.243 344 13147.06 546.20 56997.32 88888.00 2009-12-10 19:26:33.243 344 13148.62 546.07 56997.20 88888.00 2009-12-10 19:26:34.243 344 13147.84 546.81 56996.96 88888.00 2009-12-10 19:26:35.243 344 13147.06 546.44 56997.57 88888.00 2009-12-10 19:26:36.243 344 13146.80 545.70 56996.96 88888.00 2009-12-10 19:26:37.243 344 13147.71 546.07 56996.22 88888.00 2009-12-10 19:26:38.243 344 13147.58 545.82 56997.32 88888.00 2009-12-10 19:26:39.243 344 13147.45 546.07 56997.32 88888.00 2009-12-10 19:26:40.243 344 13147.32 545.95 56997.20 88888.00 2009-12-10 19:26:41.243 344 13147.97 546.57 56997.08 88888.00 2009-12-10 19:26:42.243 344 13147.71 546.57 56997.08 88888.00 2009-12-10 19:26:43.243 344 13146.80 545.95 56997.57 88888.00 2009-12-10 19:26:44.243 344 13147.97 546.32 56997.08 88888.00 2009-12-10 19:26:45.243 344 13147.58 546.69 56997.45 88888.00 2009-12-10 19:26:46.243 344 13147.97 546.20 56997.57 88888.00 2009-12-10 19:26:47.243 344 13147.19 546.44 56997.32 88888.00 2009-12-10 19:26:48.243 344 13147.19 546.20 56997.08 88888.00 2009-12-10 19:26:49.243 344 13147.58 546.57 56996.47 88888.00 2009-12-10 19:26:50.243 344 13148.10 546.32 56997.32 88888.00 2009-12-10 19:26:51.243 344 13147.58 545.95 56997.20 88888.00 2009-12-10 19:26:52.243 344 13147.97 546.94 56997.08 88888.00 2009-12-10 19:26:53.243 344 13147.45 546.07 56997.93 88888.00 2009-12-10 19:26:54.243 344 13146.80 545.82 56997.20 88888.00 2009-12-10 19:26:55.243 344 13147.45 545.70 56997.20 88888.00 2009-12-10 19:26:56.243 344 13147.32 546.44 56997.20 88888.00 2009-12-10 19:26:57.243 344 13147.06 546.57 56997.45 88888.00 2009-12-10 19:26:58.243 344 13147.32 546.20 56996.96 88888.00 2009-12-10 19:26:59.243 344 13147.97 545.70 56997.45 88888.00 2009-12-10 19:27:00.243 344 13147.58 546.32 56996.71 88888.00 2009-12-10 19:27:01.243 344 13147.32 545.95 56996.96 88888.00 2009-12-10 19:27:02.243 344 13147.71 546.32 56996.59 88888.00 2009-12-10 19:27:03.243 344 13147.06 545.82 56996.59 88888.00 2009-12-10 19:27:04.243 344 13147.45 546.20 56997.93 88888.00 2009-12-10 19:27:05.243 344 13147.97 546.32 56997.20 88888.00 2009-12-10 19:27:06.243 344 13146.93 546.20 56997.32 88888.00 2009-12-10 19:27:07.243 344 13147.45 546.07 56996.96 88888.00 2009-12-10 19:27:08.243 344 13147.06 545.95 56996.47 88888.00 2009-12-10 19:27:09.243 344 13147.97 545.70 56997.69 88888.00 2009-12-10 19:27:10.243 344 13147.71 546.32 56997.20 88888.00 2009-12-10 19:27:11.243 344 13147.45 545.82 56996.84 88888.00 2009-12-10 19:27:12.243 344 13147.71 545.95 56997.08 88888.00 2009-12-10 19:27:13.243 344 13147.06 545.70 56996.96 88888.00 2009-12-10 19:27:14.243 344 13148.23 545.95 56996.84 88888.00 2009-12-10 19:27:15.243 344 13147.45 545.82 56996.96 88888.00 2009-12-10 19:27:16.243 344 13148.10 545.82 56997.08 88888.00 2009-12-10 19:27:17.243 344 13147.71 546.20 56996.84 88888.00 2009-12-10 19:27:18.243 344 13147.58 546.07 56996.71 88888.00 2009-12-10 19:27:19.243 344 13147.45 546.20 56997.08 88888.00 2009-12-10 19:27:20.243 344 13147.32 546.20 56996.59 88888.00 2009-12-10 19:27:21.243 344 13147.71 546.44 56996.71 88888.00 2009-12-10 19:27:22.243 344 13147.19 545.95 56997.08 88888.00 2009-12-10 19:27:23.243 344 13147.58 546.07 56997.57 88888.00 2009-12-10 19:27:24.243 344 13148.10 545.33 56996.71 88888.00 2009-12-10 19:27:25.243 344 13147.97 545.95 56997.32 88888.00 2009-12-10 19:27:26.243 344 13147.97 545.70 56996.84 88888.00 2009-12-10 19:27:27.243 344 13147.97 545.95 56996.47 88888.00 2009-12-10 19:27:28.243 344 13147.06 545.82 56997.08 88888.00 2009-12-10 19:27:29.243 344 13147.32 545.70 56996.96 88888.00 2009-12-10 19:27:30.243 344 13147.58 545.95 56997.20 88888.00 2009-12-10 19:27:31.243 344 13147.32 545.45 56996.96 88888.00 2009-12-10 19:27:32.243 344 13147.32 545.70 56996.71 88888.00 2009-12-10 19:27:33.243 344 13147.58 546.07 56996.96 88888.00 2009-12-10 19:27:34.243 344 13147.58 545.33 56996.96 88888.00 2009-12-10 19:27:35.243 344 13147.06 545.33 56996.34 88888.00 2009-12-10 19:27:36.243 344 13146.93 545.58 56997.57 88888.00 2009-12-10 19:27:37.243 344 13147.32 545.45 56997.32 88888.00 2009-12-10 19:27:38.243 344 13147.32 545.58 56997.93 88888.00 2009-12-10 19:27:39.243 344 13147.19 545.45 56996.96 88888.00 2009-12-10 19:27:40.243 344 13147.58 544.83 56997.20 88888.00 2009-12-10 19:27:41.243 344 13147.06 545.58 56997.57 88888.00 2009-12-10 19:27:42.243 344 13147.06 545.20 56997.32 88888.00 2009-12-10 19:27:43.243 344 13147.32 544.83 56996.96 88888.00 2009-12-10 19:27:44.243 344 13147.71 545.58 56997.57 88888.00 2009-12-10 19:27:45.243 344 13148.10 545.20 56997.08 88888.00 2009-12-10 19:27:46.243 344 13146.80 545.70 56996.47 88888.00 2009-12-10 19:27:47.243 344 13146.93 544.83 56996.22 88888.00 2009-12-10 19:27:48.243 344 13147.06 545.70 56997.08 88888.00 2009-12-10 19:27:49.243 344 13147.19 544.96 56997.08 88888.00 2009-12-10 19:27:50.243 344 13146.93 545.58 56996.71 88888.00 2009-12-10 19:27:51.243 344 13147.06 544.96 56996.84 88888.00 2009-12-10 19:27:52.243 344 13147.58 545.20 56996.84 88888.00 2009-12-10 19:27:53.243 344 13146.93 545.45 56997.32 88888.00 2009-12-10 19:27:54.243 344 13147.19 545.20 56996.59 88888.00 2009-12-10 19:27:55.243 344 13147.45 545.33 56996.84 88888.00 2009-12-10 19:27:56.243 344 13148.23 546.32 56997.08 88888.00 2009-12-10 19:27:57.243 344 13148.23 544.71 56996.59 88888.00 2009-12-10 19:27:58.243 344 13148.36 545.33 56996.59 88888.00 2009-12-10 19:27:59.243 344 13147.19 544.96 56997.20 88888.00 2009-12-10 19:28:00.243 344 13147.84 545.08 56997.08 88888.00 2009-12-10 19:28:01.243 344 13147.71 545.58 56996.59 88888.00 2009-12-10 19:28:02.243 344 13147.71 544.83 56997.08 88888.00 2009-12-10 19:28:03.243 344 13147.58 545.70 56996.59 88888.00 2009-12-10 19:28:04.243 344 13147.97 545.58 56997.45 88888.00 2009-12-10 19:28:05.243 344 13147.06 545.58 56997.08 88888.00 2009-12-10 19:28:06.243 344 13147.32 544.96 56996.84 88888.00 2009-12-10 19:28:07.243 344 13147.19 545.33 56997.45 88888.00 2009-12-10 19:28:08.243 344 13147.06 546.07 56997.08 88888.00 2009-12-10 19:28:09.243 344 13147.71 545.45 56996.59 88888.00 2009-12-10 19:28:10.243 344 13147.71 544.96 56996.59 88888.00 2009-12-10 19:28:11.243 344 13147.71 544.83 56997.57 88888.00 2009-12-10 19:28:12.243 344 13147.84 545.58 56997.20 88888.00 2009-12-10 19:28:13.243 344 13147.19 545.08 56997.69 88888.00 2009-12-10 19:28:14.243 344 13147.71 545.20 56997.08 88888.00 2009-12-10 19:28:15.243 344 13148.23 545.33 56997.08 88888.00 2009-12-10 19:28:16.243 344 13147.45 545.82 56997.20 88888.00 2009-12-10 19:28:17.243 344 13147.71 545.20 56997.08 88888.00 2009-12-10 19:28:18.243 344 13147.45 545.33 56996.47 88888.00 2009-12-10 19:28:19.243 344 13147.71 545.08 56996.84 88888.00 2009-12-10 19:28:20.243 344 13147.32 545.20 56996.71 88888.00 2009-12-10 19:28:21.243 344 13147.06 545.58 56996.71 88888.00 2009-12-10 19:28:22.243 344 13147.45 546.07 56996.96 88888.00 2009-12-10 19:28:23.243 344 13147.58 545.20 56997.32 88888.00 2009-12-10 19:28:24.243 344 13148.23 545.58 56996.47 88888.00 2009-12-10 19:28:25.243 344 13147.71 545.33 56997.20 88888.00 2009-12-10 19:28:26.243 344 13148.36 544.71 56996.22 88888.00 2009-12-10 19:28:27.243 344 13148.10 545.82 56996.59 88888.00 2009-12-10 19:28:28.243 344 13148.23 545.45 56997.08 88888.00 2009-12-10 19:28:29.243 344 13147.71 545.58 56996.96 88888.00 2009-12-10 19:28:30.243 344 13147.45 545.45 56997.32 88888.00 2009-12-10 19:28:31.243 344 13147.97 545.45 56996.71 88888.00 2009-12-10 19:28:32.243 344 13147.32 545.82 56997.57 88888.00 2009-12-10 19:28:33.243 344 13147.58 545.82 56996.47 88888.00 2009-12-10 19:28:34.243 344 13147.71 546.07 56996.84 88888.00 2009-12-10 19:28:35.243 344 13148.75 545.58 56996.96 88888.00 2009-12-10 19:28:36.243 344 13147.58 545.70 56996.71 88888.00 2009-12-10 19:28:37.243 344 13147.97 545.95 56996.96 88888.00 2009-12-10 19:28:38.243 344 13148.49 545.45 56997.08 88888.00 2009-12-10 19:28:39.243 344 13147.71 545.82 56997.45 88888.00 2009-12-10 19:28:40.243 344 13147.58 545.70 56996.84 88888.00 2009-12-10 19:28:41.243 344 13147.71 546.32 56997.20 88888.00 2009-12-10 19:28:42.243 344 13147.84 546.07 56996.84 88888.00 2009-12-10 19:28:43.243 344 13147.84 545.58 56996.96 88888.00 2009-12-10 19:28:44.243 344 13147.84 546.07 56997.69 88888.00 2009-12-10 19:28:45.243 344 13148.23 545.58 56997.20 88888.00 2009-12-10 19:28:46.243 344 13147.58 545.20 56996.59 88888.00 2009-12-10 19:28:47.243 344 13147.97 545.95 56997.32 88888.00 2009-12-10 19:28:48.243 344 13147.45 546.07 56997.32 88888.00 2009-12-10 19:28:49.243 344 13148.10 545.58 56996.47 88888.00 2009-12-10 19:28:50.243 344 13147.71 545.70 56997.08 88888.00 2009-12-10 19:28:51.243 344 13147.84 546.07 56996.84 88888.00 2009-12-10 19:28:52.243 344 13147.58 545.95 56996.71 88888.00 2009-12-10 19:28:53.243 344 13148.62 545.45 56996.84 88888.00 2009-12-10 19:28:54.243 344 13148.62 546.32 56997.08 88888.00 2009-12-10 19:28:55.243 344 13147.84 546.20 56996.84 88888.00 2009-12-10 19:28:56.243 344 13147.71 545.45 56996.47 88888.00 2009-12-10 19:28:57.243 344 13147.97 546.20 56996.59 88888.00 2009-12-10 19:28:58.243 344 13148.23 546.32 56997.32 88888.00 2009-12-10 19:28:59.243 344 13148.10 545.70 56996.22 88888.00 2009-12-10 19:29:00.243 344 13147.45 545.70 56997.08 88888.00 2009-12-10 19:29:01.243 344 13148.36 545.45 56997.20 88888.00 2009-12-10 19:29:02.243 344 13147.84 545.33 56996.96 88888.00 2009-12-10 19:29:03.243 344 13147.97 545.33 56997.45 88888.00 2009-12-10 19:29:04.243 344 13147.58 546.32 56997.32 88888.00 2009-12-10 19:29:05.243 344 13147.97 545.95 56996.71 88888.00 2009-12-10 19:29:06.243 344 13147.97 546.44 56996.47 88888.00 2009-12-10 19:29:07.243 344 13147.32 546.32 56996.96 88888.00 2009-12-10 19:29:08.243 344 13148.23 545.58 56997.32 88888.00 2009-12-10 19:29:09.243 344 13148.36 545.82 56996.84 88888.00 2009-12-10 19:29:10.243 344 13148.88 546.44 56996.96 88888.00 2009-12-10 19:29:11.243 344 13148.23 545.95 56996.47 88888.00 2009-12-10 19:29:12.243 344 13147.45 546.32 56997.20 88888.00 2009-12-10 19:29:13.243 344 13147.97 546.32 56996.59 88888.00 2009-12-10 19:29:14.243 344 13147.84 546.20 56996.59 88888.00 2009-12-10 19:29:15.243 344 13147.19 546.07 56996.96 88888.00 2009-12-10 19:29:16.243 344 13147.97 546.32 56997.08 88888.00 2009-12-10 19:29:17.243 344 13147.97 546.32 56997.32 88888.00 2009-12-10 19:29:18.243 344 13147.45 546.81 56997.20 88888.00 2009-12-10 19:29:19.243 344 13148.23 546.20 56997.08 88888.00 2009-12-10 19:29:20.243 344 13147.84 546.44 56997.08 88888.00 2009-12-10 19:29:21.243 344 13147.97 545.95 56996.47 88888.00 2009-12-10 19:29:22.243 344 13148.23 546.69 56997.32 88888.00 2009-12-10 19:29:23.243 344 13148.23 546.07 56997.20 88888.00 2009-12-10 19:29:24.243 344 13146.93 546.20 56996.22 88888.00 2009-12-10 19:29:25.243 344 13146.93 546.20 56996.96 88888.00 2009-12-10 19:29:26.243 344 13147.71 546.44 56996.59 88888.00 2009-12-10 19:29:27.243 344 13147.32 545.95 56997.32 88888.00 2009-12-10 19:29:28.243 344 13148.23 546.32 56997.57 88888.00 2009-12-10 19:29:29.243 344 13148.23 546.32 56996.10 88888.00 2009-12-10 19:29:30.243 344 13148.23 545.70 56997.45 88888.00 2009-12-10 19:29:31.243 344 13147.84 546.69 56996.71 88888.00 2009-12-10 19:29:32.243 344 13147.45 546.69 56996.71 88888.00 2009-12-10 19:29:33.243 344 13148.10 545.82 56996.84 88888.00 2009-12-10 19:29:34.243 344 13147.71 546.32 56996.96 88888.00 2009-12-10 19:29:35.243 344 13147.97 547.19 56997.20 88888.00 2009-12-10 19:29:36.243 344 13147.84 546.20 56996.59 88888.00 2009-12-10 19:29:37.243 344 13147.32 545.82 56997.08 88888.00 2009-12-10 19:29:38.243 344 13147.06 546.81 56996.96 88888.00 2009-12-10 19:29:39.243 344 13147.58 546.69 56996.96 88888.00 2009-12-10 19:29:40.243 344 13146.93 546.69 56997.08 88888.00 2009-12-10 19:29:41.243 344 13147.19 546.20 56996.96 88888.00 2009-12-10 19:29:42.243 344 13147.58 546.69 56996.34 88888.00 2009-12-10 19:29:43.243 344 13147.19 546.81 56997.08 88888.00 2009-12-10 19:29:44.243 344 13147.71 546.20 56996.96 88888.00 2009-12-10 19:29:45.243 344 13147.32 546.69 56996.22 88888.00 2009-12-10 19:29:46.243 344 13147.58 547.06 56996.71 88888.00 2009-12-10 19:29:47.243 344 13147.32 546.57 56996.71 88888.00 2009-12-10 19:29:48.243 344 13147.32 546.69 56997.20 88888.00 2009-12-10 19:29:49.243 344 13147.71 546.94 56996.71 88888.00 2009-12-10 19:29:50.243 344 13147.84 546.57 56997.20 88888.00 2009-12-10 19:29:51.243 344 13147.45 546.32 56997.32 88888.00 2009-12-10 19:29:52.243 344 13147.19 546.57 56996.84 88888.00 2009-12-10 19:29:53.243 344 13147.58 546.69 56997.32 88888.00 2009-12-10 19:29:54.243 344 13147.19 546.20 56996.34 88888.00 2009-12-10 19:29:55.243 344 13147.45 545.70 56997.32 88888.00 2009-12-10 19:29:56.243 344 13146.80 546.32 56997.20 88888.00 2009-12-10 19:29:57.243 344 13147.71 546.69 56996.71 88888.00 2009-12-10 19:29:58.243 344 13147.45 546.07 56997.08 88888.00 2009-12-10 19:29:59.243 344 13147.32 546.44 56996.59 88888.00 2009-12-10 19:30:00.243 344 13147.32 546.57 56996.59 88888.00 2009-12-10 19:30:01.243 344 13147.84 546.44 56996.84 88888.00 2009-12-10 19:30:02.243 344 13147.06 546.57 56996.96 88888.00 2009-12-10 19:30:03.243 344 13147.19 545.95 56996.71 88888.00 2009-12-10 19:30:04.243 344 13147.84 546.81 56996.47 88888.00 2009-12-10 19:30:05.243 344 13147.19 545.95 56997.08 88888.00 2009-12-10 19:30:06.243 344 13147.58 547.06 56996.71 88888.00 2009-12-10 19:30:07.243 344 13147.19 546.44 56996.34 88888.00 2009-12-10 19:30:08.243 344 13146.93 546.57 56997.08 88888.00 2009-12-10 19:30:09.243 344 13148.49 546.32 56996.84 88888.00 2009-12-10 19:30:10.243 344 13147.45 546.57 56996.59 88888.00 2009-12-10 19:30:11.243 344 13147.06 546.69 56996.71 88888.00 2009-12-10 19:30:12.243 344 13147.06 546.07 56996.34 88888.00 2009-12-10 19:30:13.243 344 13146.67 546.57 56996.47 88888.00 2009-12-10 19:30:14.243 344 13146.41 546.32 56996.71 88888.00 2009-12-10 19:30:15.243 344 13147.19 546.69 56996.59 88888.00 2009-12-10 19:30:16.243 344 13147.32 546.20 56996.22 88888.00 2009-12-10 19:30:17.243 344 13147.32 546.44 56996.34 88888.00 2009-12-10 19:30:18.243 344 13147.97 545.70 56996.22 88888.00 2009-12-10 19:30:19.243 344 13147.19 546.32 56996.22 88888.00 2009-12-10 19:30:20.243 344 13146.80 545.95 56997.08 88888.00 2009-12-10 19:30:21.243 344 13147.19 546.81 56996.71 88888.00 2009-12-10 19:30:22.243 344 13147.06 546.44 56996.96 88888.00 2009-12-10 19:30:23.243 344 13146.67 546.69 56996.84 88888.00 2009-12-10 19:30:24.243 344 13147.19 546.44 56997.45 88888.00 2009-12-10 19:30:25.243 344 13147.06 545.95 56996.47 88888.00 2009-12-10 19:30:26.243 344 13147.58 545.95 56996.22 88888.00 2009-12-10 19:30:27.243 344 13147.19 546.07 56997.08 88888.00 2009-12-10 19:30:28.243 344 13147.32 546.20 56996.47 88888.00 2009-12-10 19:30:29.243 344 13146.93 546.07 56996.34 88888.00 2009-12-10 19:30:30.243 344 13146.80 546.44 56996.59 88888.00 2009-12-10 19:30:31.243 344 13146.54 545.45 56996.59 88888.00 2009-12-10 19:30:32.243 344 13146.41 545.82 56996.96 88888.00 2009-12-10 19:30:33.243 344 13147.58 546.57 56996.59 88888.00 2009-12-10 19:30:34.243 344 13146.28 545.82 56996.22 88888.00 2009-12-10 19:30:35.243 344 13146.80 546.20 56996.96 88888.00 2009-12-10 19:30:36.243 344 13147.58 545.95 56996.34 88888.00 2009-12-10 19:30:37.243 344 13146.67 546.20 56996.34 88888.00 2009-12-10 19:30:38.243 344 13146.93 546.20 56997.08 88888.00 2009-12-10 19:30:39.243 344 13146.67 546.20 56996.71 88888.00 2009-12-10 19:30:40.243 344 13146.80 545.95 56996.96 88888.00 2009-12-10 19:30:41.243 344 13147.32 546.81 56996.71 88888.00 2009-12-10 19:30:42.243 344 13146.41 546.32 56996.71 88888.00 2009-12-10 19:30:43.243 344 13147.19 546.44 56996.34 88888.00 2009-12-10 19:30:44.243 344 13146.15 546.20 56996.71 88888.00 2009-12-10 19:30:45.243 344 13146.15 546.07 56996.22 88888.00 2009-12-10 19:30:46.243 344 13146.28 545.95 56996.47 88888.00 2009-12-10 19:30:47.243 344 13147.19 546.44 56996.96 88888.00 2009-12-10 19:30:48.243 344 13146.80 545.82 56997.20 88888.00 2009-12-10 19:30:49.243 344 13146.80 546.20 56996.84 88888.00 2009-12-10 19:30:50.243 344 13146.80 546.32 56997.20 88888.00 2009-12-10 19:30:51.243 344 13146.67 546.07 56996.59 88888.00 2009-12-10 19:30:52.243 344 13146.80 546.32 56996.84 88888.00 2009-12-10 19:30:53.243 344 13147.19 546.32 56996.84 88888.00 2009-12-10 19:30:54.243 344 13146.15 545.95 56996.71 88888.00 2009-12-10 19:30:55.243 344 13147.32 545.58 56995.98 88888.00 2009-12-10 19:30:56.243 344 13147.32 546.20 56996.47 88888.00 2009-12-10 19:30:57.243 344 13146.80 545.70 56996.34 88888.00 2009-12-10 19:30:58.243 344 13147.45 545.95 56996.84 88888.00 2009-12-10 19:30:59.243 344 13146.41 546.20 56996.59 88888.00 2009-12-10 19:31:00.243 344 13147.19 546.44 56996.96 88888.00 2009-12-10 19:31:01.243 344 13146.80 545.58 56996.47 88888.00 2009-12-10 19:31:02.243 344 13146.93 545.70 56996.71 88888.00 2009-12-10 19:31:03.243 344 13147.19 545.33 56996.47 88888.00 2009-12-10 19:31:04.243 344 13147.06 546.07 56996.22 88888.00 2009-12-10 19:31:05.243 344 13146.15 545.82 56995.86 88888.00 2009-12-10 19:31:06.243 344 13147.45 546.07 56996.96 88888.00 2009-12-10 19:31:07.243 344 13146.54 545.70 56996.59 88888.00 2009-12-10 19:31:08.243 344 13147.19 546.32 56996.59 88888.00 2009-12-10 19:31:09.243 344 13147.19 546.32 56996.84 88888.00 2009-12-10 19:31:10.243 344 13146.93 546.57 56996.59 88888.00 2009-12-10 19:31:11.243 344 13147.06 546.07 56996.71 88888.00 2009-12-10 19:31:12.243 344 13147.06 546.57 56996.22 88888.00 2009-12-10 19:31:13.243 344 13147.19 546.07 56996.84 88888.00 2009-12-10 19:31:14.243 344 13146.80 545.82 56996.34 88888.00 2009-12-10 19:31:15.243 344 13146.93 546.44 56996.59 88888.00 2009-12-10 19:31:16.243 344 13147.19 546.32 56996.47 88888.00 2009-12-10 19:31:17.243 344 13147.45 545.82 56996.47 88888.00 2009-12-10 19:31:18.243 344 13146.15 545.82 56996.22 88888.00 2009-12-10 19:31:19.243 344 13146.80 545.45 56996.71 88888.00 2009-12-10 19:31:20.243 344 13146.15 545.70 56997.08 88888.00 2009-12-10 19:31:21.243 344 13146.54 546.44 56997.08 88888.00 2009-12-10 19:31:22.243 344 13147.06 546.20 56996.34 88888.00 2009-12-10 19:31:23.243 344 13147.19 545.95 56996.47 88888.00 2009-12-10 19:31:24.243 344 13146.93 546.07 56996.59 88888.00 2009-12-10 19:31:25.243 344 13146.54 545.95 56996.47 88888.00 2009-12-10 19:31:26.243 344 13146.93 545.33 56996.84 88888.00 2009-12-10 19:31:27.243 344 13147.19 546.44 56996.71 88888.00 2009-12-10 19:31:28.243 344 13147.71 546.07 56996.59 88888.00 2009-12-10 19:31:29.243 344 13146.80 546.07 56996.84 88888.00 2009-12-10 19:31:30.243 344 13147.32 545.58 56997.08 88888.00 2009-12-10 19:31:31.243 344 13146.67 545.82 56996.59 88888.00 2009-12-10 19:31:32.243 344 13147.06 545.45 56997.32 88888.00 2009-12-10 19:31:33.243 344 13146.54 544.83 56996.59 88888.00 2009-12-10 19:31:34.243 344 13146.80 545.95 56997.08 88888.00 2009-12-10 19:31:35.243 344 13147.32 545.82 56996.71 88888.00 2009-12-10 19:31:36.243 344 13147.71 546.07 56996.47 88888.00 2009-12-10 19:31:37.243 344 13146.54 546.07 56996.59 88888.00 2009-12-10 19:31:38.243 344 13146.54 546.07 56996.71 88888.00 2009-12-10 19:31:39.243 344 13146.41 546.20 56996.47 88888.00 2009-12-10 19:31:40.243 344 13147.19 545.95 56997.08 88888.00 2009-12-10 19:31:41.243 344 13147.32 545.70 56996.59 88888.00 2009-12-10 19:31:42.243 344 13146.80 545.08 56997.20 88888.00 2009-12-10 19:31:43.243 344 13147.32 546.07 56996.71 88888.00 2009-12-10 19:31:44.243 344 13147.19 545.45 56996.71 88888.00 2009-12-10 19:31:45.243 344 13146.93 546.07 56997.32 88888.00 2009-12-10 19:31:46.243 344 13147.71 545.70 56997.08 88888.00 2009-12-10 19:31:47.243 344 13146.80 545.33 56996.34 88888.00 2009-12-10 19:31:48.243 344 13147.58 545.70 56996.71 88888.00 2009-12-10 19:31:49.243 344 13146.54 545.95 56996.59 88888.00 2009-12-10 19:31:50.243 344 13146.93 546.07 56996.71 88888.00 2009-12-10 19:31:51.243 344 13147.06 546.07 56996.96 88888.00 2009-12-10 19:31:52.243 344 13146.67 545.70 56996.47 88888.00 2009-12-10 19:31:53.243 344 13146.93 545.82 56996.59 88888.00 2009-12-10 19:31:54.243 344 13146.80 545.33 56996.96 88888.00 2009-12-10 19:31:55.243 344 13147.45 545.70 56996.34 88888.00 2009-12-10 19:31:56.243 344 13147.06 546.20 56996.96 88888.00 2009-12-10 19:31:57.243 344 13147.19 546.20 56997.20 88888.00 2009-12-10 19:31:58.243 344 13147.06 545.45 56997.08 88888.00 2009-12-10 19:31:59.243 344 13147.06 545.08 56996.84 88888.00 2009-12-10 19:32:00.243 344 13146.28 546.32 56995.98 88888.00 2009-12-10 19:32:01.243 344 13147.06 546.07 56996.71 88888.00 2009-12-10 19:32:02.243 344 13146.67 545.70 56996.84 88888.00 2009-12-10 19:32:03.243 344 13146.67 546.07 56996.59 88888.00 2009-12-10 19:32:04.243 344 13146.54 546.07 56996.71 88888.00 2009-12-10 19:32:05.243 344 13146.67 545.82 56996.34 88888.00 2009-12-10 19:32:06.243 344 13146.93 545.95 56997.08 88888.00 2009-12-10 19:32:07.243 344 13147.32 545.58 56996.34 88888.00 2009-12-10 19:32:08.243 344 13146.54 545.95 56996.47 88888.00 2009-12-10 19:32:09.243 344 13146.80 545.82 56997.08 88888.00 2009-12-10 19:32:10.243 344 13146.67 546.32 56996.34 88888.00 2009-12-10 19:32:11.243 344 13146.15 545.95 56996.84 88888.00 2009-12-10 19:32:12.243 344 13146.93 546.07 56997.32 88888.00 2009-12-10 19:32:13.243 344 13146.80 546.94 56996.59 88888.00 2009-12-10 19:32:14.243 344 13146.41 546.32 56996.96 88888.00 2009-12-10 19:32:15.243 344 13146.67 546.57 56997.08 88888.00 2009-12-10 19:32:16.243 344 13147.06 546.32 56996.84 88888.00 2009-12-10 19:32:17.243 344 13146.67 546.44 56996.96 88888.00 2009-12-10 19:32:18.243 344 13147.32 546.81 56996.96 88888.00 2009-12-10 19:32:19.243 344 13147.06 545.82 56996.47 88888.00 2009-12-10 19:32:20.243 344 13146.54 546.94 56996.71 88888.00 2009-12-10 19:32:21.243 344 13146.41 546.69 56996.84 88888.00 2009-12-10 19:32:22.243 344 13146.93 546.69 56996.34 88888.00 2009-12-10 19:32:23.243 344 13147.19 546.81 56997.08 88888.00 2009-12-10 19:32:24.243 344 13146.93 547.06 56996.59 88888.00 2009-12-10 19:32:25.243 344 13147.06 546.57 56996.71 88888.00 2009-12-10 19:32:26.243 344 13146.54 546.57 56997.32 88888.00 2009-12-10 19:32:27.243 344 13146.67 547.19 56997.08 88888.00 2009-12-10 19:32:28.243 344 13146.67 546.94 56996.84 88888.00 2009-12-10 19:32:29.243 344 13146.54 547.06 56996.84 88888.00 2009-12-10 19:32:30.243 344 13146.41 547.43 56996.34 88888.00 2009-12-10 19:32:31.243 344 13146.28 547.19 56996.71 88888.00 2009-12-10 19:32:32.243 344 13146.93 547.19 56996.84 88888.00 2009-12-10 19:32:33.243 344 13146.80 547.31 56996.96 88888.00 2009-12-10 19:32:34.243 344 13147.19 547.43 56996.84 88888.00 2009-12-10 19:32:35.243 344 13146.67 546.94 56996.71 88888.00 2009-12-10 19:32:36.243 344 13146.54 546.69 56996.71 88888.00 2009-12-10 19:32:37.243 344 13146.41 546.81 56996.47 88888.00 2009-12-10 19:32:38.243 344 13146.80 547.43 56997.20 88888.00 2009-12-10 19:32:39.242 344 13147.06 547.43 56997.08 88888.00 2009-12-10 19:32:40.242 344 13147.06 547.19 56996.71 88888.00 2009-12-10 19:32:41.242 344 13146.15 546.69 56996.59 88888.00 2009-12-10 19:32:42.242 344 13147.06 547.31 56996.59 88888.00 2009-12-10 19:32:43.242 344 13146.28 547.68 56997.20 88888.00 2009-12-10 19:32:44.242 344 13146.67 547.56 56996.59 88888.00 2009-12-10 19:32:45.242 344 13146.93 547.31 56996.34 88888.00 2009-12-10 19:32:46.242 344 13146.28 547.68 56997.45 88888.00 2009-12-10 19:32:47.242 344 13146.28 546.32 56996.71 88888.00 2009-12-10 19:32:48.242 344 13147.06 546.81 56996.34 88888.00 2009-12-10 19:32:49.242 344 13147.19 547.68 56996.96 88888.00 2009-12-10 19:32:50.242 344 13146.28 546.94 56996.71 88888.00 2009-12-10 19:32:51.242 344 13146.41 547.19 56996.47 88888.00 2009-12-10 19:32:52.242 344 13146.67 547.68 56996.47 88888.00 2009-12-10 19:32:53.242 344 13146.80 547.31 56997.08 88888.00 2009-12-10 19:32:54.242 344 13146.41 546.81 56996.71 88888.00 2009-12-10 19:32:55.242 344 13146.15 546.81 56996.84 88888.00 2009-12-10 19:32:56.242 344 13147.19 546.94 56997.08 88888.00 2009-12-10 19:32:57.242 344 13147.06 546.81 56996.47 88888.00 2009-12-10 19:32:58.242 344 13146.67 547.31 56996.34 88888.00 2009-12-10 19:32:59.242 344 13146.93 547.06 56996.84 88888.00 2009-12-10 19:33:00.242 344 13146.67 547.43 56996.47 88888.00 2009-12-10 19:33:01.242 344 13146.54 547.43 56996.59 88888.00 2009-12-10 19:33:02.242 344 13146.80 546.69 56996.47 88888.00 2009-12-10 19:33:03.242 344 13146.41 546.81 56996.96 88888.00 2009-12-10 19:33:04.242 344 13146.93 546.94 56996.10 88888.00 2009-12-10 19:33:05.242 344 13146.93 547.19 56996.84 88888.00 2009-12-10 19:33:06.242 344 13147.19 546.81 56997.20 88888.00 2009-12-10 19:33:07.242 344 13147.19 546.81 56995.61 88888.00 2009-12-10 19:33:08.242 344 13146.67 547.06 56996.59 88888.00 2009-12-10 19:33:09.242 344 13146.41 546.32 56996.10 88888.00 2009-12-10 19:33:10.242 344 13146.67 547.68 56996.71 88888.00 2009-12-10 19:33:11.242 344 13146.15 547.56 56996.59 88888.00 2009-12-10 19:33:12.242 344 13146.67 546.69 56997.20 88888.00 2009-12-10 19:33:13.242 344 13146.15 546.32 56996.96 88888.00 2009-12-10 19:33:14.242 344 13145.89 547.31 56996.34 88888.00 2009-12-10 19:33:15.242 344 13146.80 547.43 56996.59 88888.00 2009-12-10 19:33:16.242 344 13146.80 546.81 56997.32 88888.00 2009-12-10 19:33:17.242 344 13147.19 546.81 56996.59 88888.00 2009-12-10 19:33:18.242 344 13146.67 546.81 56996.22 88888.00 2009-12-10 19:33:19.242 344 13146.67 546.81 56996.84 88888.00 2009-12-10 19:33:20.242 344 13147.19 546.69 56996.59 88888.00 2009-12-10 19:33:21.242 344 13147.06 546.94 56996.34 88888.00 2009-12-10 19:33:22.242 344 13146.67 546.44 56996.59 88888.00 2009-12-10 19:33:23.242 344 13146.80 545.95 56996.71 88888.00 2009-12-10 19:33:24.242 344 13146.67 546.20 56996.47 88888.00 2009-12-10 19:33:25.242 344 13146.28 546.44 56996.71 88888.00 2009-12-10 19:33:26.242 344 13146.41 545.58 56996.71 88888.00 2009-12-10 19:33:27.242 344 13145.89 546.07 56996.10 88888.00 2009-12-10 19:33:28.242 344 13146.67 546.20 56996.47 88888.00 2009-12-10 19:33:29.242 344 13146.15 547.06 56996.71 88888.00 2009-12-10 19:33:30.242 344 13146.80 545.70 56997.20 88888.00 2009-12-10 19:33:31.242 344 13146.41 546.07 56996.84 88888.00 2009-12-10 19:33:32.242 344 13146.15 546.57 56996.96 88888.00 2009-12-10 19:33:33.242 344 13146.54 545.95 56995.98 88888.00 2009-12-10 19:33:34.242 344 13146.28 546.32 56996.22 88888.00 2009-12-10 19:33:35.242 344 13146.41 546.20 56996.71 88888.00 2009-12-10 19:33:36.242 344 13146.67 545.82 56997.20 88888.00 2009-12-10 19:33:37.242 344 13146.28 545.58 56997.08 88888.00 2009-12-10 19:33:38.242 344 13146.80 545.58 56997.08 88888.00 2009-12-10 19:33:39.242 344 13146.54 545.82 56996.84 88888.00 2009-12-10 19:33:40.242 344 13146.41 545.58 56996.71 88888.00 2009-12-10 19:33:41.242 344 13146.41 546.32 56997.20 88888.00 2009-12-10 19:33:42.242 344 13145.76 545.45 56996.59 88888.00 2009-12-10 19:33:43.242 344 13146.02 545.45 56996.71 88888.00 2009-12-10 19:33:44.242 344 13146.67 545.45 56996.84 88888.00 2009-12-10 19:33:45.242 344 13146.67 545.58 56997.32 88888.00 2009-12-10 19:33:46.242 344 13146.41 545.45 56996.96 88888.00 2009-12-10 19:33:47.242 344 13146.80 545.20 56997.08 88888.00 2009-12-10 19:33:48.242 344 13146.41 545.45 56996.71 88888.00 2009-12-10 19:33:49.242 344 13146.67 545.58 56996.47 88888.00 2009-12-10 19:33:50.242 344 13146.67 545.33 56996.96 88888.00 2009-12-10 19:33:51.242 344 13146.80 545.70 56995.98 88888.00 2009-12-10 19:33:52.242 344 13146.80 545.33 56996.84 88888.00 2009-12-10 19:33:53.242 344 13146.80 545.70 56996.96 88888.00 2009-12-10 19:33:54.242 344 13146.67 545.45 56997.08 88888.00 2009-12-10 19:33:55.242 344 13146.80 546.07 56996.47 88888.00 2009-12-10 19:33:56.242 344 13146.93 544.71 56996.22 88888.00 2009-12-10 19:33:57.242 344 13146.41 544.59 56996.96 88888.00 2009-12-10 19:33:58.242 344 13147.06 544.96 56996.59 88888.00 2009-12-10 19:33:59.242 344 13146.80 544.96 56996.84 88888.00 2009-12-10 19:34:00.242 344 13147.06 545.45 56996.71 88888.00 2009-12-10 19:34:01.242 344 13146.15 545.33 56996.10 88888.00 2009-12-10 19:34:02.242 344 13147.45 545.82 56996.96 88888.00 2009-12-10 19:34:03.242 344 13146.93 545.20 56996.10 88888.00 2009-12-10 19:34:04.242 344 13146.41 545.70 56996.47 88888.00 2009-12-10 19:34:05.242 344 13146.93 545.70 56995.98 88888.00 2009-12-10 19:34:06.242 344 13146.41 545.95 56996.84 88888.00 2009-12-10 19:34:07.242 344 13146.02 545.70 56996.47 88888.00 2009-12-10 19:34:08.242 344 13146.93 545.70 56996.96 88888.00 2009-12-10 19:34:09.242 344 13146.54 545.08 56996.59 88888.00 2009-12-10 19:34:10.242 344 13146.80 544.59 56996.34 88888.00 2009-12-10 19:34:11.242 344 13146.28 544.83 56996.59 88888.00 2009-12-10 19:34:12.242 344 13146.93 545.70 56997.20 88888.00 2009-12-10 19:34:13.242 344 13147.06 545.58 56996.59 88888.00 2009-12-10 19:34:14.242 344 13147.58 545.45 56996.47 88888.00 2009-12-10 19:34:15.242 344 13147.58 545.33 56996.59 88888.00 2009-12-10 19:34:16.242 344 13146.28 545.70 56996.96 88888.00 2009-12-10 19:34:17.242 344 13146.67 545.70 56996.47 88888.00 2009-12-10 19:34:18.242 344 13147.06 545.20 56996.59 88888.00 2009-12-10 19:34:19.242 344 13147.06 545.20 56996.34 88888.00 2009-12-10 19:34:20.242 344 13146.80 545.82 56996.84 88888.00 2009-12-10 19:34:21.242 344 13146.67 545.95 56996.84 88888.00 2009-12-10 19:34:22.242 344 13147.32 546.44 56996.84 88888.00 2009-12-10 19:34:23.242 344 13147.06 545.45 56996.71 88888.00 2009-12-10 19:34:24.242 344 13147.32 545.95 56996.59 88888.00 2009-12-10 19:34:25.242 344 13147.19 546.07 56996.59 88888.00 2009-12-10 19:34:26.242 344 13146.80 545.82 56996.59 88888.00 2009-12-10 19:34:27.242 344 13146.93 546.07 56996.34 88888.00 2009-12-10 19:34:28.242 344 13146.93 546.44 56996.47 88888.00 2009-12-10 19:34:29.242 344 13147.06 546.20 56996.22 88888.00 2009-12-10 19:34:30.242 344 13147.19 545.70 56996.84 88888.00 2009-12-10 19:34:31.242 344 13147.32 546.44 56996.47 88888.00 2009-12-10 19:34:32.242 344 13146.67 545.58 56995.86 88888.00 2009-12-10 19:34:33.242 344 13146.02 546.57 56995.86 88888.00 2009-12-10 19:34:34.242 344 13147.19 545.58 56996.47 88888.00 2009-12-10 19:34:35.242 344 13146.54 546.20 56997.20 88888.00 2009-12-10 19:34:36.242 344 13146.54 545.58 56996.96 88888.00 2009-12-10 19:34:37.242 344 13146.67 546.07 56996.71 88888.00 2009-12-10 19:34:38.242 344 13146.93 546.07 56996.47 88888.00 2009-12-10 19:34:39.242 344 13147.06 545.58 56996.47 88888.00 2009-12-10 19:34:40.242 344 13146.80 545.82 56996.71 88888.00 2009-12-10 19:34:41.242 344 13147.32 546.07 56995.98 88888.00 2009-12-10 19:34:42.242 344 13147.06 546.94 56997.08 88888.00 2009-12-10 19:34:43.242 344 13147.58 545.95 56997.08 88888.00 2009-12-10 19:34:44.242 344 13147.71 546.44 56996.71 88888.00 2009-12-10 19:34:45.242 344 13146.80 546.07 56996.84 88888.00 2009-12-10 19:34:46.242 344 13147.19 546.44 56996.96 88888.00 2009-12-10 19:34:47.242 344 13147.71 545.82 56996.84 88888.00 2009-12-10 19:34:48.242 344 13147.84 546.07 56996.59 88888.00 2009-12-10 19:34:49.242 344 13146.93 546.32 56996.59 88888.00 2009-12-10 19:34:50.242 344 13146.41 545.95 56997.08 88888.00 2009-12-10 19:34:51.242 344 13147.06 545.58 56996.84 88888.00 2009-12-10 19:34:52.242 344 13147.71 545.58 56996.47 88888.00 2009-12-10 19:34:53.242 344 13147.06 546.44 56996.84 88888.00 2009-12-10 19:34:54.242 344 13147.19 545.70 56996.71 88888.00 2009-12-10 19:34:55.242 344 13147.71 545.82 56996.47 88888.00 2009-12-10 19:34:56.242 344 13147.06 546.44 56996.47 88888.00 2009-12-10 19:34:57.242 344 13147.45 545.95 56997.20 88888.00 2009-12-10 19:34:58.242 344 13147.45 546.32 56996.10 88888.00 2009-12-10 19:34:59.242 344 13147.58 545.95 56996.47 88888.00 2009-12-10 19:35:00.242 344 13147.06 546.20 56997.20 88888.00 2009-12-10 19:35:01.242 344 13147.58 546.32 56996.22 88888.00 2009-12-10 19:35:02.242 344 13147.58 546.81 56996.96 88888.00 2009-12-10 19:35:03.242 344 13147.71 546.07 56996.71 88888.00 2009-12-10 19:35:04.242 344 13147.32 546.69 56996.71 88888.00 2009-12-10 19:35:05.242 344 13147.71 546.20 56995.86 88888.00 2009-12-10 19:35:06.242 344 13147.45 546.57 56996.84 88888.00 2009-12-10 19:35:07.242 344 13147.32 545.95 56997.08 88888.00 2009-12-10 19:35:08.242 344 13147.45 546.20 56996.71 88888.00 2009-12-10 19:35:09.242 344 13147.84 546.57 56996.71 88888.00 2009-12-10 19:35:10.242 344 13147.45 546.44 56996.10 88888.00 2009-12-10 19:35:11.242 344 13147.71 546.69 56996.59 88888.00 2009-12-10 19:35:12.242 344 13147.58 546.69 56996.84 88888.00 2009-12-10 19:35:13.242 344 13147.97 546.94 56996.10 88888.00 2009-12-10 19:35:14.242 344 13147.58 546.57 56996.22 88888.00 2009-12-10 19:35:15.242 344 13147.84 546.94 56996.47 88888.00 2009-12-10 19:35:16.242 344 13147.58 546.57 56996.59 88888.00 2009-12-10 19:35:17.242 344 13148.36 546.57 56996.10 88888.00 2009-12-10 19:35:18.242 344 13148.36 546.07 56996.34 88888.00 2009-12-10 19:35:19.242 344 13148.49 546.32 56996.34 88888.00 2009-12-10 19:35:20.242 344 13147.45 546.69 56996.84 88888.00 2009-12-10 19:35:21.242 344 13147.97 546.69 56996.96 88888.00 2009-12-10 19:35:22.242 344 13148.36 546.32 56996.71 88888.00 2009-12-10 19:35:23.242 344 13147.97 546.69 56996.59 88888.00 2009-12-10 19:35:24.242 344 13147.19 546.32 56995.98 88888.00 2009-12-10 19:35:25.242 344 13148.36 546.44 56996.10 88888.00 2009-12-10 19:35:26.242 344 13147.45 546.57 56996.96 88888.00 2009-12-10 19:35:27.242 344 13147.45 547.06 56996.10 88888.00 2009-12-10 19:35:28.242 344 13148.10 546.69 56996.71 88888.00 2009-12-10 19:35:29.242 344 13148.36 546.20 56996.47 88888.00 2009-12-10 19:35:30.242 344 13148.10 546.81 56996.34 88888.00 2009-12-10 19:35:31.242 344 13148.36 546.57 56996.84 88888.00 2009-12-10 19:35:32.242 344 13148.36 546.81 56996.10 88888.00 2009-12-10 19:35:33.242 344 13147.71 546.57 56996.59 88888.00 2009-12-10 19:35:34.242 344 13149.14 546.07 56996.22 88888.00 2009-12-10 19:35:35.242 344 13148.23 545.95 56996.22 88888.00 2009-12-10 19:35:36.242 344 13148.36 546.20 56997.08 88888.00 2009-12-10 19:35:37.242 344 13148.49 546.20 56996.71 88888.00 2009-12-10 19:35:38.242 344 13148.88 546.20 56996.47 88888.00 2009-12-10 19:35:39.242 344 13148.62 547.81 56995.98 88888.00 2009-12-10 19:35:40.242 344 13148.49 546.20 56996.59 88888.00 2009-12-10 19:35:41.242 344 13148.75 546.32 56996.22 88888.00 2009-12-10 19:35:42.242 344 13148.62 546.20 56995.98 88888.00 2009-12-10 19:35:43.242 344 13148.62 545.95 56995.61 88888.00 2009-12-10 19:35:44.242 344 13148.62 545.82 56996.47 88888.00 2009-12-10 19:35:45.242 344 13147.71 545.95 56996.47 88888.00 2009-12-10 19:35:46.242 344 13149.14 547.31 56996.47 88888.00 2009-12-10 19:35:47.242 344 13148.75 546.44 56996.84 88888.00 2009-12-10 19:35:48.242 344 13148.62 545.70 56996.59 88888.00 2009-12-10 19:35:49.242 344 13149.14 546.69 56996.47 88888.00 2009-12-10 19:35:50.242 344 13148.62 546.20 56995.98 88888.00 2009-12-10 19:35:51.242 344 13148.49 546.57 56997.32 88888.00 2009-12-10 19:35:52.242 344 13149.40 546.81 56996.71 88888.00 2009-12-10 19:35:53.242 344 13148.23 546.81 56995.98 88888.00 2009-12-10 19:35:54.242 344 13148.23 546.69 56996.34 88888.00 2009-12-10 19:35:55.242 344 13148.10 546.94 56996.34 88888.00 2009-12-10 19:35:56.242 344 13148.36 546.69 56996.96 88888.00 2009-12-10 19:35:57.242 344 13149.01 547.19 56996.84 88888.00 2009-12-10 19:35:58.242 344 13149.01 547.31 56996.71 88888.00 2009-12-10 19:35:59.242 344 13148.36 546.81 56996.47 88888.00 2009-12-10 19:36:00.242 344 13149.14 546.81 56996.84 88888.00 2009-12-10 19:36:01.242 344 13148.62 546.44 56996.22 88888.00 2009-12-10 19:36:02.242 344 13148.62 547.06 56996.96 88888.00 2009-12-10 19:36:03.242 344 13149.01 546.32 56996.71 88888.00 2009-12-10 19:36:04.242 344 13148.75 546.20 56996.10 88888.00 2009-12-10 19:36:05.242 344 13148.75 546.69 56996.34 88888.00 2009-12-10 19:36:06.242 344 13149.14 546.57 56996.96 88888.00 2009-12-10 19:36:07.242 344 13148.23 547.19 56996.47 88888.00 2009-12-10 19:36:08.242 344 13148.36 546.44 56996.22 88888.00 2009-12-10 19:36:09.242 344 13148.88 546.94 56996.84 88888.00 2009-12-10 19:36:10.242 344 13149.01 547.06 56997.08 88888.00 2009-12-10 19:36:11.242 344 13148.49 546.44 56996.59 88888.00 2009-12-10 19:36:12.242 344 13148.36 547.06 56996.96 88888.00 2009-12-10 19:36:13.242 344 13148.75 546.44 56996.59 88888.00 2009-12-10 19:36:14.242 344 13147.84 546.32 56995.86 88888.00 2009-12-10 19:36:15.242 344 13148.10 546.94 56997.08 88888.00 2009-12-10 19:36:16.242 344 13148.62 546.69 56996.84 88888.00 2009-12-10 19:36:17.242 344 13149.27 547.19 56996.22 88888.00 2009-12-10 19:36:18.242 344 13149.01 547.06 56996.59 88888.00 2009-12-10 19:36:19.242 344 13148.36 546.94 56996.71 88888.00 2009-12-10 19:36:20.242 344 13148.88 546.69 56996.59 88888.00 2009-12-10 19:36:21.242 344 13148.49 546.81 56997.69 88888.00 2009-12-10 19:36:22.242 344 13148.49 546.94 56996.71 88888.00 2009-12-10 19:36:23.242 344 13148.62 546.57 56996.59 88888.00 2009-12-10 19:36:24.242 344 13148.49 546.81 56997.45 88888.00 2009-12-10 19:36:25.242 344 13148.62 546.81 56996.96 88888.00 2009-12-10 19:36:26.242 344 13149.14 546.57 56997.45 88888.00 2009-12-10 19:36:27.242 344 13148.36 547.06 56996.96 88888.00 2009-12-10 19:36:28.242 344 13148.88 546.81 56996.59 88888.00 2009-12-10 19:36:29.242 344 13149.40 546.94 56996.96 88888.00 2009-12-10 19:36:30.242 344 13148.62 546.32 56996.84 88888.00 2009-12-10 19:36:31.242 344 13148.62 546.94 56996.59 88888.00 2009-12-10 19:36:32.242 344 13148.23 546.57 56997.32 88888.00 2009-12-10 19:36:33.242 344 13149.53 547.06 56996.84 88888.00 2009-12-10 19:36:34.242 344 13148.36 546.20 56996.71 88888.00 2009-12-10 19:36:35.242 344 13148.49 546.94 56997.69 88888.00 2009-12-10 19:36:36.242 344 13148.62 546.44 56996.47 88888.00 2009-12-10 19:36:37.242 344 13147.97 546.57 56996.22 88888.00 2009-12-10 19:36:38.242 344 13148.49 546.57 56996.84 88888.00 2009-12-10 19:36:39.242 344 13148.36 546.57 56996.84 88888.00 2009-12-10 19:36:40.242 344 13148.36 547.68 56996.96 88888.00 2009-12-10 19:36:41.242 344 13149.14 547.43 56996.96 88888.00 2009-12-10 19:36:42.242 344 13148.23 546.57 56997.20 88888.00 2009-12-10 19:36:43.242 344 13148.49 546.81 56996.59 88888.00 2009-12-10 19:36:44.242 344 13147.71 547.43 56997.08 88888.00 2009-12-10 19:36:45.242 344 13148.75 547.81 56996.59 88888.00 2009-12-10 19:36:46.242 344 13148.23 546.44 56996.47 88888.00 2009-12-10 19:36:47.242 344 13148.23 546.81 56996.84 88888.00 2009-12-10 19:36:48.242 344 13147.97 547.43 56996.59 88888.00 2009-12-10 19:36:49.242 344 13148.36 547.43 56996.47 88888.00 2009-12-10 19:36:50.242 344 13148.23 546.94 56996.34 88888.00 2009-12-10 19:36:51.242 344 13148.62 547.19 56996.84 88888.00 2009-12-10 19:36:52.242 344 13148.10 546.81 56996.96 88888.00 2009-12-10 19:36:53.242 344 13148.49 547.19 56997.20 88888.00 2009-12-10 19:36:54.242 344 13148.75 546.57 56996.84 88888.00 2009-12-10 19:36:55.242 344 13149.01 546.69 56996.47 88888.00 2009-12-10 19:36:56.242 344 13148.10 547.06 56996.59 88888.00 2009-12-10 19:36:57.242 344 13148.36 546.44 56996.84 88888.00 2009-12-10 19:36:58.242 344 13148.49 546.94 56996.71 88888.00 2009-12-10 19:36:59.242 344 13148.23 547.06 56996.84 88888.00 2009-12-10 19:37:00.242 344 13147.84 547.43 56996.84 88888.00 2009-12-10 19:37:01.242 344 13148.62 547.19 56996.22 88888.00 2009-12-10 19:37:02.242 344 13148.36 547.68 56995.98 88888.00 2009-12-10 19:37:03.242 344 13147.84 546.81 56996.96 88888.00 2009-12-10 19:37:04.242 344 13148.49 547.31 56996.22 88888.00 2009-12-10 19:37:05.242 344 13148.36 546.94 56997.20 88888.00 2009-12-10 19:37:06.242 344 13148.49 547.06 56996.96 88888.00 2009-12-10 19:37:07.242 344 13148.49 546.69 56997.20 88888.00 2009-12-10 19:37:08.242 344 13148.49 546.94 56996.59 88888.00 2009-12-10 19:37:09.242 344 13147.97 546.81 56996.84 88888.00 2009-12-10 19:37:10.242 344 13148.36 547.06 56996.34 88888.00 2009-12-10 19:37:11.242 344 13148.23 547.06 56996.59 88888.00 2009-12-10 19:37:12.242 344 13147.45 547.19 56996.71 88888.00 2009-12-10 19:37:13.242 344 13147.71 546.57 56997.08 88888.00 2009-12-10 19:37:14.242 344 13147.71 547.31 56996.84 88888.00 2009-12-10 19:37:15.242 344 13148.23 547.06 56996.71 88888.00 2009-12-10 19:37:16.242 344 13148.10 547.19 56996.59 88888.00 2009-12-10 19:37:17.242 344 13148.23 547.31 56997.20 88888.00 2009-12-10 19:37:18.242 344 13148.10 547.19 56996.34 88888.00 2009-12-10 19:37:19.242 344 13148.49 547.06 56996.71 88888.00 2009-12-10 19:37:20.242 344 13147.84 547.68 56996.34 88888.00 2009-12-10 19:37:21.242 344 13147.84 546.94 56996.96 88888.00 2009-12-10 19:37:22.242 344 13148.36 547.81 56996.47 88888.00 2009-12-10 19:37:23.242 344 13148.23 547.31 56996.71 88888.00 2009-12-10 19:37:24.242 344 13148.49 547.31 56996.47 88888.00 2009-12-10 19:37:25.242 344 13148.62 547.31 56996.59 88888.00 2009-12-10 19:37:26.242 344 13148.62 547.68 56996.34 88888.00 2009-12-10 19:37:27.242 344 13148.49 547.19 56996.71 88888.00 2009-12-10 19:37:29.242 344 13147.97 546.94 56996.34 88888.00 2009-12-10 19:37:30.242 344 13148.23 547.93 56997.08 88888.00 2009-12-10 19:37:31.242 344 13147.97 547.31 56995.49 88888.00 2009-12-10 19:37:32.242 344 13147.84 547.43 56996.96 88888.00 2009-12-10 19:37:33.242 344 13148.36 546.81 56996.71 88888.00 2009-12-10 19:37:34.242 344 13149.14 547.19 56996.34 88888.00 2009-12-10 19:37:35.242 344 13148.62 547.06 56995.98 88888.00 2009-12-10 19:37:36.242 344 13147.84 547.43 56997.20 88888.00 2009-12-10 19:37:37.242 344 13147.45 547.68 56996.59 88888.00 2009-12-10 19:37:38.242 344 13148.36 547.56 56996.59 88888.00 2009-12-10 19:37:39.242 344 13148.23 547.31 56996.71 88888.00 2009-12-10 19:37:40.242 344 13147.97 546.94 56996.71 88888.00 2009-12-10 19:37:41.242 344 13148.10 547.19 56996.22 88888.00 2009-12-10 19:37:42.242 344 13147.45 547.06 56996.22 88888.00 2009-12-10 19:37:43.242 344 13148.10 547.19 56995.98 88888.00 2009-12-10 19:37:44.242 344 13148.10 547.68 56996.47 88888.00 2009-12-10 19:37:45.242 344 13148.62 547.43 56996.47 88888.00 2009-12-10 19:37:46.242 344 13147.58 547.56 56996.59 88888.00 2009-12-10 19:37:47.242 344 13148.23 547.56 56996.47 88888.00 2009-12-10 19:37:48.242 344 13147.97 546.81 56996.22 88888.00 2009-12-10 19:37:49.242 344 13148.23 547.43 56996.47 88888.00 2009-12-10 19:37:50.242 344 13147.97 547.93 56996.71 88888.00 2009-12-10 19:37:51.242 344 13147.97 547.19 56996.71 88888.00 2009-12-10 19:37:52.242 344 13147.97 547.06 56997.57 88888.00 2009-12-10 19:37:53.242 344 13147.06 547.31 56997.08 88888.00 2009-12-10 19:37:54.242 344 13148.75 547.06 56996.84 88888.00 2009-12-10 19:37:55.242 344 13147.71 547.19 56996.71 88888.00 2009-12-10 19:37:56.242 344 13148.75 546.94 56996.71 88888.00 2009-12-10 19:37:57.242 344 13148.49 547.31 56996.96 88888.00 2009-12-10 19:37:58.242 344 13149.14 546.94 56996.34 88888.00 2009-12-10 19:37:59.242 344 13148.36 547.31 56996.71 88888.00 2009-12-10 19:38:00.242 344 13148.36 546.94 56996.59 88888.00 2009-12-10 19:38:01.242 344 13148.23 546.81 56995.98 88888.00 2009-12-10 19:38:02.242 344 13148.10 547.68 56996.34 88888.00 2009-12-10 19:38:03.242 344 13147.97 546.81 56996.22 88888.00 2009-12-10 19:38:04.242 344 13147.71 546.81 56996.22 88888.00 2009-12-10 19:38:05.242 344 13147.71 547.43 56996.84 88888.00 2009-12-10 19:38:06.242 344 13148.10 547.68 56996.71 88888.00 2009-12-10 19:38:07.242 344 13147.19 546.94 56996.59 88888.00 2009-12-10 19:38:08.242 344 13147.84 547.68 56996.59 88888.00 2009-12-10 19:38:09.242 344 13147.71 546.20 56996.59 88888.00 2009-12-10 19:38:10.242 344 13148.62 547.68 56996.59 88888.00 2009-12-10 19:38:11.242 344 13148.10 547.19 56996.59 88888.00 2009-12-10 19:38:12.242 344 13147.97 547.31 56996.34 88888.00 2009-12-10 19:38:13.242 344 13148.49 547.68 56996.71 88888.00 2009-12-10 19:38:14.242 344 13147.71 546.94 56995.98 88888.00 2009-12-10 19:38:15.242 344 13147.32 547.93 56996.59 88888.00 2009-12-10 19:38:16.242 344 13147.84 546.94 56996.84 88888.00 2009-12-10 19:38:17.242 344 13148.23 546.57 56995.86 88888.00 2009-12-10 19:38:18.242 344 13147.97 546.69 56996.10 88888.00 2009-12-10 19:38:19.242 344 13147.84 547.31 56996.47 88888.00 2009-12-10 19:38:20.242 344 13147.84 547.93 56996.71 88888.00 2009-12-10 19:38:21.242 344 13147.97 547.43 56996.22 88888.00 2009-12-10 19:38:22.242 344 13148.10 546.94 56996.22 88888.00 2009-12-10 19:38:23.242 344 13147.71 547.31 56996.47 88888.00 2009-12-10 19:38:24.242 344 13147.97 547.19 56996.34 88888.00 2009-12-10 19:38:25.242 344 13148.23 546.94 56996.34 88888.00 2009-12-10 19:38:26.242 344 13147.19 547.81 56995.98 88888.00 2009-12-10 19:38:27.242 344 13148.10 547.43 56995.73 88888.00 2009-12-10 19:38:28.242 344 13148.23 547.31 56996.71 88888.00 2009-12-10 19:38:29.242 344 13147.97 547.68 56995.73 88888.00 2009-12-10 19:38:30.242 344 13147.97 547.31 56996.10 88888.00 2009-12-10 19:38:31.242 344 13147.97 547.06 56996.59 88888.00 2009-12-10 19:38:32.242 344 13146.93 547.19 56996.34 88888.00 2009-12-10 19:38:33.242 344 13147.58 547.56 56995.86 88888.00 2009-12-10 19:38:34.242 344 13147.58 547.31 56996.59 88888.00 2009-12-10 19:38:35.242 344 13147.71 547.81 56996.34 88888.00 2009-12-10 19:38:36.242 344 13147.97 547.06 56996.71 88888.00 2009-12-10 19:38:37.242 344 13147.58 547.68 56996.34 88888.00 2009-12-10 19:38:38.242 344 13147.84 546.81 56997.20 88888.00 2009-12-10 19:38:39.242 344 13148.10 547.56 56996.10 88888.00 2009-12-10 19:38:40.242 344 13147.19 547.43 56996.84 88888.00 2009-12-10 19:38:41.242 344 13147.97 547.31 56996.10 88888.00 2009-12-10 19:38:42.242 344 13147.19 547.19 56997.08 88888.00 2009-12-10 19:38:43.242 344 13147.71 547.56 56996.47 88888.00 2009-12-10 19:38:44.242 344 13147.97 547.68 56996.22 88888.00 2009-12-10 19:38:45.242 344 13147.97 547.19 56996.34 88888.00 2009-12-10 19:38:46.242 344 13147.58 547.31 56996.71 88888.00 2009-12-10 19:38:47.242 344 13148.36 547.06 56996.59 88888.00 2009-12-10 19:38:48.242 344 13147.58 547.43 56996.71 88888.00 2009-12-10 19:38:49.242 344 13147.19 546.81 56996.10 88888.00 2009-12-10 19:38:50.242 344 13147.32 547.68 56996.22 88888.00 2009-12-10 19:38:51.242 344 13147.58 547.06 56996.71 88888.00 2009-12-10 19:38:52.242 344 13147.71 547.19 56997.45 88888.00 2009-12-10 19:38:53.242 344 13147.45 547.93 56996.59 88888.00 2009-12-10 19:38:54.242 344 13147.97 547.56 56996.84 88888.00 2009-12-10 19:38:55.242 344 13147.32 546.44 56996.71 88888.00 2009-12-10 19:38:56.242 344 13147.32 547.81 56996.59 88888.00 2009-12-10 19:38:57.242 344 13147.32 546.94 56996.22 88888.00 2009-12-10 19:38:58.242 344 13147.58 546.57 56996.22 88888.00 2009-12-10 19:38:59.242 344 13147.45 546.32 56996.22 88888.00 2009-12-10 19:39:00.242 344 13148.10 546.57 56996.47 88888.00 2009-12-10 19:39:01.242 344 13147.45 547.19 56996.71 88888.00 2009-12-10 19:39:02.242 344 13146.80 547.31 56996.10 88888.00 2009-12-10 19:39:03.242 344 13146.93 546.81 56996.59 88888.00 2009-12-10 19:39:04.242 344 13147.06 546.69 56996.10 88888.00 2009-12-10 19:39:05.242 344 13146.67 547.31 56996.10 88888.00 2009-12-10 19:39:06.242 344 13147.06 547.31 56996.22 88888.00 2009-12-10 19:39:07.242 344 13146.80 546.94 56995.61 88888.00 2009-12-10 19:39:08.242 344 13146.93 546.32 56995.98 88888.00 2009-12-10 19:39:09.242 344 13146.80 547.43 56995.98 88888.00 2009-12-10 19:39:10.242 344 13146.41 545.95 56996.47 88888.00 2009-12-10 19:39:11.242 344 13147.19 547.19 56996.34 88888.00 2009-12-10 19:39:12.242 344 13146.80 546.69 56995.86 88888.00 2009-12-10 19:39:13.242 344 13146.93 546.81 56996.47 88888.00 2009-12-10 19:39:14.242 344 13146.80 546.94 56996.10 88888.00 2009-12-10 19:39:15.242 344 13146.93 546.44 56996.10 88888.00 2009-12-10 19:39:16.242 344 13146.93 546.20 56995.98 88888.00 2009-12-10 19:39:17.242 344 13147.19 546.44 56996.47 88888.00 2009-12-10 19:39:18.242 344 13146.93 547.06 56995.98 88888.00 2009-12-10 19:39:19.242 344 13147.32 546.44 56996.10 88888.00 2009-12-10 19:39:20.242 344 13146.93 546.94 56996.47 88888.00 2009-12-10 19:39:21.242 344 13147.06 546.57 56995.86 88888.00 2009-12-10 19:39:22.242 344 13146.54 546.32 56996.47 88888.00 2009-12-10 19:39:23.242 344 13146.67 546.81 56995.73 88888.00 2009-12-10 19:39:24.242 344 13146.41 547.06 56996.84 88888.00 2009-12-10 19:39:25.242 344 13146.80 545.95 56995.61 88888.00 2009-12-10 19:39:26.242 344 13146.41 546.20 56996.34 88888.00 2009-12-10 19:39:27.242 344 13146.93 546.69 56996.10 88888.00 2009-12-10 19:39:28.242 344 13147.19 546.94 56995.73 88888.00 2009-12-10 19:39:29.242 344 13146.67 545.82 56996.59 88888.00 2009-12-10 19:39:30.242 344 13147.45 546.07 56995.86 88888.00 2009-12-10 19:39:31.242 344 13146.67 547.19 56996.10 88888.00 2009-12-10 19:39:32.242 344 13146.67 547.06 56995.73 88888.00 2009-12-10 19:39:33.242 344 13147.19 546.69 56996.47 88888.00 2009-12-10 19:39:34.242 344 13147.58 546.94 56996.22 88888.00 2009-12-10 19:39:35.242 344 13146.67 547.43 56995.49 88888.00 2009-12-10 19:39:36.242 344 13145.89 546.94 56995.98 88888.00 2009-12-10 19:39:37.242 344 13146.67 546.57 56996.22 88888.00 2009-12-10 19:39:38.242 344 13146.02 546.81 56996.22 88888.00 2009-12-10 19:39:39.242 344 13146.80 546.57 56996.47 88888.00 2009-12-10 19:39:40.242 344 13146.80 546.57 56996.22 88888.00 2009-12-10 19:39:41.242 344 13146.80 547.19 56995.86 88888.00 2009-12-10 19:39:42.242 344 13146.67 547.06 56996.59 88888.00 2009-12-10 19:39:43.242 344 13146.80 547.06 56996.22 88888.00 2009-12-10 19:39:44.242 344 13146.93 546.44 56995.98 88888.00 2009-12-10 19:39:45.242 344 13147.32 546.07 56996.34 88888.00 2009-12-10 19:39:46.242 344 13146.80 546.69 56995.86 88888.00 2009-12-10 19:39:47.242 344 13146.67 547.06 56996.22 88888.00 2009-12-10 19:39:48.242 344 13146.80 546.94 56995.73 88888.00 2009-12-10 19:39:49.242 344 13147.06 546.81 56995.25 88888.00 2009-12-10 19:39:50.242 344 13146.41 547.43 56996.22 88888.00 2009-12-10 19:39:51.242 344 13146.93 546.44 56996.10 88888.00 2009-12-10 19:39:52.242 344 13146.93 546.81 56996.22 88888.00 2009-12-10 19:39:53.242 344 13146.93 546.94 56995.25 88888.00 2009-12-10 19:39:54.242 344 13146.67 546.07 56995.73 88888.00 2009-12-10 19:39:55.242 344 13147.06 547.06 56996.34 88888.00 2009-12-10 19:39:56.242 344 13147.32 546.81 56995.98 88888.00 2009-12-10 19:39:57.242 344 13147.58 546.44 56996.84 88888.00 2009-12-10 19:39:58.242 344 13147.06 546.44 56995.61 88888.00 2009-12-10 19:39:59.242 344 13147.97 546.57 56996.59 88888.00 2009-12-10 19:40:00.242 344 13147.06 546.69 56996.59 88888.00 2009-12-10 19:40:01.242 344 13147.06 546.94 56996.34 88888.00 2009-12-10 19:40:02.242 344 13147.32 546.57 56995.86 88888.00 2009-12-10 19:40:03.242 344 13147.71 546.32 56995.49 88888.00 2009-12-10 19:40:04.242 344 13147.58 546.57 56995.98 88888.00 2009-12-10 19:40:05.242 344 13147.84 546.81 56995.37 88888.00 2009-12-10 19:40:06.242 344 13147.32 546.57 56996.34 88888.00 2009-12-10 19:40:07.242 344 13147.84 546.44 56996.47 88888.00 2009-12-10 19:40:08.242 344 13147.84 546.44 56996.34 88888.00 2009-12-10 19:40:09.242 344 13148.10 546.32 56995.73 88888.00 2009-12-10 19:40:10.242 344 13148.23 546.20 56995.86 88888.00 2009-12-10 19:40:11.242 344 13147.45 546.57 56995.61 88888.00 2009-12-10 19:40:12.242 344 13147.58 546.81 56996.34 88888.00 2009-12-10 19:40:13.242 344 13147.84 547.31 56995.98 88888.00 2009-12-10 19:40:14.242 344 13147.97 546.81 56995.86 88888.00 2009-12-10 19:40:15.242 344 13147.84 546.69 56995.61 88888.00 2009-12-10 19:40:16.242 344 13148.10 546.94 56995.86 88888.00 2009-12-10 19:40:17.242 344 13147.84 547.06 56995.86 88888.00 2009-12-10 19:40:18.242 344 13147.32 546.32 56995.98 88888.00 2009-12-10 19:40:19.242 344 13147.19 547.31 56995.98 88888.00 2009-12-10 19:40:20.242 344 13147.45 546.69 56996.10 88888.00 2009-12-10 19:40:21.242 344 13147.84 546.44 56995.98 88888.00 2009-12-10 19:40:22.242 344 13147.71 546.07 56996.22 88888.00 2009-12-10 19:40:23.242 344 13147.71 546.44 56996.71 88888.00 2009-12-10 19:40:24.242 344 13147.06 546.32 56996.34 88888.00 2009-12-10 19:40:25.242 344 13147.45 547.19 56995.98 88888.00 2009-12-10 19:40:26.242 344 13147.71 546.20 56996.71 88888.00 2009-12-10 19:40:27.242 344 13147.71 546.69 56996.22 88888.00 2009-12-10 19:40:28.242 344 13147.71 546.57 56995.86 88888.00 2009-12-10 19:40:29.242 344 13147.06 547.06 56995.98 88888.00 2009-12-10 19:40:30.242 344 13148.10 546.94 56995.98 88888.00 2009-12-10 19:40:31.242 344 13147.97 546.94 56995.61 88888.00 2009-12-10 19:40:32.242 344 13147.84 546.07 56996.34 88888.00 2009-12-10 19:40:33.242 344 13147.45 546.44 56996.47 88888.00 2009-12-10 19:40:34.242 344 13147.32 546.69 56995.86 88888.00 2009-12-10 19:40:35.242 344 13147.32 546.20 56995.73 88888.00 2009-12-10 19:40:36.242 344 13146.67 546.32 56996.10 88888.00 2009-12-10 19:40:37.242 344 13147.84 546.69 56995.86 88888.00 2009-12-10 19:40:38.242 344 13147.84 546.69 56996.22 88888.00 2009-12-10 19:40:39.242 344 13147.58 546.94 56996.34 88888.00 2009-12-10 19:40:40.242 344 13147.32 547.31 56996.22 88888.00 2009-12-10 19:40:41.242 344 13147.71 545.70 56995.37 88888.00 2009-12-10 19:40:42.242 344 13147.84 547.06 56995.49 88888.00 2009-12-10 19:40:43.242 344 13147.84 546.20 56995.61 88888.00 2009-12-10 19:40:44.242 344 13146.93 546.20 56996.34 88888.00 2009-12-10 19:40:45.242 344 13146.93 546.20 56996.34 88888.00 2009-12-10 19:40:46.242 344 13147.32 546.07 56996.10 88888.00 2009-12-10 19:40:47.242 344 13147.32 546.57 56996.10 88888.00 2009-12-10 19:40:48.242 344 13147.45 546.44 56995.37 88888.00 2009-12-10 19:40:49.242 344 13147.45 546.57 56995.86 88888.00 2009-12-10 19:40:50.242 344 13147.58 547.06 56995.73 88888.00 2009-12-10 19:40:51.242 344 13147.71 546.32 56996.34 88888.00 2009-12-10 19:40:52.242 344 13147.45 546.57 56995.98 88888.00 2009-12-10 19:40:53.242 344 13148.23 546.44 56996.22 88888.00 2009-12-10 19:40:54.242 344 13147.45 547.06 56995.98 88888.00 2009-12-10 19:40:55.242 344 13148.10 546.20 56996.47 88888.00 2009-12-10 19:40:56.242 344 13147.71 546.32 56996.47 88888.00 2009-12-10 19:40:57.242 344 13148.23 547.19 56995.73 88888.00 2009-12-10 19:40:58.242 344 13147.45 546.44 56995.98 88888.00 2009-12-10 19:40:59.242 344 13147.97 546.07 56995.73 88888.00 2009-12-10 19:41:00.242 344 13147.06 546.32 56996.10 88888.00 2009-12-10 19:41:01.242 344 13147.45 546.32 56995.98 88888.00 2009-12-10 19:41:02.242 344 13147.32 546.81 56996.34 88888.00 2009-12-10 19:41:03.242 344 13147.19 546.20 56996.34 88888.00 2009-12-10 19:41:04.242 344 13148.23 546.20 56995.98 88888.00 2009-12-10 19:41:05.242 344 13147.45 546.32 56996.34 88888.00 2009-12-10 19:41:06.242 344 13147.71 546.57 56995.86 88888.00 2009-12-10 19:41:07.242 344 13147.45 546.20 56995.49 88888.00 2009-12-10 19:41:08.242 344 13147.58 546.94 56995.61 88888.00 2009-12-10 19:41:09.242 344 13148.49 546.32 56996.34 88888.00 2009-12-10 19:41:10.242 344 13147.71 546.20 56995.98 88888.00 2009-12-10 19:41:11.242 344 13147.71 546.32 56995.86 88888.00 2009-12-10 19:41:12.242 344 13147.32 546.44 56995.98 88888.00 2009-12-10 19:41:13.242 344 13147.97 545.82 56995.73 88888.00 2009-12-10 19:41:14.242 344 13147.71 546.32 56995.61 88888.00 2009-12-10 19:41:15.242 344 13147.32 546.57 56995.98 88888.00 2009-12-10 19:41:16.242 344 13147.84 546.69 56995.49 88888.00 2009-12-10 19:41:17.242 344 13148.36 546.94 56995.49 88888.00 2009-12-10 19:41:18.242 344 13148.36 546.44 56995.86 88888.00 2009-12-10 19:41:19.242 344 13148.75 546.07 56995.37 88888.00 2009-12-10 19:41:20.242 344 13148.10 546.20 56996.34 88888.00 2009-12-10 19:41:21.242 344 13147.71 545.70 56995.98 88888.00 2009-12-10 19:41:22.242 344 13147.97 545.33 56995.61 88888.00 2009-12-10 19:41:23.242 344 13148.23 546.57 56996.59 88888.00 2009-12-10 19:41:24.242 344 13147.71 546.57 56995.86 88888.00 2009-12-10 19:41:25.242 344 13147.58 546.32 56996.22 88888.00 2009-12-10 19:41:26.242 344 13147.71 545.95 56995.86 88888.00 2009-12-10 19:41:27.242 344 13148.23 546.32 56996.22 88888.00 2009-12-10 19:41:28.242 344 13148.36 545.82 56996.10 88888.00 2009-12-10 19:41:29.242 344 13148.36 545.70 56996.10 88888.00 2009-12-10 19:41:30.242 344 13148.10 545.95 56996.10 88888.00 2009-12-10 19:41:31.242 344 13148.75 545.82 56996.10 88888.00 2009-12-10 19:41:32.242 344 13148.36 545.82 56996.10 88888.00 2009-12-10 19:41:33.242 344 13147.84 545.70 56996.10 88888.00 2009-12-10 19:41:34.242 344 13147.84 545.95 56996.22 88888.00 2009-12-10 19:41:35.242 344 13148.62 545.95 56996.22 88888.00 2009-12-10 19:41:36.242 344 13148.36 546.07 56996.22 88888.00 2009-12-10 19:41:37.242 344 13148.36 546.32 56996.84 88888.00 2009-12-10 19:41:38.242 344 13147.71 546.20 56996.22 88888.00 2009-12-10 19:41:39.242 344 13148.62 546.20 56995.86 88888.00 2009-12-10 19:41:40.242 344 13147.71 546.69 56995.98 88888.00 2009-12-10 19:41:41.242 344 13148.23 545.70 56996.22 88888.00 2009-12-10 19:41:42.242 344 13147.97 545.58 56996.22 88888.00 2009-12-10 19:41:43.242 344 13147.97 546.07 56996.22 88888.00 2009-12-10 19:41:44.242 344 13147.58 546.32 56995.73 88888.00 2009-12-10 19:41:45.242 344 13147.71 545.58 56996.47 88888.00 2009-12-10 19:41:46.242 344 13147.97 546.81 56996.22 88888.00 2009-12-10 19:41:47.242 344 13147.32 545.70 56995.86 88888.00 2009-12-10 19:41:48.242 344 13148.36 546.07 56996.59 88888.00 2009-12-10 19:41:49.242 344 13147.58 546.94 56996.10 88888.00 2009-12-10 19:41:50.242 344 13147.71 546.07 56996.34 88888.00 2009-12-10 19:41:51.242 344 13148.10 546.32 56996.71 88888.00 2009-12-10 19:41:52.242 344 13147.84 546.07 56995.86 88888.00 2009-12-10 19:41:53.242 344 13147.45 546.57 56995.98 88888.00 2009-12-10 19:41:54.242 344 13147.45 546.07 56996.59 88888.00 2009-12-10 19:41:55.242 344 13147.97 545.95 56996.34 88888.00 2009-12-10 19:41:56.242 344 13147.06 546.07 56996.22 88888.00 2009-12-10 19:41:57.242 344 13147.97 546.20 56995.73 88888.00 2009-12-10 19:41:58.242 344 13147.19 546.07 56995.73 88888.00 2009-12-10 19:41:59.242 344 13147.97 546.32 56996.10 88888.00 2009-12-10 19:42:00.242 344 13148.49 545.58 56996.22 88888.00 2009-12-10 19:42:01.242 344 13147.45 547.19 56996.10 88888.00 2009-12-10 19:42:02.242 344 13148.62 546.07 56995.61 88888.00 2009-12-10 19:42:03.242 344 13147.58 546.20 56995.73 88888.00 2009-12-10 19:42:04.242 344 13147.71 546.44 56996.84 88888.00 2009-12-10 19:42:05.242 344 13147.32 546.07 56995.98 88888.00 2009-12-10 19:42:06.242 344 13147.71 546.32 56996.59 88888.00 2009-12-10 19:42:07.242 344 13147.58 545.95 56995.61 88888.00 2009-12-10 19:42:08.242 344 13148.10 546.44 56996.34 88888.00 2009-12-10 19:42:09.242 344 13148.75 546.32 56996.59 88888.00 2009-12-10 19:42:10.242 344 13147.45 546.32 56995.73 88888.00 2009-12-10 19:42:11.242 344 13147.45 546.44 56995.86 88888.00 2009-12-10 19:42:12.242 344 13148.49 546.44 56995.98 88888.00 2009-12-10 19:42:13.242 344 13148.62 546.44 56996.47 88888.00 2009-12-10 19:42:14.242 344 13148.10 546.44 56996.71 88888.00 2009-12-10 19:42:15.242 344 13148.62 545.82 56996.22 88888.00 2009-12-10 19:42:16.242 344 13148.10 546.94 56995.61 88888.00 2009-12-10 19:42:17.242 344 13148.36 546.07 56996.34 88888.00 2009-12-10 19:42:18.242 344 13148.10 546.07 56995.98 88888.00 2009-12-10 19:42:19.242 344 13147.97 546.20 56996.47 88888.00 2009-12-10 19:42:20.242 344 13148.62 546.20 56996.10 88888.00 2009-12-10 19:42:21.242 344 13148.23 546.32 56995.61 88888.00 2009-12-10 19:42:22.242 344 13147.71 546.44 56996.71 88888.00 2009-12-10 19:42:23.242 344 13148.62 546.57 56995.73 88888.00 2009-12-10 19:42:24.242 344 13147.97 546.20 56996.10 88888.00 2009-12-10 19:42:25.242 344 13147.84 546.20 56995.98 88888.00 2009-12-10 19:42:26.242 344 13148.23 546.20 56996.10 88888.00 2009-12-10 19:42:27.242 344 13148.49 546.32 56995.49 88888.00 2009-12-10 19:42:28.242 344 13147.45 546.32 56995.61 88888.00 2009-12-10 19:42:29.242 344 13147.97 546.44 56996.34 88888.00 2009-12-10 19:42:30.242 344 13148.36 546.69 56995.98 88888.00 2009-12-10 19:42:31.242 344 13148.49 545.70 56996.47 88888.00 2009-12-10 19:42:32.242 344 13147.32 545.82 56996.34 88888.00 2009-12-10 19:42:33.242 344 13148.23 545.95 56996.22 88888.00 2009-12-10 19:42:34.242 344 13148.23 546.44 56996.59 88888.00 2009-12-10 19:42:35.242 344 13148.36 547.06 56995.86 88888.00 2009-12-10 19:42:36.242 344 13148.49 546.07 56996.47 88888.00 2009-12-10 19:42:37.242 344 13148.23 546.07 56996.10 88888.00 2009-12-10 19:42:38.242 344 13148.36 546.07 56995.73 88888.00 2009-12-10 19:42:39.242 344 13148.10 546.81 56996.34 88888.00 2009-12-10 19:42:40.242 344 13148.49 546.07 56995.98 88888.00 2009-12-10 19:42:41.242 344 13148.75 546.57 56996.10 88888.00 2009-12-10 19:42:42.242 344 13148.10 546.57 56995.98 88888.00 2009-12-10 19:42:43.242 344 13147.97 546.44 56995.98 88888.00 2009-12-10 19:42:44.242 344 13148.62 545.95 56995.86 88888.00 2009-12-10 19:42:45.242 344 13148.62 546.20 56996.59 88888.00 2009-12-10 19:42:46.242 344 13148.23 546.32 56995.98 88888.00 2009-12-10 19:42:47.242 344 13148.75 546.69 56996.10 88888.00 2009-12-10 19:42:48.242 344 13148.88 546.44 56996.47 88888.00 2009-12-10 19:42:49.242 344 13148.10 546.32 56996.22 88888.00 2009-12-10 19:42:50.242 344 13148.36 546.44 56995.49 88888.00 2009-12-10 19:42:51.242 344 13148.49 546.57 56995.98 88888.00 2009-12-10 19:42:52.242 344 13148.36 546.20 56996.71 88888.00 2009-12-10 19:42:53.242 344 13148.36 546.69 56995.98 88888.00 2009-12-10 19:42:54.242 344 13148.62 546.69 56996.34 88888.00 2009-12-10 19:42:55.242 344 13148.49 546.07 56995.98 88888.00 2009-12-10 19:42:56.242 344 13148.62 546.44 56996.34 88888.00 2009-12-10 19:42:57.242 344 13147.97 546.32 56995.98 88888.00 2009-12-10 19:42:58.242 344 13148.75 546.57 56995.61 88888.00 2009-12-10 19:42:59.242 344 13148.23 546.69 56995.86 88888.00 2009-12-10 19:43:00.242 344 13149.14 546.57 56995.73 88888.00 2009-12-10 19:43:01.242 344 13148.49 546.32 56996.22 88888.00 2009-12-10 19:43:02.242 344 13148.62 546.81 56995.98 88888.00 2009-12-10 19:43:03.242 344 13148.75 546.57 56996.22 88888.00 2009-12-10 19:43:04.242 344 13147.97 545.95 56996.59 88888.00 2009-12-10 19:43:05.242 344 13148.88 546.32 56996.10 88888.00 2009-12-10 19:43:06.242 344 13148.49 546.32 56996.34 88888.00 2009-12-10 19:43:07.242 344 13148.36 546.32 56996.71 88888.00 2009-12-10 19:43:08.242 344 13148.10 546.20 56995.86 88888.00 2009-12-10 19:43:09.242 344 13149.14 546.57 56995.73 88888.00 2009-12-10 19:43:10.242 344 13147.97 546.81 56995.86 88888.00 2009-12-10 19:43:11.242 344 13148.62 546.20 56996.59 88888.00 2009-12-10 19:43:12.242 344 13148.23 546.57 56995.98 88888.00 2009-12-10 19:43:13.242 344 13148.23 546.32 56995.73 88888.00 2009-12-10 19:43:14.242 344 13148.23 546.32 56996.34 88888.00 2009-12-10 19:43:15.242 344 13148.62 545.82 56996.47 88888.00 2009-12-10 19:43:16.242 344 13148.23 546.57 56996.22 88888.00 2009-12-10 19:43:17.242 344 13147.84 546.81 56996.22 88888.00 2009-12-10 19:43:18.242 344 13148.88 545.82 56995.98 88888.00 2009-12-10 19:43:19.242 344 13148.23 545.82 56996.22 88888.00 2009-12-10 19:43:20.242 344 13147.84 545.58 56995.86 88888.00 2009-12-10 19:43:21.242 344 13147.84 546.81 56995.86 88888.00 2009-12-10 19:43:22.242 344 13147.71 545.95 56995.73 88888.00 2009-12-10 19:43:23.242 344 13148.23 545.45 56996.22 88888.00 2009-12-10 19:43:24.242 344 13148.75 546.20 56995.98 88888.00 2009-12-10 19:43:25.242 344 13147.19 545.82 56995.98 88888.00 2009-12-10 19:43:26.242 344 13147.97 546.20 56996.59 88888.00 2009-12-10 19:43:27.242 344 13148.36 545.95 56995.98 88888.00 2009-12-10 19:43:28.242 344 13148.36 545.95 56996.10 88888.00 2009-12-10 19:43:29.242 344 13147.97 546.32 56996.22 88888.00 2009-12-10 19:43:30.242 344 13147.97 546.20 56996.34 88888.00 2009-12-10 19:43:31.242 344 13148.75 545.95 56996.22 88888.00 2009-12-10 19:43:32.242 344 13148.10 546.32 56996.59 88888.00 2009-12-10 19:43:33.242 344 13148.75 546.07 56996.34 88888.00 2009-12-10 19:43:34.242 344 13148.23 545.45 56996.22 88888.00 2009-12-10 19:43:35.242 344 13148.23 545.82 56995.98 88888.00 2009-12-10 19:43:36.242 344 13148.88 546.20 56995.98 88888.00 2009-12-10 19:43:37.242 344 13148.10 545.82 56996.96 88888.00 2009-12-10 19:43:38.242 344 13147.71 545.95 56996.96 88888.00 2009-12-10 19:43:39.242 344 13148.49 546.20 56996.84 88888.00 2009-12-10 19:43:40.242 344 13148.36 545.33 56996.59 88888.00 2009-12-10 19:43:41.242 344 13148.10 545.20 56996.10 88888.00 2009-12-10 19:43:42.242 344 13148.62 546.32 56996.22 88888.00 2009-12-10 19:43:43.242 344 13148.10 545.33 56996.47 88888.00 2009-12-10 19:43:44.242 344 13148.49 546.32 56995.98 88888.00 2009-12-10 19:43:45.242 344 13148.23 546.20 56995.98 88888.00 2009-12-10 19:43:46.242 344 13148.10 545.58 56996.10 88888.00 2009-12-10 19:43:47.242 344 13148.23 545.58 56995.73 88888.00 2009-12-10 19:43:48.242 344 13147.97 546.20 56996.22 88888.00 2009-12-10 19:43:49.242 344 13147.45 545.82 56996.34 88888.00 2009-12-10 19:43:50.242 344 13148.75 546.07 56996.84 88888.00 2009-12-10 19:43:51.242 344 13147.45 545.95 56996.59 88888.00 2009-12-10 19:43:52.242 344 13147.97 545.95 56996.84 88888.00 2009-12-10 19:43:53.242 344 13148.10 545.82 56995.73 88888.00 2009-12-10 19:43:54.242 344 13147.84 545.95 56995.86 88888.00 2009-12-10 19:43:55.242 344 13148.36 545.45 56996.71 88888.00 2009-12-10 19:43:56.242 344 13148.36 545.20 56995.73 88888.00 2009-12-10 19:43:57.242 344 13147.58 545.95 56995.98 88888.00 2009-12-10 19:43:58.242 344 13147.45 546.07 56996.34 88888.00 2009-12-10 19:43:59.242 344 13147.71 545.45 56996.34 88888.00 2009-12-10 19:44:00.242 344 13148.49 545.45 56995.49 88888.00 2009-12-10 19:44:01.242 344 13148.23 545.70 56996.34 88888.00 2009-12-10 19:44:02.242 344 13147.97 545.82 56995.86 88888.00 2009-12-10 19:44:03.242 344 13148.36 545.70 56996.71 88888.00 2009-12-10 19:44:04.242 344 13147.97 545.82 56995.61 88888.00 2009-12-10 19:44:05.242 344 13148.62 545.70 56995.86 88888.00 2009-12-10 19:44:06.242 344 13148.62 545.82 56996.10 88888.00 2009-12-10 19:44:07.242 344 13148.23 545.45 56995.86 88888.00 2009-12-10 19:44:08.242 344 13148.36 545.82 56996.10 88888.00 2009-12-10 19:44:09.242 344 13148.49 545.08 56995.98 88888.00 2009-12-10 19:44:10.242 344 13147.45 544.71 56996.22 88888.00 2009-12-10 19:44:11.242 344 13147.06 545.58 56996.22 88888.00 2009-12-10 19:44:12.242 344 13147.97 545.08 56995.98 88888.00 2009-12-10 19:44:13.242 344 13147.84 545.70 56996.10 88888.00 2009-12-10 19:44:14.242 344 13148.23 545.58 56995.61 88888.00 2009-12-10 19:44:15.242 344 13147.84 545.45 56996.47 88888.00 2009-12-10 19:44:16.242 344 13147.97 545.70 56995.86 88888.00 2009-12-10 19:44:17.242 344 13148.49 545.82 56996.47 88888.00 2009-12-10 19:44:18.242 344 13147.97 545.58 56996.10 88888.00 2009-12-10 19:44:19.242 344 13147.84 545.20 56995.98 88888.00 2009-12-10 19:44:20.242 344 13148.10 545.95 56995.49 88888.00 2009-12-10 19:44:21.242 344 13148.23 545.82 56995.86 88888.00 2009-12-10 19:44:22.242 344 13147.58 545.82 56996.22 88888.00 2009-12-10 19:44:23.242 344 13147.71 545.95 56995.61 88888.00 2009-12-10 19:44:24.242 344 13148.36 545.58 56995.73 88888.00 2009-12-10 19:44:25.242 344 13148.36 546.07 56995.73 88888.00 2009-12-10 19:44:26.242 344 13148.49 546.20 56996.22 88888.00 2009-12-10 19:44:27.242 344 13147.84 546.07 56995.86 88888.00 2009-12-10 19:44:28.242 344 13147.84 546.07 56996.47 88888.00 2009-12-10 19:44:29.242 344 13148.23 546.20 56996.10 88888.00 2009-12-10 19:44:30.242 344 13148.23 545.95 56995.61 88888.00 2009-12-10 19:44:31.242 344 13148.10 546.57 56996.47 88888.00 2009-12-10 19:44:32.242 344 13147.71 546.32 56995.98 88888.00 2009-12-10 19:44:33.242 344 13147.45 546.20 56995.49 88888.00 2009-12-10 19:44:34.242 344 13148.10 546.32 56996.34 88888.00 2009-12-10 19:44:35.242 344 13148.10 546.81 56996.22 88888.00 2009-12-10 19:44:36.242 344 13148.10 546.44 56996.22 88888.00 2009-12-10 19:44:37.242 344 13147.71 546.32 56995.98 88888.00 2009-12-10 19:44:38.242 344 13147.58 545.95 56996.34 88888.00 2009-12-10 19:44:39.242 344 13148.23 545.70 56996.22 88888.00 2009-12-10 19:44:40.242 344 13147.58 546.20 56995.98 88888.00 2009-12-10 19:44:41.242 344 13148.23 546.07 56995.98 88888.00 2009-12-10 19:44:42.242 344 13148.10 547.19 56996.22 88888.00 2009-12-10 19:44:43.242 344 13147.71 545.70 56996.59 88888.00 2009-12-10 19:44:44.242 344 13147.97 545.58 56996.96 88888.00 2009-12-10 19:44:45.242 344 13148.36 545.58 56996.59 88888.00 2009-12-10 19:44:46.242 344 13148.49 546.20 56996.59 88888.00 2009-12-10 19:44:47.242 344 13148.10 546.44 56995.73 88888.00 2009-12-10 19:44:48.242 344 13147.84 546.20 56996.22 88888.00 2009-12-10 19:44:49.242 344 13147.45 546.20 56996.47 88888.00 2009-12-10 19:44:50.242 344 13148.10 546.57 56995.37 88888.00 2009-12-10 19:44:51.242 344 13148.49 545.95 56996.22 88888.00 2009-12-10 19:44:52.242 344 13147.97 546.44 56995.98 88888.00 2009-12-10 19:44:53.242 344 13148.36 545.95 56996.71 88888.00 2009-12-10 19:44:54.242 344 13148.23 545.95 56995.86 88888.00 2009-12-10 19:44:55.242 344 13148.23 545.82 56996.47 88888.00 2009-12-10 19:44:56.242 344 13148.23 546.20 56996.22 88888.00 2009-12-10 19:44:57.242 344 13147.97 546.20 56996.71 88888.00 2009-12-10 19:44:58.242 344 13148.36 546.57 56996.34 88888.00 2009-12-10 19:44:59.242 344 13147.84 545.70 56995.86 88888.00 2009-12-10 19:45:00.242 344 13147.45 546.32 56996.59 88888.00 2009-12-10 19:45:01.242 344 13147.71 546.44 56996.34 88888.00 2009-12-10 19:45:02.242 344 13148.36 546.69 56996.22 88888.00 2009-12-10 19:45:03.242 344 13148.36 545.95 56996.96 88888.00 2009-12-10 19:45:04.242 344 13148.10 546.69 56995.73 88888.00 2009-12-10 19:45:05.242 344 13147.58 546.57 56995.49 88888.00 2009-12-10 19:45:06.242 344 13147.97 545.95 56995.98 88888.00 2009-12-10 19:45:07.242 344 13147.84 546.07 56996.10 88888.00 2009-12-10 19:45:08.242 344 13148.23 546.81 56996.10 88888.00 2009-12-10 19:45:09.242 344 13147.45 546.81 56996.10 88888.00 2009-12-10 19:45:10.242 344 13147.32 546.57 56995.86 88888.00 2009-12-10 19:45:11.242 344 13147.19 546.57 56996.22 88888.00 2009-12-10 19:45:12.242 344 13147.97 546.57 56995.98 88888.00 2009-12-10 19:45:13.242 344 13147.97 546.20 56996.47 88888.00 2009-12-10 19:45:14.242 344 13147.71 546.57 56996.22 88888.00 2009-12-10 19:45:15.242 344 13147.45 546.94 56995.98 88888.00 2009-12-10 19:45:16.242 344 13147.58 546.44 56995.61 88888.00 2009-12-10 19:45:17.242 344 13148.23 546.32 56996.22 88888.00 2009-12-10 19:45:18.242 344 13147.71 546.94 56996.22 88888.00 2009-12-10 19:45:19.242 344 13147.58 546.44 56995.98 88888.00 2009-12-10 19:45:20.242 344 13148.10 546.32 56996.34 88888.00 2009-12-10 19:45:21.242 344 13148.10 547.06 56995.98 88888.00 2009-12-10 19:45:22.242 344 13147.84 546.32 56996.34 88888.00 2009-12-10 19:45:23.242 344 13147.97 546.81 56996.22 88888.00 2009-12-10 19:45:24.242 344 13147.97 546.44 56995.73 88888.00 2009-12-10 19:45:25.242 344 13147.71 546.81 56996.34 88888.00 2009-12-10 19:45:26.242 344 13147.97 547.19 56995.61 88888.00 2009-12-10 19:45:27.242 344 13148.23 546.81 56995.86 88888.00 2009-12-10 19:45:28.242 344 13147.84 547.19 56996.22 88888.00 2009-12-10 19:45:29.242 344 13147.97 546.57 56996.10 88888.00 2009-12-10 19:45:30.242 344 13148.36 546.81 56996.22 88888.00 2009-12-10 19:45:31.242 344 13148.49 546.07 56996.22 88888.00 2009-12-10 19:45:32.242 344 13148.75 546.32 56996.34 88888.00 2009-12-10 19:45:33.242 344 13148.23 546.94 56995.73 88888.00 2009-12-10 19:45:34.242 344 13148.23 546.81 56996.22 88888.00 2009-12-10 19:45:35.242 344 13147.84 547.06 56995.98 88888.00 2009-12-10 19:45:36.242 344 13148.36 546.44 56996.59 88888.00 2009-12-10 19:45:37.242 344 13148.10 546.07 56995.98 88888.00 2009-12-10 19:45:38.242 344 13149.01 545.95 56996.47 88888.00 2009-12-10 19:45:39.242 344 13148.23 546.32 56995.98 88888.00 2009-12-10 19:45:40.242 344 13147.58 546.81 56996.22 88888.00 2009-12-10 19:45:41.242 344 13147.71 545.95 56995.73 88888.00 2009-12-10 19:45:42.242 344 13148.75 546.44 56996.34 88888.00 2009-12-10 19:45:43.242 344 13148.10 546.81 56995.49 88888.00 2009-12-10 19:45:44.242 344 13147.71 546.20 56996.47 88888.00 2009-12-10 19:45:45.242 344 13148.49 546.81 56996.71 88888.00 2009-12-10 19:45:46.242 344 13148.49 546.94 56996.34 88888.00 2009-12-10 19:45:47.242 344 13147.97 546.81 56996.10 88888.00 2009-12-10 19:45:48.242 344 13147.97 546.07 56996.47 88888.00 2009-12-10 19:45:49.242 344 13148.36 546.32 56996.47 88888.00 2009-12-10 19:45:50.242 344 13148.36 546.20 56995.73 88888.00 2009-12-10 19:45:51.242 344 13147.97 546.32 56996.34 88888.00 2009-12-10 19:45:52.242 344 13148.36 546.81 56995.98 88888.00 2009-12-10 19:45:53.242 344 13148.10 546.57 56996.10 88888.00 2009-12-10 19:45:54.242 344 13147.97 546.07 56996.34 88888.00 2009-12-10 19:45:55.242 344 13148.23 546.57 56996.10 88888.00 2009-12-10 19:45:56.242 344 13148.23 546.32 56996.34 88888.00 2009-12-10 19:45:57.242 344 13148.10 546.20 56995.37 88888.00 2009-12-10 19:45:58.242 344 13148.36 546.57 56995.98 88888.00 2009-12-10 19:45:59.242 344 13147.84 546.20 56996.47 88888.00 2009-12-10 19:46:00.242 344 13147.97 546.81 56996.10 88888.00 2009-12-10 19:46:01.242 344 13147.84 545.95 56996.59 88888.00 2009-12-10 19:46:02.242 344 13147.97 546.07 56995.98 88888.00 2009-12-10 19:46:03.242 344 13147.71 545.45 56996.59 88888.00 2009-12-10 19:46:04.242 344 13147.97 545.70 56996.71 88888.00 2009-12-10 19:46:05.242 344 13147.84 545.95 56996.22 88888.00 2009-12-10 19:46:06.242 344 13147.71 545.58 56996.47 88888.00 2009-12-10 19:46:07.242 344 13147.45 545.58 56996.10 88888.00 2009-12-10 19:46:08.242 344 13148.88 546.32 56996.34 88888.00 2009-12-10 19:46:09.242 344 13148.62 545.45 56995.98 88888.00 2009-12-10 19:46:10.242 344 13148.10 545.95 56996.34 88888.00 2009-12-10 19:46:11.242 344 13147.84 546.44 56996.10 88888.00 2009-12-10 19:46:12.242 344 13148.10 546.07 56996.22 88888.00 2009-12-10 19:46:13.242 344 13147.97 545.33 56996.22 88888.00 2009-12-10 19:46:14.242 344 13147.71 546.20 56996.59 88888.00 2009-12-10 19:46:15.242 344 13148.62 545.95 56996.47 88888.00 2009-12-10 19:46:16.242 344 13147.71 546.57 56996.34 88888.00 2009-12-10 19:46:17.242 344 13148.49 545.82 56996.22 88888.00 2009-12-10 19:46:18.242 344 13147.97 546.32 56995.86 88888.00 2009-12-10 19:46:19.242 344 13147.71 546.32 56995.73 88888.00 2009-12-10 19:46:20.242 344 13148.75 546.07 56996.22 88888.00 2009-12-10 19:46:21.242 344 13148.62 545.95 56995.86 88888.00 2009-12-10 19:46:22.242 344 13147.97 545.82 56996.47 88888.00 2009-12-10 19:46:23.242 344 13148.10 545.45 56996.22 88888.00 2009-12-10 19:46:24.242 344 13147.71 546.44 56996.10 88888.00 2009-12-10 19:46:25.242 344 13147.45 546.07 56995.61 88888.00 2009-12-10 19:46:26.242 344 13147.84 546.20 56996.22 88888.00 2009-12-10 19:46:27.242 344 13147.97 545.95 56996.34 88888.00 2009-12-10 19:46:28.242 344 13147.71 545.70 56996.59 88888.00 2009-12-10 19:46:29.242 344 13148.75 545.95 56995.49 88888.00 2009-12-10 19:46:30.242 344 13147.97 546.57 56997.08 88888.00 2009-12-10 19:46:31.242 344 13149.01 546.07 56996.10 88888.00 2009-12-10 19:46:32.242 344 13147.32 546.69 56996.10 88888.00 2009-12-10 19:46:33.242 344 13147.97 546.20 56996.34 88888.00 2009-12-10 19:46:34.242 344 13147.97 546.44 56996.10 88888.00 2009-12-10 19:46:35.242 344 13148.10 545.95 56995.98 88888.00 2009-12-10 19:46:36.242 344 13148.36 546.07 56996.59 88888.00 2009-12-10 19:46:37.242 344 13148.23 546.20 56996.84 88888.00 2009-12-10 19:46:38.242 344 13147.58 546.81 56995.98 88888.00 2009-12-10 19:46:39.242 344 13148.10 545.95 56995.61 88888.00 2009-12-10 19:46:40.242 344 13148.75 546.07 56995.86 88888.00 2009-12-10 19:46:41.242 344 13148.36 546.32 56996.47 88888.00 2009-12-10 19:46:42.242 344 13147.06 545.82 56996.10 88888.00 2009-12-10 19:46:43.241 344 13148.23 545.95 56996.22 88888.00 2009-12-10 19:46:44.241 344 13147.97 546.20 56996.10 88888.00 2009-12-10 19:46:45.241 344 13148.23 546.32 56996.59 88888.00 2009-12-10 19:46:46.241 344 13147.97 545.58 56996.10 88888.00 2009-12-10 19:46:47.241 344 13147.71 545.70 56995.73 88888.00 2009-12-10 19:46:48.241 344 13148.49 545.70 56995.86 88888.00 2009-12-10 19:46:49.241 344 13148.23 546.32 56996.22 88888.00 2009-12-10 19:46:50.241 344 13148.88 546.44 56996.71 88888.00 2009-12-10 19:46:51.241 344 13147.84 545.95 56996.47 88888.00 2009-12-10 19:46:52.241 344 13148.49 545.58 56996.34 88888.00 2009-12-10 19:46:53.241 344 13148.23 546.20 56995.86 88888.00 2009-12-10 19:46:54.241 344 13147.71 546.44 56996.71 88888.00 2009-12-10 19:46:55.241 344 13148.62 545.45 56995.98 88888.00 2009-12-10 19:46:56.241 344 13148.23 545.70 56996.71 88888.00 2009-12-10 19:46:57.241 344 13148.62 546.07 56996.47 88888.00 2009-12-10 19:46:58.241 344 13147.97 546.20 56996.71 88888.00 2009-12-10 19:46:59.241 344 13148.23 546.44 56996.34 88888.00 2009-12-10 19:47:00.241 344 13149.40 545.95 56996.22 88888.00 2009-12-10 19:47:01.241 344 13148.49 545.82 56996.59 88888.00 2009-12-10 19:47:02.241 344 13148.36 545.95 56996.71 88888.00 2009-12-10 19:47:03.241 344 13148.36 545.82 56996.34 88888.00 2009-12-10 19:47:04.241 344 13148.36 545.45 56996.22 88888.00 2009-12-10 19:47:05.241 344 13147.97 545.95 56996.47 88888.00 2009-12-10 19:47:06.241 344 13148.23 545.95 56996.10 88888.00 2009-12-10 19:47:07.241 344 13148.62 546.69 56996.10 88888.00 2009-12-10 19:47:08.241 344 13148.62 546.07 56995.98 88888.00 2009-12-10 19:47:09.241 344 13148.49 546.57 56996.10 88888.00 2009-12-10 19:47:10.241 344 13148.10 546.44 56996.22 88888.00 2009-12-10 19:47:11.241 344 13147.97 545.95 56996.59 88888.00 2009-12-10 19:47:12.241 344 13147.06 546.32 56996.22 88888.00 2009-12-10 19:47:13.241 344 13148.49 546.32 56996.10 88888.00 2009-12-10 19:47:14.241 344 13148.23 545.82 56996.47 88888.00 2009-12-10 19:47:15.241 344 13147.84 545.70 56996.71 88888.00 2009-12-10 19:47:16.241 344 13148.23 545.82 56996.22 88888.00 2009-12-10 19:47:17.241 344 13148.49 546.32 56996.10 88888.00 2009-12-10 19:47:18.241 344 13147.97 546.57 56996.22 88888.00 2009-12-10 19:47:19.241 344 13148.62 545.82 56996.22 88888.00 2009-12-10 19:47:20.241 344 13147.97 546.32 56995.86 88888.00 2009-12-10 19:47:21.241 344 13147.84 546.57 56996.34 88888.00 2009-12-10 19:47:22.241 344 13148.23 546.32 56996.47 88888.00 2009-12-10 19:47:23.241 344 13147.84 546.44 56995.98 88888.00 2009-12-10 19:47:24.241 344 13148.23 546.20 56995.98 88888.00 2009-12-10 19:47:25.241 344 13148.23 546.32 56995.86 88888.00 2009-12-10 19:47:26.241 344 13148.36 546.20 56995.86 88888.00 2009-12-10 19:47:27.241 344 13148.36 545.95 56995.98 88888.00 2009-12-10 19:47:29.241 344 13147.97 546.44 56996.59 88888.00 2009-12-10 19:47:30.241 344 13148.62 546.57 56995.86 88888.00 2009-12-10 19:47:31.241 344 13147.97 546.32 56996.10 88888.00 2009-12-10 19:47:32.241 344 13148.23 546.20 56996.34 88888.00 2009-12-10 19:47:33.241 344 13148.62 546.32 56995.98 88888.00 2009-12-10 19:47:34.241 344 13148.75 546.69 56995.98 88888.00 2009-12-10 19:47:35.241 344 13148.49 546.81 56996.22 88888.00 2009-12-10 19:47:36.241 344 13148.23 545.82 56997.32 88888.00 2009-12-10 19:47:37.241 344 13148.49 545.33 56996.34 88888.00 2009-12-10 19:47:38.241 344 13147.97 546.20 56996.71 88888.00 2009-12-10 19:47:39.241 344 13148.49 546.20 56996.34 88888.00 2009-12-10 19:47:40.241 344 13148.62 546.07 56996.34 88888.00 2009-12-10 19:47:41.241 344 13148.23 546.20 56996.59 88888.00 2009-12-10 19:47:42.241 344 13148.36 545.82 56996.34 88888.00 2009-12-10 19:47:43.241 344 13148.49 546.57 56996.34 88888.00 2009-12-10 19:47:44.241 344 13148.36 545.58 56995.98 88888.00 2009-12-10 19:47:45.241 344 13148.75 545.95 56996.10 88888.00 2009-12-10 19:47:46.241 344 13147.97 546.07 56996.47 88888.00 2009-12-10 19:47:47.241 344 13148.49 545.82 56996.84 88888.00 2009-12-10 19:47:48.241 344 13149.14 545.82 56996.96 88888.00 2009-12-10 19:47:49.241 344 13147.97 545.82 56996.34 88888.00 2009-12-10 19:47:50.241 344 13147.97 546.20 56996.47 88888.00 2009-12-10 19:47:51.241 344 13148.23 546.07 56996.34 88888.00 2009-12-10 19:47:52.241 344 13148.88 546.44 56996.34 88888.00 2009-12-10 19:47:53.241 344 13148.62 545.82 56996.96 88888.00 2009-12-10 19:47:54.241 344 13148.10 545.45 56996.47 88888.00 2009-12-10 19:47:55.241 344 13148.75 545.82 56996.96 88888.00 2009-12-10 19:47:56.241 344 13147.97 545.82 56996.47 88888.00 2009-12-10 19:47:57.241 344 13148.36 546.32 56997.32 88888.00 2009-12-10 19:47:58.241 344 13148.75 546.32 56996.59 88888.00 2009-12-10 19:47:59.241 344 13148.23 545.82 56996.34 88888.00 2009-12-10 19:48:00.241 344 13148.10 546.07 56996.96 88888.00 2009-12-10 19:48:01.241 344 13147.84 546.81 56995.98 88888.00 2009-12-10 19:48:02.241 344 13147.71 546.07 56996.47 88888.00 2009-12-10 19:48:03.241 344 13148.23 545.95 56996.59 88888.00 2009-12-10 19:48:04.241 344 13148.10 546.07 56996.96 88888.00 2009-12-10 19:48:05.241 344 13147.58 545.70 56996.47 88888.00 2009-12-10 19:48:06.241 344 13147.84 545.58 56996.71 88888.00 2009-12-10 19:48:07.241 344 13148.23 545.20 56996.22 88888.00 2009-12-10 19:48:08.241 344 13148.23 546.07 56995.73 88888.00 2009-12-10 19:48:09.241 344 13148.23 545.70 56996.59 88888.00 2009-12-10 19:48:10.241 344 13148.23 545.08 56995.86 88888.00 2009-12-10 19:48:11.241 344 13148.23 545.33 56996.59 88888.00 2009-12-10 19:48:12.241 344 13148.75 545.58 56996.22 88888.00 2009-12-10 19:48:13.241 344 13148.10 544.96 56996.22 88888.00 2009-12-10 19:48:14.241 344 13148.49 544.83 56995.98 88888.00 2009-12-10 19:48:15.241 344 13148.49 545.82 56996.34 88888.00 2009-12-10 19:48:16.241 344 13148.23 544.96 56996.71 88888.00 2009-12-10 19:48:17.241 344 13147.97 546.20 56996.59 88888.00 2009-12-10 19:48:18.241 344 13147.71 544.83 56995.98 88888.00 2009-12-10 19:48:19.241 344 13147.71 544.71 56995.86 88888.00 2009-12-10 19:48:20.241 344 13147.71 545.20 56996.34 88888.00 2009-12-10 19:48:21.241 344 13148.10 545.08 56995.86 88888.00 2009-12-10 19:48:22.241 344 13148.10 545.58 56996.22 88888.00 2009-12-10 19:48:23.241 344 13148.49 545.33 56996.47 88888.00 2009-12-10 19:48:24.241 344 13147.84 545.20 56996.10 88888.00 2009-12-10 19:48:25.241 344 13149.01 545.20 56995.73 88888.00 2009-12-10 19:48:26.241 344 13147.97 545.33 56996.71 88888.00 2009-12-10 19:48:27.241 344 13148.23 545.58 56996.47 88888.00 2009-12-10 19:48:28.241 344 13148.10 545.45 56996.96 88888.00 2009-12-10 19:48:29.241 344 13148.23 545.58 56995.98 88888.00 2009-12-10 19:48:30.241 344 13148.10 545.08 56996.22 88888.00 2009-12-10 19:48:31.241 344 13147.84 544.83 56996.47 88888.00 2009-12-10 19:48:32.241 344 13148.36 545.08 56996.47 88888.00 2009-12-10 19:48:33.241 344 13148.62 545.33 56996.59 88888.00 2009-12-10 19:48:34.241 344 13148.23 544.83 56996.34 88888.00 2009-12-10 19:48:35.241 344 13148.23 545.08 56996.84 88888.00 2009-12-10 19:48:36.241 344 13147.97 545.58 56996.59 88888.00 2009-12-10 19:48:37.241 344 13148.49 545.08 56995.86 88888.00 2009-12-10 19:48:38.241 344 13147.58 545.20 56996.47 88888.00 2009-12-10 19:48:39.241 344 13148.88 545.70 56995.86 88888.00 2009-12-10 19:48:40.241 344 13148.23 545.45 56996.47 88888.00 2009-12-10 19:48:41.241 344 13148.36 544.83 56995.98 88888.00 2009-12-10 19:48:42.241 344 13148.10 544.83 56996.47 88888.00 2009-12-10 19:48:43.241 344 13147.97 545.33 56996.34 88888.00 2009-12-10 19:48:44.241 344 13148.88 544.83 56996.59 88888.00 2009-12-10 19:48:45.241 344 13149.01 544.71 56996.22 88888.00 2009-12-10 19:48:46.241 344 13148.88 545.33 56995.98 88888.00 2009-12-10 19:48:47.241 344 13148.88 545.33 56996.34 88888.00 2009-12-10 19:48:48.241 344 13148.36 545.45 56996.34 88888.00 2009-12-10 19:48:49.241 344 13148.49 545.33 56996.59 88888.00 2009-12-10 19:48:50.241 344 13148.88 545.08 56995.98 88888.00 2009-12-10 19:48:51.241 344 13149.01 545.33 56996.22 88888.00 2009-12-10 19:48:52.241 344 13148.62 544.83 56996.47 88888.00 2009-12-10 19:48:53.241 344 13148.75 544.71 56996.47 88888.00 2009-12-10 19:48:54.241 344 13148.36 544.34 56996.71 88888.00 2009-12-10 19:48:55.241 344 13148.75 545.20 56996.34 88888.00 2009-12-10 19:48:56.241 344 13148.62 545.45 56996.59 88888.00 2009-12-10 19:48:57.241 344 13147.97 544.96 56996.22 88888.00 2009-12-10 19:48:58.241 344 13148.62 545.45 56996.84 88888.00 2009-12-10 19:48:59.241 344 13149.01 545.33 56996.96 88888.00 2009-12-10 19:49:00.241 344 13147.97 545.58 56996.59 88888.00 2009-12-10 19:49:01.241 344 13148.49 544.83 56995.73 88888.00 2009-12-10 19:49:02.241 344 13148.62 544.96 56996.47 88888.00 2009-12-10 19:49:03.241 344 13149.40 545.45 56995.61 88888.00 2009-12-10 19:49:04.241 344 13148.10 545.45 56996.10 88888.00 2009-12-10 19:49:05.241 344 13148.49 545.20 56996.34 88888.00 2009-12-10 19:49:06.241 344 13147.71 545.45 56996.34 88888.00 2009-12-10 19:49:07.241 344 13148.62 545.08 56996.59 88888.00 2009-12-10 19:49:08.241 344 13147.84 545.45 56996.71 88888.00 2009-12-10 19:49:09.241 344 13148.88 545.70 56995.98 88888.00 2009-12-10 19:49:10.241 344 13148.75 545.33 56996.47 88888.00 2009-12-10 19:49:11.241 344 13148.75 545.20 56996.47 88888.00 2009-12-10 19:49:12.241 344 13149.14 545.33 56996.47 88888.00 2009-12-10 19:49:13.241 344 13148.36 545.33 56996.34 88888.00 2009-12-10 19:49:14.241 344 13148.62 545.70 56996.34 88888.00 2009-12-10 19:49:15.241 344 13147.97 545.58 56996.22 88888.00 2009-12-10 19:49:16.241 344 13149.14 544.71 56996.59 88888.00 2009-12-10 19:49:17.241 344 13149.01 545.08 56996.47 88888.00 2009-12-10 19:49:18.241 344 13148.62 545.33 56996.22 88888.00 2009-12-10 19:49:19.241 344 13148.62 545.08 56995.49 88888.00 2009-12-10 19:49:20.241 344 13148.49 545.58 56996.22 88888.00 2009-12-10 19:49:21.241 344 13148.88 545.58 56995.98 88888.00 2009-12-10 19:49:22.241 344 13149.14 544.71 56996.10 88888.00 2009-12-10 19:49:23.241 344 13148.88 545.58 56996.71 88888.00 2009-12-10 19:49:24.241 344 13148.62 545.08 56996.71 88888.00 2009-12-10 19:49:25.241 344 13149.01 544.83 56996.10 88888.00 2009-12-10 19:49:26.241 344 13148.88 545.08 56995.73 88888.00 2009-12-10 19:49:27.241 344 13148.62 545.45 56996.22 88888.00 2009-12-10 19:49:28.241 344 13148.36 544.71 56996.47 88888.00 2009-12-10 19:49:29.241 344 13149.14 544.71 56996.34 88888.00 2009-12-10 19:49:30.241 344 13148.62 545.20 56996.22 88888.00 2009-12-10 19:49:31.241 344 13148.23 545.20 56996.71 88888.00 2009-12-10 19:49:32.241 344 13148.62 545.33 56995.61 88888.00 2009-12-10 19:49:33.241 344 13149.27 545.33 56996.22 88888.00 2009-12-10 19:49:34.241 344 13148.62 544.83 56996.59 88888.00 2009-12-10 19:49:35.241 344 13149.14 545.95 56996.10 88888.00 2009-12-10 19:49:36.241 344 13148.36 545.20 56996.34 88888.00 2009-12-10 19:49:37.241 344 13148.88 545.45 56996.47 88888.00 2009-12-10 19:49:38.241 344 13148.23 545.45 56995.98 88888.00 2009-12-10 19:49:39.241 344 13148.23 545.45 56996.59 88888.00 2009-12-10 19:49:40.241 344 13148.88 545.45 56996.22 88888.00 2009-12-10 19:49:41.241 344 13147.71 545.95 56996.22 88888.00 2009-12-10 19:49:42.241 344 13148.49 545.95 56995.98 88888.00 2009-12-10 19:49:43.241 344 13148.88 545.95 56996.22 88888.00 2009-12-10 19:49:44.241 344 13149.01 546.57 56995.86 88888.00 2009-12-10 19:49:45.241 344 13148.75 545.58 56996.10 88888.00 2009-12-10 19:49:46.241 344 13148.49 545.45 56996.34 88888.00 2009-12-10 19:49:47.241 344 13148.75 545.70 56996.59 88888.00 2009-12-10 19:49:48.241 344 13148.23 546.69 56995.98 88888.00 2009-12-10 19:49:49.241 344 13147.71 545.82 56996.22 88888.00 2009-12-10 19:49:50.241 344 13148.10 545.95 56996.47 88888.00 2009-12-10 19:49:51.241 344 13148.36 545.70 56996.22 88888.00 2009-12-10 19:49:52.241 344 13148.36 545.70 56996.22 88888.00 2009-12-10 19:49:53.241 344 13148.23 546.20 56996.10 88888.00 2009-12-10 19:49:54.241 344 13147.58 546.20 56996.22 88888.00 2009-12-10 19:49:55.241 344 13148.10 545.33 56996.59 88888.00 2009-12-10 19:49:56.241 344 13148.23 546.69 56996.47 88888.00 2009-12-10 19:49:57.241 344 13148.49 545.70 56996.10 88888.00 2009-12-10 19:49:58.241 344 13148.23 545.82 56995.73 88888.00 2009-12-10 19:49:59.241 344 13147.84 546.07 56996.22 88888.00 2009-12-10 19:50:00.241 344 13148.23 545.70 56995.86 88888.00 2009-12-10 19:50:01.241 344 13148.23 546.20 56996.47 88888.00 2009-12-10 19:50:02.241 344 13147.84 545.45 56996.22 88888.00 2009-12-10 19:50:03.241 344 13148.23 545.95 56996.47 88888.00 2009-12-10 19:50:04.241 344 13147.84 545.95 56995.98 88888.00 2009-12-10 19:50:05.241 344 13148.23 545.45 56995.86 88888.00 2009-12-10 19:50:06.241 344 13147.97 545.58 56996.71 88888.00 2009-12-10 19:50:07.241 344 13148.23 545.82 56996.22 88888.00 2009-12-10 19:50:08.241 344 13147.97 546.69 56996.47 88888.00 2009-12-10 19:50:09.241 344 13148.10 545.82 56996.10 88888.00 2009-12-10 19:50:10.241 344 13148.23 546.07 56996.59 88888.00 2009-12-10 19:50:11.241 344 13147.58 546.20 56996.34 88888.00 2009-12-10 19:50:12.241 344 13147.71 546.32 56996.47 88888.00 2009-12-10 19:50:13.241 344 13147.58 545.82 56996.22 88888.00 2009-12-10 19:50:14.241 344 13148.23 546.07 56996.47 88888.00 2009-12-10 19:50:15.241 344 13148.10 545.82 56996.10 88888.00 2009-12-10 19:50:16.241 344 13147.97 546.32 56996.59 88888.00 2009-12-10 19:50:17.241 344 13148.10 545.70 56996.34 88888.00 2009-12-10 19:50:18.241 344 13147.97 546.20 56997.20 88888.00 2009-12-10 19:50:19.241 344 13148.36 546.20 56996.34 88888.00 2009-12-10 19:50:20.241 344 13148.10 545.95 56996.22 88888.00 2009-12-10 19:50:21.241 344 13147.71 546.07 56996.71 88888.00 2009-12-10 19:50:22.241 344 13147.71 545.58 56995.98 88888.00 2009-12-10 19:50:23.241 344 13147.06 545.70 56995.98 88888.00 2009-12-10 19:50:24.241 344 13148.10 545.45 56996.10 88888.00 2009-12-10 19:50:25.241 344 13148.10 546.07 56996.59 88888.00 2009-12-10 19:50:26.241 344 13147.97 545.45 56996.22 88888.00 2009-12-10 19:50:27.241 344 13147.58 545.82 56995.98 88888.00 2009-12-10 19:50:28.241 344 13148.10 545.08 56996.71 88888.00 2009-12-10 19:50:29.241 344 13147.19 545.45 56996.10 88888.00 2009-12-10 19:50:30.241 344 13148.49 546.07 56996.47 88888.00 2009-12-10 19:50:31.241 344 13148.36 545.58 56995.73 88888.00 2009-12-10 19:50:32.241 344 13147.71 545.33 56996.59 88888.00 2009-12-10 19:50:33.241 344 13147.84 545.70 56995.98 88888.00 2009-12-10 19:50:34.241 344 13147.84 545.58 56996.10 88888.00 2009-12-10 19:50:35.241 344 13147.45 545.45 56995.98 88888.00 2009-12-10 19:50:36.241 344 13147.97 546.07 56996.71 88888.00 2009-12-10 19:50:37.241 344 13148.62 545.33 56995.98 88888.00 2009-12-10 19:50:38.241 344 13147.97 545.95 56996.10 88888.00 2009-12-10 19:50:39.241 344 13147.45 545.45 56996.22 88888.00 2009-12-10 19:50:40.241 344 13147.58 545.70 56995.86 88888.00 2009-12-10 19:50:41.241 344 13147.71 545.58 56996.10 88888.00 2009-12-10 19:50:42.241 344 13147.84 545.20 56996.22 88888.00 2009-12-10 19:50:43.241 344 13147.58 545.82 56995.73 88888.00 2009-12-10 19:50:44.241 344 13147.97 545.70 56996.34 88888.00 2009-12-10 19:50:45.241 344 13147.97 545.45 56996.22 88888.00 2009-12-10 19:50:46.241 344 13147.84 545.58 56996.22 88888.00 2009-12-10 19:50:47.241 344 13147.84 545.58 56996.22 88888.00 2009-12-10 19:50:48.241 344 13147.19 545.33 56996.59 88888.00 2009-12-10 19:50:49.241 344 13147.84 544.59 56996.71 88888.00 2009-12-10 19:50:50.241 344 13147.84 545.08 56996.59 88888.00 2009-12-10 19:50:51.241 344 13147.84 544.96 56995.98 88888.00 2009-12-10 19:50:52.241 344 13147.97 545.33 56996.22 88888.00 2009-12-10 19:50:53.241 344 13147.71 544.83 56996.10 88888.00 2009-12-10 19:50:54.241 344 13147.84 545.20 56996.47 88888.00 2009-12-10 19:50:55.241 344 13147.97 545.20 56996.10 88888.00 2009-12-10 19:50:56.241 344 13147.97 544.71 56995.98 88888.00 2009-12-10 19:50:57.241 344 13147.06 546.20 56996.22 88888.00 2009-12-10 19:50:58.241 344 13147.84 545.20 56995.98 88888.00 2009-12-10 19:50:59.241 344 13147.58 544.71 56995.61 88888.00 2009-12-10 19:51:00.241 344 13147.71 544.96 56995.73 88888.00 2009-12-10 19:51:01.241 344 13147.45 544.83 56995.98 88888.00 2009-12-10 19:51:02.241 344 13146.93 544.59 56995.73 88888.00 2009-12-10 19:51:03.241 344 13147.32 544.96 56995.73 88888.00 2009-12-10 19:51:04.241 344 13147.06 544.83 56996.22 88888.00 2009-12-10 19:51:05.241 344 13147.58 544.09 56995.86 88888.00 2009-12-10 19:51:06.241 344 13147.45 545.33 56996.47 88888.00 2009-12-10 19:51:07.241 344 13147.19 545.20 56995.86 88888.00 2009-12-10 19:51:08.241 344 13147.19 544.46 56996.10 88888.00 2009-12-10 19:51:09.241 344 13146.93 544.83 56996.10 88888.00 2009-12-10 19:51:10.241 344 13147.58 545.20 56995.98 88888.00 2009-12-10 19:51:11.241 344 13147.45 544.96 56996.10 88888.00 2009-12-10 19:51:12.241 344 13146.80 545.08 56995.73 88888.00 2009-12-10 19:51:13.241 344 13146.41 545.08 56995.98 88888.00 2009-12-10 19:51:14.241 344 13147.19 544.71 56996.34 88888.00 2009-12-10 19:51:15.241 344 13147.45 544.83 56995.73 88888.00 2009-12-10 19:51:16.241 344 13146.93 544.83 56995.49 88888.00 2009-12-10 19:51:17.241 344 13147.32 544.59 56995.61 88888.00 2009-12-10 19:51:18.241 344 13147.45 544.96 56996.34 88888.00 2009-12-10 19:51:19.241 344 13147.32 545.08 56996.22 88888.00 2009-12-10 19:51:20.241 344 13146.93 544.59 56996.10 88888.00 2009-12-10 19:51:21.241 344 13146.67 545.08 56995.61 88888.00 2009-12-10 19:51:22.241 344 13147.19 544.21 56996.34 88888.00 2009-12-10 19:51:23.241 344 13146.54 544.83 56995.98 88888.00 2009-12-10 19:51:24.241 344 13146.93 545.33 56995.86 88888.00 2009-12-10 19:51:25.241 344 13146.80 545.08 56996.84 88888.00 2009-12-10 19:51:26.241 344 13146.28 544.71 56995.98 88888.00 2009-12-10 19:51:27.241 344 13147.19 545.70 56996.34 88888.00 2009-12-10 19:51:28.241 344 13147.06 544.83 56996.22 88888.00 2009-12-10 19:51:30.241 344 13146.93 545.20 56995.98 88888.00 2009-12-10 19:51:31.241 344 13147.32 544.96 56995.86 88888.00 2009-12-10 19:51:32.241 344 13146.67 544.59 56995.98 88888.00 2009-12-10 19:51:33.241 344 13146.93 545.33 56995.98 88888.00 2009-12-10 19:51:34.241 344 13146.67 544.59 56996.47 88888.00 2009-12-10 19:51:35.241 344 13146.67 544.59 56995.86 88888.00 2009-12-10 19:51:36.241 344 13146.54 544.34 56996.22 88888.00 2009-12-10 19:51:37.241 344 13146.93 544.59 56996.22 88888.00 2009-12-10 19:51:38.241 344 13147.19 544.21 56995.98 88888.00 2009-12-10 19:51:39.241 344 13146.54 544.83 56996.10 88888.00 2009-12-10 19:51:40.241 344 13147.19 544.34 56996.71 88888.00 2009-12-10 19:51:41.241 344 13147.32 544.46 56996.59 88888.00 2009-12-10 19:51:42.241 344 13147.06 544.59 56996.47 88888.00 2009-12-10 19:51:43.241 344 13146.67 544.59 56995.61 88888.00 2009-12-10 19:51:44.241 344 13145.89 543.84 56996.59 88888.00 2009-12-10 19:51:45.241 344 13147.19 543.59 56995.98 88888.00 2009-12-10 19:51:46.241 344 13146.67 543.84 56996.10 88888.00 2009-12-10 19:51:47.241 344 13147.71 544.21 56995.98 88888.00 2009-12-10 19:51:48.241 344 13146.54 544.83 56996.47 88888.00 2009-12-10 19:51:49.241 344 13146.80 544.71 56996.71 88888.00 2009-12-10 19:51:50.241 344 13147.45 544.59 56995.86 88888.00 2009-12-10 19:51:51.241 344 13146.93 544.09 56995.98 88888.00 2009-12-10 19:51:52.241 344 13147.06 544.59 56995.86 88888.00 2009-12-10 19:51:53.241 344 13147.19 545.08 56995.37 88888.00 2009-12-10 19:51:54.241 344 13146.93 544.46 56995.86 88888.00 2009-12-10 19:51:55.241 344 13147.45 543.97 56995.98 88888.00 2009-12-10 19:51:56.241 344 13146.93 544.09 56996.22 88888.00 2009-12-10 19:51:57.241 344 13147.06 544.09 56996.10 88888.00 2009-12-10 19:51:58.241 344 13146.93 544.09 56995.73 88888.00 2009-12-10 19:51:59.241 344 13147.06 544.21 56995.61 88888.00 2009-12-10 19:52:00.241 344 13146.93 543.59 56996.47 88888.00 2009-12-10 19:52:01.241 344 13146.93 544.21 56995.25 88888.00 2009-12-10 19:52:02.241 344 13147.58 544.21 56995.98 88888.00 2009-12-10 19:52:03.241 344 13147.19 544.09 56995.98 88888.00 2009-12-10 19:52:04.241 344 13147.58 544.21 56995.86 88888.00 2009-12-10 19:52:05.241 344 13147.32 544.09 56995.49 88888.00 2009-12-10 19:52:06.241 344 13147.19 544.21 56995.73 88888.00 2009-12-10 19:52:07.241 344 13147.06 544.21 56995.98 88888.00 2009-12-10 19:52:08.241 344 13148.36 543.72 56995.86 88888.00 2009-12-10 19:52:09.241 344 13147.45 544.21 56995.98 88888.00 2009-12-10 19:52:10.241 344 13147.32 543.84 56995.98 88888.00 2009-12-10 19:52:11.241 344 13147.71 543.97 56995.73 88888.00 2009-12-10 19:52:12.241 344 13147.06 543.47 56995.98 88888.00 2009-12-10 19:52:13.241 344 13147.19 543.72 56995.98 88888.00 2009-12-10 19:52:14.241 344 13147.84 543.72 56995.73 88888.00 2009-12-10 19:52:15.241 344 13147.45 543.59 56995.61 88888.00 2009-12-10 19:52:16.241 344 13146.93 543.84 56995.73 88888.00 2009-12-10 19:52:17.241 344 13148.23 543.97 56995.61 88888.00 2009-12-10 19:52:18.241 344 13148.23 543.72 56996.10 88888.00 2009-12-10 19:52:19.241 344 13147.45 543.47 56996.22 88888.00 2009-12-10 19:52:20.241 344 13146.93 543.72 56995.49 88888.00 2009-12-10 19:52:21.241 344 13146.93 543.47 56996.47 88888.00 2009-12-10 19:52:22.241 344 13147.58 543.97 56996.59 88888.00 2009-12-10 19:52:23.241 344 13147.19 543.59 56995.61 88888.00 2009-12-10 19:52:24.241 344 13147.32 543.97 56995.61 88888.00 2009-12-10 19:52:25.241 344 13146.67 543.35 56995.86 88888.00 2009-12-10 19:52:26.241 344 13147.84 543.97 56995.37 88888.00 2009-12-10 19:52:27.241 344 13146.80 543.97 56996.71 88888.00 2009-12-10 19:52:28.241 344 13146.67 544.09 56995.98 88888.00 2009-12-10 19:52:29.241 344 13147.97 543.84 56995.61 88888.00 2009-12-10 19:52:30.241 344 13147.58 544.21 56996.22 88888.00 2009-12-10 19:52:31.241 344 13147.45 543.10 56995.25 88888.00 2009-12-10 19:52:32.241 344 13147.19 543.72 56995.12 88888.00 2009-12-10 19:52:33.241 344 13147.19 543.97 56995.37 88888.00 2009-12-10 19:52:34.241 344 13147.58 544.09 56995.98 88888.00 2009-12-10 19:52:35.241 344 13147.06 543.97 56996.47 88888.00 2009-12-10 19:52:36.241 344 13147.58 544.21 56995.12 88888.00 2009-12-10 19:52:37.241 344 13146.93 544.21 56995.73 88888.00 2009-12-10 19:52:38.241 344 13146.54 543.72 56995.98 88888.00 2009-12-10 19:52:39.241 344 13147.71 544.34 56995.49 88888.00 2009-12-10 19:52:40.241 344 13147.45 544.21 56995.49 88888.00 2009-12-10 19:52:41.241 344 13147.32 543.47 56995.98 88888.00 2009-12-10 19:52:42.241 344 13147.45 543.84 56995.61 88888.00 2009-12-10 19:52:43.241 344 13146.93 543.59 56995.25 88888.00 2009-12-10 19:52:44.241 344 13146.41 544.46 56995.61 88888.00 2009-12-10 19:52:45.241 344 13147.19 543.59 56995.37 88888.00 2009-12-10 19:52:46.241 344 13146.80 544.34 56995.98 88888.00 2009-12-10 19:52:47.241 344 13146.93 544.46 56995.98 88888.00 2009-12-10 19:52:48.241 344 13147.06 544.46 56995.73 88888.00 2009-12-10 19:52:49.241 344 13146.80 544.21 56995.73 88888.00 2009-12-10 19:52:50.241 344 13147.19 544.09 56995.73 88888.00 2009-12-10 19:52:51.241 344 13146.54 544.46 56995.37 88888.00 2009-12-10 19:52:52.241 344 13146.93 544.09 56996.59 88888.00 2009-12-10 19:52:53.241 344 13147.06 544.46 56995.86 88888.00 2009-12-10 19:52:54.241 344 13147.32 544.59 56996.10 88888.00 2009-12-10 19:52:55.241 344 13146.54 544.09 56995.49 88888.00 2009-12-10 19:52:56.241 344 13146.67 543.84 56995.61 88888.00 2009-12-10 19:52:57.241 344 13147.32 544.59 56996.34 88888.00 2009-12-10 19:52:58.241 344 13146.93 543.59 56996.22 88888.00 2009-12-10 19:52:59.241 344 13147.06 544.34 56996.10 88888.00 2009-12-10 19:53:00.241 344 13147.06 544.21 56996.71 88888.00 2009-12-10 19:53:01.241 344 13147.32 544.59 56995.37 88888.00 2009-12-10 19:53:02.241 344 13147.06 544.34 56996.10 88888.00 2009-12-10 19:53:03.241 344 13147.32 544.34 56995.61 88888.00 2009-12-10 19:53:04.241 344 13147.58 544.21 56996.22 88888.00 2009-12-10 19:53:05.241 344 13147.32 544.34 56996.10 88888.00 2009-12-10 19:53:06.241 344 13146.67 544.59 56995.86 88888.00 2009-12-10 19:53:07.241 344 13147.45 544.46 56995.61 88888.00 2009-12-10 19:53:08.241 344 13146.93 544.21 56995.86 88888.00 2009-12-10 19:53:09.241 344 13147.19 544.46 56996.47 88888.00 2009-12-10 19:53:10.241 344 13147.32 543.84 56995.98 88888.00 2009-12-10 19:53:11.241 344 13146.80 544.34 56994.88 88888.00 2009-12-10 19:53:12.241 344 13146.41 544.21 56995.86 88888.00 2009-12-10 19:53:13.241 344 13146.41 544.34 56996.22 88888.00 2009-12-10 19:53:14.241 344 13146.93 544.46 56995.73 88888.00 2009-12-10 19:53:15.241 344 13147.32 544.83 56996.22 88888.00 2009-12-10 19:53:16.241 344 13147.19 544.46 56995.98 88888.00 2009-12-10 19:53:17.241 344 13147.19 544.71 56995.12 88888.00 2009-12-10 19:53:18.241 344 13146.28 544.71 56995.98 88888.00 2009-12-10 19:53:19.241 344 13147.06 544.34 56995.98 88888.00 2009-12-10 19:53:20.241 344 13146.67 544.83 56996.59 88888.00 2009-12-10 19:53:21.241 344 13146.54 544.34 56995.49 88888.00 2009-12-10 19:53:22.241 344 13146.41 544.71 56995.61 88888.00 2009-12-10 19:53:23.241 344 13146.80 544.21 56995.98 88888.00 2009-12-10 19:53:24.241 344 13146.28 544.59 56995.98 88888.00 2009-12-10 19:53:25.241 344 13146.41 544.71 56996.47 88888.00 2009-12-10 19:53:26.241 344 13147.19 545.08 56996.22 88888.00 2009-12-10 19:53:27.241 344 13146.41 544.34 56996.10 88888.00 2009-12-10 19:53:28.241 344 13147.32 544.83 56995.73 88888.00 2009-12-10 19:53:29.241 344 13147.06 544.96 56995.86 88888.00 2009-12-10 19:53:30.241 344 13146.93 544.96 56995.61 88888.00 2009-12-10 19:53:31.241 344 13146.67 544.71 56995.98 88888.00 2009-12-10 19:53:32.241 344 13147.19 544.83 56996.59 88888.00 2009-12-10 19:53:33.241 344 13146.93 544.46 56995.98 88888.00 2009-12-10 19:53:34.241 344 13146.93 544.09 56996.34 88888.00 2009-12-10 19:53:35.241 344 13146.93 544.83 56995.98 88888.00 2009-12-10 19:53:36.241 344 13146.80 545.58 56995.37 88888.00 2009-12-10 19:53:37.241 344 13146.41 545.08 56996.34 88888.00 2009-12-10 19:53:38.241 344 13147.06 544.59 56995.49 88888.00 2009-12-10 19:53:39.241 344 13146.80 544.96 56996.47 88888.00 2009-12-10 19:53:40.241 344 13147.32 544.59 56995.98 88888.00 2009-12-10 19:53:41.241 344 13147.19 544.83 56995.61 88888.00 2009-12-10 19:53:42.241 344 13146.67 544.83 56995.37 88888.00 2009-12-10 19:53:43.241 344 13147.06 544.71 56994.76 88888.00 2009-12-10 19:53:44.241 344 13147.19 544.71 56995.25 88888.00 2009-12-10 19:53:45.241 344 13146.02 544.71 56995.73 88888.00 2009-12-10 19:53:46.241 344 13146.67 545.08 56995.49 88888.00 2009-12-10 19:53:47.241 344 13146.67 544.59 56995.98 88888.00 2009-12-10 19:53:48.241 344 13146.67 545.08 56996.47 88888.00 2009-12-10 19:53:49.241 344 13146.67 544.83 56995.37 88888.00 2009-12-10 19:53:50.241 344 13146.28 544.71 56996.10 88888.00 2009-12-10 19:53:51.241 344 13146.80 544.59 56996.10 88888.00 2009-12-10 19:53:52.241 344 13147.45 544.96 56995.86 88888.00 2009-12-10 19:53:53.241 344 13146.41 545.08 56995.86 88888.00 2009-12-10 19:53:54.241 344 13146.41 544.59 56995.98 88888.00 2009-12-10 19:53:55.241 344 13146.67 545.20 56995.86 88888.00 2009-12-10 19:53:56.241 344 13146.28 545.08 56995.98 88888.00 2009-12-10 19:53:57.241 344 13146.41 545.33 56996.10 88888.00 2009-12-10 19:53:58.241 344 13146.28 544.83 56995.49 88888.00 2009-12-10 19:53:59.241 344 13146.41 545.58 56996.10 88888.00 2009-12-10 19:54:00.241 344 13146.41 545.20 56996.47 88888.00 2009-12-10 19:54:01.241 344 13146.41 545.33 56996.34 88888.00 2009-12-10 19:54:02.241 344 13146.15 544.46 56995.86 88888.00 2009-12-10 19:54:03.241 344 13146.93 544.59 56995.86 88888.00 2009-12-10 19:54:04.241 344 13146.28 545.33 56995.86 88888.00 2009-12-10 19:54:05.241 344 13146.54 544.34 56996.10 88888.00 2009-12-10 19:54:06.241 344 13145.89 544.09 56995.49 88888.00 2009-12-10 19:54:07.241 344 13146.28 545.33 56995.98 88888.00 2009-12-10 19:54:08.241 344 13146.28 544.71 56996.22 88888.00 2009-12-10 19:54:09.241 344 13145.76 544.83 56996.10 88888.00 2009-12-10 19:54:10.241 344 13146.67 545.33 56995.61 88888.00 2009-12-10 19:54:11.241 344 13146.80 545.20 56996.34 88888.00 2009-12-10 19:54:12.241 344 13146.28 545.08 56996.71 88888.00 2009-12-10 19:54:13.241 344 13146.02 544.59 56995.86 88888.00 2009-12-10 19:54:14.241 344 13146.28 545.20 56996.59 88888.00 2009-12-10 19:54:15.241 344 13146.41 544.34 56995.98 88888.00 2009-12-10 19:54:16.241 344 13146.54 544.83 56995.86 88888.00 2009-12-10 19:54:17.241 344 13145.89 545.08 56995.86 88888.00 2009-12-10 19:54:18.241 344 13146.28 545.08 56996.10 88888.00 2009-12-10 19:54:19.241 344 13146.80 544.46 56996.10 88888.00 2009-12-10 19:54:20.241 344 13146.02 544.83 56996.10 88888.00 2009-12-10 19:54:21.241 344 13146.41 544.71 56996.10 88888.00 2009-12-10 19:54:22.241 344 13145.50 545.08 56995.98 88888.00 2009-12-10 19:54:23.241 344 13146.28 544.46 56995.25 88888.00 2009-12-10 19:54:24.241 344 13146.28 544.71 56995.49 88888.00 2009-12-10 19:54:25.241 344 13146.15 544.34 56995.98 88888.00 2009-12-10 19:54:26.241 344 13146.54 545.20 56995.37 88888.00 2009-12-10 19:54:27.241 344 13146.15 544.34 56995.61 88888.00 2009-12-10 19:54:28.241 344 13147.06 544.21 56995.98 88888.00 2009-12-10 19:54:29.241 344 13146.28 545.08 56996.22 88888.00 2009-12-10 19:54:30.241 344 13146.67 545.70 56996.22 88888.00 2009-12-10 19:54:31.241 344 13146.67 545.33 56996.22 88888.00 2009-12-10 19:54:32.241 344 13146.41 545.08 56995.61 88888.00 2009-12-10 19:54:33.241 344 13145.63 544.21 56996.10 88888.00 2009-12-10 19:54:34.241 344 13146.28 544.21 56995.49 88888.00 2009-12-10 19:54:35.241 344 13146.41 544.21 56995.86 88888.00 2009-12-10 19:54:36.241 344 13146.15 544.46 56995.12 88888.00 2009-12-10 19:54:37.241 344 13146.41 544.59 56995.73 88888.00 2009-12-10 19:54:38.241 344 13146.15 544.83 56995.98 88888.00 2009-12-10 19:54:39.241 344 13146.54 544.59 56996.47 88888.00 2009-12-10 19:54:40.241 344 13146.54 545.08 56996.47 88888.00 2009-12-10 19:54:41.241 344 13146.02 544.59 56995.86 88888.00 2009-12-10 19:54:42.241 344 13146.02 544.46 56996.22 88888.00 2009-12-10 19:54:43.241 344 13145.89 545.20 56995.49 88888.00 2009-12-10 19:54:44.241 344 13145.89 544.96 56995.86 88888.00 2009-12-10 19:54:45.241 344 13145.63 544.21 56995.37 88888.00 2009-12-10 19:54:46.241 344 13146.02 544.71 56996.10 88888.00 2009-12-10 19:54:47.241 344 13145.76 544.34 56995.37 88888.00 2009-12-10 19:54:48.241 344 13145.76 544.83 56995.49 88888.00 2009-12-10 19:54:49.241 344 13145.76 544.59 56995.86 88888.00 2009-12-10 19:54:50.241 344 13145.24 544.34 56995.73 88888.00 2009-12-10 19:54:51.241 344 13146.28 544.71 56996.22 88888.00 2009-12-10 19:54:52.241 344 13145.63 544.46 56995.61 88888.00 2009-12-10 19:54:53.241 344 13146.41 544.96 56995.98 88888.00 2009-12-10 19:54:54.241 344 13145.63 544.34 56995.49 88888.00 2009-12-10 19:54:55.241 344 13145.63 544.59 56995.49 88888.00 2009-12-10 19:54:56.241 344 13145.76 544.09 56995.25 88888.00 2009-12-10 19:54:57.241 344 13146.41 543.59 56996.10 88888.00 2009-12-10 19:54:58.241 344 13146.02 544.71 56995.49 88888.00 2009-12-10 19:54:59.241 344 13145.76 544.46 56995.25 88888.00 2009-12-10 19:55:00.241 344 13146.28 543.97 56995.12 88888.00 2009-12-10 19:55:01.241 344 13145.63 543.84 56995.49 88888.00 2009-12-10 19:55:02.241 344 13146.28 544.83 56995.25 88888.00 2009-12-10 19:55:03.241 344 13146.02 544.83 56995.25 88888.00 2009-12-10 19:55:04.241 344 13145.37 545.20 56995.73 88888.00 2009-12-10 19:55:05.241 344 13145.89 544.96 56995.61 88888.00 2009-12-10 19:55:06.241 344 13146.15 544.21 56995.73 88888.00 2009-12-10 19:55:07.241 344 13145.89 544.59 56995.37 88888.00 2009-12-10 19:55:08.241 344 13145.37 544.46 56995.86 88888.00 2009-12-10 19:55:09.241 344 13146.28 544.21 56995.73 88888.00 2009-12-10 19:55:10.241 344 13145.37 544.59 56995.37 88888.00 2009-12-10 19:55:11.241 344 13145.76 544.46 56996.10 88888.00 2009-12-10 19:55:12.241 344 13145.89 544.59 56995.49 88888.00 2009-12-10 19:55:13.241 344 13146.15 544.71 56995.00 88888.00 2009-12-10 19:55:14.241 344 13145.89 544.34 56996.10 88888.00 2009-12-10 19:55:15.241 344 13146.67 544.34 56995.86 88888.00 2009-12-10 19:55:16.241 344 13145.63 544.34 56995.49 88888.00 2009-12-10 19:55:17.241 344 13145.24 544.59 56995.49 88888.00 2009-12-10 19:55:18.241 344 13146.41 544.46 56995.25 88888.00 2009-12-10 19:55:19.241 344 13146.02 544.34 56995.12 88888.00 2009-12-10 19:55:20.241 344 13145.63 544.59 56995.00 88888.00 2009-12-10 19:55:21.241 344 13146.28 544.46 56995.25 88888.00 2009-12-10 19:55:22.241 344 13146.15 544.46 56995.73 88888.00 2009-12-10 19:55:23.241 344 13145.76 544.09 56995.73 88888.00 2009-12-10 19:55:24.241 344 13145.89 543.72 56995.73 88888.00 2009-12-10 19:55:25.241 344 13145.89 545.08 56995.00 88888.00 2009-12-10 19:55:26.241 344 13146.15 544.59 56995.49 88888.00 2009-12-10 19:55:27.241 344 13145.89 543.72 56995.73 88888.00 2009-12-10 19:55:28.241 344 13146.02 544.71 56995.37 88888.00 2009-12-10 19:55:30.241 344 13146.54 543.59 56995.73 88888.00 2009-12-10 19:55:31.241 344 13145.76 544.46 56995.73 88888.00 2009-12-10 19:55:32.241 344 13146.41 544.96 56994.76 88888.00 2009-12-10 19:55:33.241 344 13145.63 543.72 56995.61 88888.00 2009-12-10 19:55:34.241 344 13146.28 544.59 56995.49 88888.00 2009-12-10 19:55:35.241 344 13146.02 543.84 56995.37 88888.00 2009-12-10 19:55:36.241 344 13146.54 543.84 56996.22 88888.00 2009-12-10 19:55:37.241 344 13145.76 544.21 56996.22 88888.00 2009-12-10 19:55:38.241 344 13145.50 543.72 56995.61 88888.00 2009-12-10 19:55:39.241 344 13146.15 544.09 56995.73 88888.00 2009-12-10 19:55:40.241 344 13146.02 544.09 56995.98 88888.00 2009-12-10 19:55:41.241 344 13145.37 544.46 56995.25 88888.00 2009-12-10 19:55:42.241 344 13145.37 543.72 56995.61 88888.00 2009-12-10 19:55:43.241 344 13146.02 543.84 56995.86 88888.00 2009-12-10 19:55:44.241 344 13145.63 543.97 56995.98 88888.00 2009-12-10 19:55:45.241 344 13145.63 543.84 56994.76 88888.00 2009-12-10 19:55:46.241 344 13146.02 544.34 56995.00 88888.00 2009-12-10 19:55:47.241 344 13145.89 544.71 56995.37 88888.00 2009-12-10 19:55:48.241 344 13146.41 543.72 56995.37 88888.00 2009-12-10 19:55:49.241 344 13145.11 544.34 56995.86 88888.00 2009-12-10 19:55:50.241 344 13146.15 544.34 56995.98 88888.00 2009-12-10 19:55:51.241 344 13145.76 544.09 56995.37 88888.00 2009-12-10 19:55:52.241 344 13145.37 544.09 56995.49 88888.00 2009-12-10 19:55:53.241 344 13145.76 544.46 56995.00 88888.00 2009-12-10 19:55:54.241 344 13145.63 544.59 56995.25 88888.00 2009-12-10 19:55:55.241 344 13145.76 543.97 56995.61 88888.00 2009-12-10 19:55:56.241 344 13146.02 544.71 56995.25 88888.00 2009-12-10 19:55:57.241 344 13145.24 544.34 56995.73 88888.00 2009-12-10 19:55:58.241 344 13145.50 544.09 56994.76 88888.00 2009-12-10 19:55:59.241 344 13145.63 544.21 56995.86 88888.00 2009-12-10 19:56:00.241 344 13145.89 544.83 56995.61 88888.00 2009-12-10 19:56:01.241 344 13145.24 544.46 56995.49 88888.00 2009-12-10 19:56:02.241 344 13145.76 544.96 56995.61 88888.00 2009-12-10 19:56:03.241 344 13146.41 545.08 56995.12 88888.00 2009-12-10 19:56:04.241 344 13146.02 544.59 56995.25 88888.00 2009-12-10 19:56:05.241 344 13145.76 543.84 56995.73 88888.00 2009-12-10 19:56:06.241 344 13145.63 544.09 56995.12 88888.00 2009-12-10 19:56:07.241 344 13145.37 544.21 56996.34 88888.00 2009-12-10 19:56:08.241 344 13146.15 544.59 56996.47 88888.00 2009-12-10 19:56:09.241 344 13146.02 544.46 56996.22 88888.00 2009-12-10 19:56:10.241 344 13145.63 543.84 56995.37 88888.00 2009-12-10 19:56:11.241 344 13145.89 544.21 56995.37 88888.00 2009-12-10 19:56:12.241 344 13145.76 544.34 56995.73 88888.00 2009-12-10 19:56:13.241 344 13145.63 543.84 56995.98 88888.00 2009-12-10 19:56:14.241 344 13144.98 544.21 56995.73 88888.00 2009-12-10 19:56:15.241 344 13145.50 544.21 56995.49 88888.00 2009-12-10 19:56:16.241 344 13145.76 544.21 56995.86 88888.00 2009-12-10 19:56:17.241 344 13146.15 543.84 56995.49 88888.00 2009-12-10 19:56:18.241 344 13145.24 543.97 56995.73 88888.00 2009-12-10 19:56:19.241 344 13146.15 544.34 56995.37 88888.00 2009-12-10 19:56:20.241 344 13145.89 544.09 56995.12 88888.00 2009-12-10 19:56:21.241 344 13145.76 544.59 56995.25 88888.00 2009-12-10 19:56:22.241 344 13146.15 544.09 56995.73 88888.00 2009-12-10 19:56:23.241 344 13145.24 544.46 56996.22 88888.00 2009-12-10 19:56:24.241 344 13146.02 543.97 56995.86 88888.00 2009-12-10 19:56:25.241 344 13145.63 544.46 56995.86 88888.00 2009-12-10 19:56:26.241 344 13145.76 544.59 56995.61 88888.00 2009-12-10 19:56:27.241 344 13145.37 543.97 56995.73 88888.00 2009-12-10 19:56:28.241 344 13145.76 543.97 56995.00 88888.00 2009-12-10 19:56:29.241 344 13145.63 544.46 56995.86 88888.00 2009-12-10 19:56:30.241 344 13146.02 544.59 56995.37 88888.00 2009-12-10 19:56:31.241 344 13145.76 544.83 56995.61 88888.00 2009-12-10 19:56:32.241 344 13146.02 544.59 56996.10 88888.00 2009-12-10 19:56:33.241 344 13146.41 544.59 56996.22 88888.00 2009-12-10 19:56:34.241 344 13145.63 544.71 56995.98 88888.00 2009-12-10 19:56:35.241 344 13145.37 544.46 56996.71 88888.00 2009-12-10 19:56:36.241 344 13146.15 543.84 56995.49 88888.00 2009-12-10 19:56:37.241 344 13145.63 544.71 56995.86 88888.00 2009-12-10 19:56:38.241 344 13146.41 544.46 56995.49 88888.00 2009-12-10 19:56:39.241 344 13146.02 544.71 56995.37 88888.00 2009-12-10 19:56:40.241 344 13146.02 544.21 56995.37 88888.00 2009-12-10 19:56:41.241 344 13145.76 544.21 56996.10 88888.00 2009-12-10 19:56:42.241 344 13145.76 544.83 56995.73 88888.00 2009-12-10 19:56:43.241 344 13146.15 544.83 56995.73 88888.00 2009-12-10 19:56:44.241 344 13146.02 544.83 56995.73 88888.00 2009-12-10 19:56:45.241 344 13145.76 544.83 56995.98 88888.00 2009-12-10 19:56:46.241 344 13145.63 544.71 56995.86 88888.00 2009-12-10 19:56:47.241 344 13146.54 544.96 56995.61 88888.00 2009-12-10 19:56:48.241 344 13146.15 544.46 56996.10 88888.00 2009-12-10 19:56:49.241 344 13145.89 544.21 56996.34 88888.00 2009-12-10 19:56:50.241 344 13145.76 545.20 56995.73 88888.00 2009-12-10 19:56:51.241 344 13145.89 545.08 56995.61 88888.00 2009-12-10 19:56:52.241 344 13145.89 545.08 56996.22 88888.00 2009-12-10 19:56:53.241 344 13145.50 544.59 56995.37 88888.00 2009-12-10 19:56:54.241 344 13145.63 544.46 56995.12 88888.00 2009-12-10 19:56:55.241 344 13145.76 545.20 56996.10 88888.00 2009-12-10 19:56:56.241 344 13146.80 545.20 56995.49 88888.00 2009-12-10 19:56:57.241 344 13145.89 544.46 56996.34 88888.00 2009-12-10 19:56:58.241 344 13145.89 544.83 56995.98 88888.00 2009-12-10 19:56:59.241 344 13145.37 544.83 56995.61 88888.00 2009-12-10 19:57:00.241 344 13145.76 544.96 56995.37 88888.00 2009-12-10 19:57:01.241 344 13145.89 544.71 56995.86 88888.00 2009-12-10 19:57:02.241 344 13145.76 545.45 56995.86 88888.00 2009-12-10 19:57:03.241 344 13145.63 544.21 56995.73 88888.00 2009-12-10 19:57:04.241 344 13146.15 544.83 56995.00 88888.00 2009-12-10 19:57:05.241 344 13146.28 544.59 56995.49 88888.00 2009-12-10 19:57:06.241 344 13146.54 545.08 56995.61 88888.00 2009-12-10 19:57:07.241 344 13145.89 545.08 56995.86 88888.00 2009-12-10 19:57:08.241 344 13145.76 544.83 56995.86 88888.00 2009-12-10 19:57:09.241 344 13146.15 544.96 56995.49 88888.00 2009-12-10 19:57:10.241 344 13146.02 545.20 56995.86 88888.00 2009-12-10 19:57:11.241 344 13146.54 544.83 56996.34 88888.00 2009-12-10 19:57:12.241 344 13146.28 545.58 56995.49 88888.00 2009-12-10 19:57:13.241 344 13146.02 545.20 56995.73 88888.00 2009-12-10 19:57:14.241 344 13146.41 545.33 56996.71 88888.00 2009-12-10 19:57:15.241 344 13145.76 545.20 56995.61 88888.00 2009-12-10 19:57:16.241 344 13145.63 545.45 56996.22 88888.00 2009-12-10 19:57:17.241 344 13146.67 545.08 56995.86 88888.00 2009-12-10 19:57:18.241 344 13146.15 545.70 56995.25 88888.00 2009-12-10 19:57:19.241 344 13146.80 545.20 56995.73 88888.00 2009-12-10 19:57:20.241 344 13146.15 545.08 56995.49 88888.00 2009-12-10 19:57:21.241 344 13146.15 545.82 56995.49 88888.00 2009-12-10 19:57:22.241 344 13145.76 545.58 56995.86 88888.00 2009-12-10 19:57:23.241 344 13146.41 545.33 56995.00 88888.00 2009-12-10 19:57:24.241 344 13146.15 545.58 56995.61 88888.00 2009-12-10 19:57:25.241 344 13146.54 545.20 56996.10 88888.00 2009-12-10 19:57:26.241 344 13146.93 545.70 56995.49 88888.00 2009-12-10 19:57:27.241 344 13146.15 545.45 56996.22 88888.00 2009-12-10 19:57:28.241 344 13146.02 545.20 56995.86 88888.00 2009-12-10 19:57:30.241 344 13146.54 545.70 56996.22 88888.00 2009-12-10 19:57:31.241 344 13146.28 545.82 56995.61 88888.00 2009-12-10 19:57:32.241 344 13146.28 545.58 56995.98 88888.00 2009-12-10 19:57:33.241 344 13146.15 545.82 56995.61 88888.00 2009-12-10 19:57:34.241 344 13146.54 545.33 56995.00 88888.00 2009-12-10 19:57:35.241 344 13146.67 545.33 56996.22 88888.00 2009-12-10 19:57:36.241 344 13146.93 545.82 56995.98 88888.00 2009-12-10 19:57:37.241 344 13146.15 545.82 56995.00 88888.00 2009-12-10 19:57:38.241 344 13146.54 545.70 56995.98 88888.00 2009-12-10 19:57:39.241 344 13146.54 545.95 56996.71 88888.00 2009-12-10 19:57:40.241 344 13146.02 545.08 56995.25 88888.00 2009-12-10 19:57:41.241 344 13147.06 546.57 56995.98 88888.00 2009-12-10 19:57:42.241 344 13146.54 545.70 56996.59 88888.00 2009-12-10 19:57:43.241 344 13146.67 545.33 56995.73 88888.00 2009-12-10 19:57:44.241 344 13146.41 545.58 56995.61 88888.00 2009-12-10 19:57:45.241 344 13147.19 545.08 56996.22 88888.00 2009-12-10 19:57:46.241 344 13147.06 545.45 56996.71 88888.00 2009-12-10 19:57:47.241 344 13146.93 544.96 56995.98 88888.00 2009-12-10 19:57:48.241 344 13146.80 545.70 56996.10 88888.00 2009-12-10 19:57:49.241 344 13146.80 545.45 56996.22 88888.00 2009-12-10 19:57:50.241 344 13147.19 545.45 56996.22 88888.00 2009-12-10 19:57:51.241 344 13146.80 545.45 56996.59 88888.00 2009-12-10 19:57:52.241 344 13146.41 546.44 56995.86 88888.00 2009-12-10 19:57:53.241 344 13147.19 545.82 56996.47 88888.00 2009-12-10 19:57:54.241 344 13147.71 545.20 56995.73 88888.00 2009-12-10 19:57:55.241 344 13146.93 545.82 56996.47 88888.00 2009-12-10 19:57:56.241 344 13147.58 545.70 56995.86 88888.00 2009-12-10 19:57:57.241 344 13147.19 545.45 56996.34 88888.00 2009-12-10 19:57:58.241 344 13146.93 545.33 56995.98 88888.00 2009-12-10 19:57:59.241 344 13147.19 544.96 56996.34 88888.00 2009-12-10 19:58:00.241 344 13147.84 544.46 56995.73 88888.00 2009-12-10 19:58:01.241 344 13147.06 545.58 56996.22 88888.00 2009-12-10 19:58:02.241 344 13147.19 544.71 56995.98 88888.00 2009-12-10 19:58:03.241 344 13146.67 545.70 56996.10 88888.00 2009-12-10 19:58:04.241 344 13146.67 545.08 56996.22 88888.00 2009-12-10 19:58:05.241 344 13147.19 546.07 56996.47 88888.00 2009-12-10 19:58:06.241 344 13147.32 545.45 56995.86 88888.00 2009-12-10 19:58:07.241 344 13147.32 545.08 56995.98 88888.00 2009-12-10 19:58:08.241 344 13146.80 545.08 56996.22 88888.00 2009-12-10 19:58:09.241 344 13147.32 545.45 56996.47 88888.00 2009-12-10 19:58:10.241 344 13146.67 545.58 56995.73 88888.00 2009-12-10 19:58:11.241 344 13146.28 544.96 56995.98 88888.00 2009-12-10 19:58:12.241 344 13146.67 544.96 56995.49 88888.00 2009-12-10 19:58:13.241 344 13146.67 544.83 56996.10 88888.00 2009-12-10 19:58:14.241 344 13146.67 545.82 56996.22 88888.00 2009-12-10 19:58:15.241 344 13146.67 545.08 56995.61 88888.00 2009-12-10 19:58:16.241 344 13146.80 545.20 56995.86 88888.00 2009-12-10 19:58:17.241 344 13146.67 545.20 56996.47 88888.00 2009-12-10 19:58:18.241 344 13145.63 545.20 56995.98 88888.00 2009-12-10 19:58:19.241 344 13146.54 544.83 56995.86 88888.00 2009-12-10 19:58:20.241 344 13146.80 545.45 56995.98 88888.00 2009-12-10 19:58:21.241 344 13147.19 545.20 56995.61 88888.00 2009-12-10 19:58:22.241 344 13146.02 544.34 56996.47 88888.00 2009-12-10 19:58:23.241 344 13146.67 544.71 56995.73 88888.00 2009-12-10 19:58:24.241 344 13146.41 543.97 56995.98 88888.00 2009-12-10 19:58:25.241 344 13146.93 544.59 56996.47 88888.00 2009-12-10 19:58:26.241 344 13146.80 544.34 56995.61 88888.00 2009-12-10 19:58:27.241 344 13146.67 545.08 56996.59 88888.00 2009-12-10 19:58:28.241 344 13147.32 544.59 56995.86 88888.00 2009-12-10 19:58:29.241 344 13145.76 544.96 56995.37 88888.00 2009-12-10 19:58:30.241 344 13146.93 544.59 56995.86 88888.00 2009-12-10 19:58:31.241 344 13146.02 544.59 56995.86 88888.00 2009-12-10 19:58:32.241 344 13146.80 544.59 56996.22 88888.00 2009-12-10 19:58:33.241 344 13146.41 544.83 56995.49 88888.00 2009-12-10 19:58:34.241 344 13146.67 544.83 56996.71 88888.00 2009-12-10 19:58:35.241 344 13146.67 543.97 56995.98 88888.00 2009-12-10 19:58:36.241 344 13147.06 544.34 56995.37 88888.00 2009-12-10 19:58:37.241 344 13146.93 544.59 56995.49 88888.00 2009-12-10 19:58:38.241 344 13146.15 544.21 56995.00 88888.00 2009-12-10 19:58:39.241 344 13146.28 544.09 56995.61 88888.00 2009-12-10 19:58:40.241 344 13146.80 543.97 56996.10 88888.00 2009-12-10 19:58:41.241 344 13145.89 544.46 56996.47 88888.00 2009-12-10 19:58:42.241 344 13146.41 543.84 56995.73 88888.00 2009-12-10 19:58:43.241 344 13146.28 544.59 56995.98 88888.00 2009-12-10 19:58:44.241 344 13146.41 543.84 56995.73 88888.00 2009-12-10 19:58:45.241 344 13146.28 544.46 56995.37 88888.00 2009-12-10 19:58:46.241 344 13146.28 544.21 56995.98 88888.00 2009-12-10 19:58:47.241 344 13146.15 544.59 56996.22 88888.00 2009-12-10 19:58:48.241 344 13146.02 543.84 56995.73 88888.00 2009-12-10 19:58:49.241 344 13146.41 543.59 56995.61 88888.00 2009-12-10 19:58:50.241 344 13145.50 543.97 56996.22 88888.00 2009-12-10 19:58:51.241 344 13145.76 543.84 56996.10 88888.00 2009-12-10 19:58:52.241 344 13145.37 544.34 56996.59 88888.00 2009-12-10 19:58:53.241 344 13145.76 544.09 56995.73 88888.00 2009-12-10 19:58:54.241 344 13145.50 543.97 56996.22 88888.00 2009-12-10 19:58:55.241 344 13146.02 544.34 56996.22 88888.00 2009-12-10 19:58:56.241 344 13146.28 543.97 56995.49 88888.00 2009-12-10 19:58:57.241 344 13145.50 544.46 56996.10 88888.00 2009-12-10 19:58:58.241 344 13145.37 543.97 56996.47 88888.00 2009-12-10 19:58:59.241 344 13144.85 543.97 56995.49 88888.00 2009-12-10 19:59:00.241 344 13144.98 544.21 56995.86 88888.00 2009-12-10 19:59:01.241 344 13145.37 544.59 56995.49 88888.00 2009-12-10 19:59:02.241 344 13145.63 545.08 56995.86 88888.00 2009-12-10 19:59:03.241 344 13146.28 543.72 56995.61 88888.00 2009-12-10 19:59:04.241 344 13146.67 544.21 56995.73 88888.00 2009-12-10 19:59:05.241 344 13146.15 543.72 56995.73 88888.00 2009-12-10 19:59:06.241 344 13145.11 543.97 56996.22 88888.00 2009-12-10 19:59:07.241 344 13145.11 543.97 56996.22 88888.00 2009-12-10 19:59:08.241 344 13145.76 545.08 56995.49 88888.00 2009-12-10 19:59:09.241 344 13146.15 544.96 56995.49 88888.00 2009-12-10 19:59:10.241 344 13145.63 544.21 56995.61 88888.00 2009-12-10 19:59:11.241 344 13145.50 544.21 56995.61 88888.00 2009-12-10 19:59:12.241 344 13146.15 544.71 56995.73 88888.00 2009-12-10 19:59:13.241 344 13146.02 544.34 56995.73 88888.00 2009-12-10 19:59:14.241 344 13145.76 544.46 56996.47 88888.00 2009-12-10 19:59:15.241 344 13145.50 543.97 56996.47 88888.00 2009-12-10 19:59:16.241 344 13145.50 544.59 56995.86 88888.00 2009-12-10 19:59:17.241 344 13146.28 544.09 56996.10 88888.00 2009-12-10 19:59:18.241 344 13146.02 544.59 56995.12 88888.00 2009-12-10 19:59:19.241 344 13145.37 544.59 56995.73 88888.00 2009-12-10 19:59:20.241 344 13144.72 544.59 56995.49 88888.00 2009-12-10 19:59:21.241 344 13145.50 544.21 56996.22 88888.00 2009-12-10 19:59:22.241 344 13146.28 544.09 56995.61 88888.00 2009-12-10 19:59:23.241 344 13146.02 544.09 56996.34 88888.00 2009-12-10 19:59:24.241 344 13145.50 544.46 56995.61 88888.00 2009-12-10 19:59:25.241 344 13146.02 544.21 56995.61 88888.00 2009-12-10 19:59:26.241 344 13145.11 544.21 56995.98 88888.00 2009-12-10 19:59:27.241 344 13145.37 544.46 56995.86 88888.00 2009-12-10 19:59:28.241 344 13145.24 543.97 56995.73 88888.00 2009-12-10 19:59:30.241 344 13145.50 544.21 56995.73 88888.00 2009-12-10 19:59:31.241 344 13145.63 544.34 56995.98 88888.00 2009-12-10 19:59:32.241 344 13145.76 544.96 56996.22 88888.00 2009-12-10 19:59:33.241 344 13144.59 544.34 56995.25 88888.00 2009-12-10 19:59:34.241 344 13146.02 544.21 56996.10 88888.00 2009-12-10 19:59:35.241 344 13144.85 544.34 56995.25 88888.00 2009-12-10 19:59:36.241 344 13145.89 545.08 56995.61 88888.00 2009-12-10 19:59:37.241 344 13146.15 544.34 56995.73 88888.00 2009-12-10 19:59:38.241 344 13145.11 544.83 56995.98 88888.00 2009-12-10 19:59:39.241 344 13146.28 544.34 56995.37 88888.00 2009-12-10 19:59:40.241 344 13145.37 544.46 56995.61 88888.00 2009-12-10 19:59:41.241 344 13145.50 544.59 56995.25 88888.00 2009-12-10 19:59:42.241 344 13145.37 544.71 56995.61 88888.00 2009-12-10 19:59:43.241 344 13145.50 544.09 56995.98 88888.00 2009-12-10 19:59:44.241 344 13145.24 544.09 56995.98 88888.00 2009-12-10 19:59:45.241 344 13145.76 544.46 56996.22 88888.00 2009-12-10 19:59:46.241 344 13146.02 544.59 56995.49 88888.00 2009-12-10 19:59:47.241 344 13145.76 544.46 56995.73 88888.00 2009-12-10 19:59:48.241 344 13145.76 543.97 56995.86 88888.00 2009-12-10 19:59:49.241 344 13145.63 544.34 56995.61 88888.00 2009-12-10 19:59:50.241 344 13145.89 544.59 56995.73 88888.00 2009-12-10 19:59:51.241 344 13145.76 544.34 56995.61 88888.00 2009-12-10 19:59:52.241 344 13145.63 544.34 56995.49 88888.00 2009-12-10 19:59:53.241 344 13145.11 545.08 56996.22 88888.00 2009-12-10 19:59:54.241 344 13146.28 544.59 56995.73 88888.00 2009-12-10 19:59:55.241 344 13145.89 544.59 56995.86 88888.00 2009-12-10 20:00:00.241 344 13145.24 544.09 56995.61 88888.00 2009-12-10 20:00:01.241 344 13144.72 544.34 56995.49 88888.00 2009-12-10 20:00:02.241 344 13145.24 545.20 56995.98 88888.00 2009-12-10 20:00:03.241 344 13145.63 544.96 56995.37 88888.00 2009-12-10 20:00:04.241 344 13145.76 545.33 56996.22 88888.00 2009-12-10 20:00:05.241 344 13145.89 544.83 56996.10 88888.00 2009-12-10 20:00:06.241 344 13145.37 545.33 56996.34 88888.00 2009-12-10 20:00:07.241 344 13145.24 544.96 56995.61 88888.00 2009-12-10 20:00:08.241 344 13145.76 545.45 56995.86 88888.00 2009-12-10 20:00:09.241 344 13145.50 544.96 56995.61 88888.00 2009-12-10 20:00:10.241 344 13145.24 544.71 56996.34 88888.00 2009-12-10 20:00:11.241 344 13145.76 545.33 56995.98 88888.00 2009-12-10 20:00:12.241 344 13145.63 544.71 56995.98 88888.00 2009-12-10 20:00:13.241 344 13145.63 544.96 56996.34 88888.00 2009-12-10 20:00:14.241 344 13145.50 544.96 56996.10 88888.00 2009-12-10 20:00:15.241 344 13145.89 545.20 56995.37 88888.00 2009-12-10 20:00:16.241 344 13145.37 545.20 56995.73 88888.00 2009-12-10 20:00:17.241 344 13145.11 544.71 56995.73 88888.00 2009-12-10 20:00:18.241 344 13145.76 544.59 56995.73 88888.00 2009-12-10 20:00:19.241 344 13145.24 545.08 56995.73 88888.00 2009-12-10 20:00:20.241 344 13145.50 545.20 56995.86 88888.00 2009-12-10 20:00:21.241 344 13146.02 545.08 56995.25 88888.00 2009-12-10 20:00:22.241 344 13146.28 544.96 56995.98 88888.00 2009-12-10 20:00:23.241 344 13145.63 545.33 56995.49 88888.00 2009-12-10 20:00:24.241 344 13145.76 545.58 56995.98 88888.00 2009-12-10 20:00:25.241 344 13145.50 545.08 56995.61 88888.00 2009-12-10 20:00:26.241 344 13145.11 545.58 56995.25 88888.00 2009-12-10 20:00:27.241 344 13145.76 545.33 56995.37 88888.00 2009-12-10 20:00:28.241 344 13145.63 545.08 56995.73 88888.00 2009-12-10 20:00:29.241 344 13145.76 545.08 56995.25 88888.00 2009-12-10 20:00:30.241 344 13146.54 544.83 56995.25 88888.00 2009-12-10 20:00:31.241 344 13146.54 545.70 56995.73 88888.00 2009-12-10 20:00:32.241 344 13146.54 545.45 56995.73 88888.00 2009-12-10 20:00:33.241 344 13146.02 545.45 56995.86 88888.00 2009-12-10 20:00:34.241 344 13146.28 545.70 56995.61 88888.00 2009-12-10 20:00:35.241 344 13146.41 545.70 56995.37 88888.00 2009-12-10 20:00:36.241 344 13145.76 545.82 56995.73 88888.00 2009-12-10 20:00:37.241 344 13145.50 545.95 56995.73 88888.00 2009-12-10 20:00:38.241 344 13145.76 545.70 56995.49 88888.00 2009-12-10 20:00:39.241 344 13145.76 545.45 56996.47 88888.00 2009-12-10 20:00:40.241 344 13145.63 545.70 56996.10 88888.00 2009-12-10 20:00:41.241 344 13146.02 546.07 56996.34 88888.00 2009-12-10 20:00:42.241 344 13145.63 546.07 56996.34 88888.00 2009-12-10 20:00:43.240 344 13146.41 545.82 56995.86 88888.00 2009-12-10 20:00:44.240 344 13146.41 545.95 56995.73 88888.00 2009-12-10 20:00:45.240 344 13146.54 546.20 56995.61 88888.00 2009-12-10 20:00:46.240 344 13146.41 545.45 56995.86 88888.00 2009-12-10 20:00:47.240 344 13146.02 545.95 56995.49 88888.00 2009-12-10 20:00:48.240 344 13146.41 546.20 56996.10 88888.00 2009-12-10 20:00:49.240 344 13147.19 545.95 56995.12 88888.00 2009-12-10 20:00:50.240 344 13146.41 545.95 56995.86 88888.00 2009-12-10 20:00:51.240 344 13146.67 546.32 56996.34 88888.00 2009-12-10 20:00:52.240 344 13146.41 546.07 56996.10 88888.00 2009-12-10 20:00:53.240 344 13146.41 546.07 56995.86 88888.00 2009-12-10 20:00:54.240 344 13146.54 545.58 56995.49 88888.00 2009-12-10 20:00:55.240 344 13146.28 545.70 56995.49 88888.00 2009-12-10 20:00:56.240 344 13146.67 546.81 56996.22 88888.00 2009-12-10 20:00:57.240 344 13146.41 546.32 56996.59 88888.00 2009-12-10 20:00:58.240 344 13146.67 545.58 56996.34 88888.00 2009-12-10 20:00:59.240 344 13146.28 545.82 56995.37 88888.00 2009-12-10 20:01:00.240 344 13146.93 546.07 56995.86 88888.00 2009-12-10 20:01:01.240 344 13146.54 546.20 56995.98 88888.00 2009-12-10 20:01:02.240 344 13146.41 545.82 56995.86 88888.00 2009-12-10 20:01:03.240 344 13145.76 546.20 56995.86 88888.00 2009-12-10 20:01:04.240 344 13146.80 546.20 56995.49 88888.00 2009-12-10 20:01:05.240 344 13146.15 545.95 56995.86 88888.00 2009-12-10 20:01:06.240 344 13146.28 546.44 56995.86 88888.00 2009-12-10 20:01:07.240 344 13146.15 545.82 56995.61 88888.00 2009-12-10 20:01:08.240 344 13146.54 545.82 56995.61 88888.00 2009-12-10 20:01:09.240 344 13146.41 546.07 56995.98 88888.00 2009-12-10 20:01:10.240 344 13146.67 546.20 56995.98 88888.00 2009-12-10 20:01:11.240 344 13146.28 545.45 56995.86 88888.00 2009-12-10 20:01:12.240 344 13146.54 546.20 56995.98 88888.00 2009-12-10 20:01:13.240 344 13146.80 546.81 56995.98 88888.00 2009-12-10 20:01:14.240 344 13146.93 546.20 56995.73 88888.00 2009-12-10 20:01:15.240 344 13146.93 545.82 56996.34 88888.00 2009-12-10 20:01:16.240 344 13146.41 546.07 56996.59 88888.00 2009-12-10 20:01:17.240 344 13146.41 546.32 56995.61 88888.00 2009-12-10 20:01:18.240 344 13146.28 546.44 56995.98 88888.00 2009-12-10 20:01:19.240 344 13146.54 546.57 56995.86 88888.00 2009-12-10 20:01:20.240 344 13146.28 546.32 56996.10 88888.00 2009-12-10 20:01:21.240 344 13146.15 546.44 56995.73 88888.00 2009-12-10 20:01:22.240 344 13146.54 546.07 56995.61 88888.00 2009-12-10 20:01:23.240 344 13146.67 545.45 56995.73 88888.00 2009-12-10 20:01:24.240 344 13146.67 545.95 56996.34 88888.00 2009-12-10 20:01:25.240 344 13147.19 546.44 56996.34 88888.00 2009-12-10 20:01:26.240 344 13146.67 546.07 56996.59 88888.00 2009-12-10 20:01:27.240 344 13146.54 545.82 56995.49 88888.00 2009-12-10 20:01:28.240 344 13146.93 546.20 56995.73 88888.00 2009-12-10 20:01:29.240 344 13146.41 546.69 56995.73 88888.00 2009-12-10 20:01:30.240 344 13147.06 546.20 56995.86 88888.00 2009-12-10 20:01:31.240 344 13146.93 546.07 56996.10 88888.00 2009-12-10 20:01:32.240 344 13146.67 546.20 56996.34 88888.00 2009-12-10 20:01:33.240 344 13146.67 546.32 56995.61 88888.00 2009-12-10 20:01:34.240 344 13146.80 546.44 56995.49 88888.00 2009-12-10 20:01:35.240 344 13146.41 545.70 56995.86 88888.00 2009-12-10 20:01:36.240 344 13147.06 545.70 56995.73 88888.00 2009-12-10 20:01:37.240 344 13146.54 546.20 56995.98 88888.00 2009-12-10 20:01:38.240 344 13146.41 546.57 56995.86 88888.00 2009-12-10 20:01:39.240 344 13147.06 545.33 56996.22 88888.00 2009-12-10 20:01:40.240 344 13146.15 545.82 56996.22 88888.00 2009-12-10 20:01:41.240 344 13146.80 545.70 56996.71 88888.00 2009-12-10 20:01:42.240 344 13146.28 545.95 56996.59 88888.00 2009-12-10 20:01:43.240 344 13146.80 546.69 56996.71 88888.00 2009-12-10 20:01:44.240 344 13146.54 546.32 56996.84 88888.00 2009-12-10 20:01:45.240 344 13146.54 546.20 56996.10 88888.00 2009-12-10 20:01:46.240 344 13146.02 546.07 56996.47 88888.00 2009-12-10 20:01:47.240 344 13146.80 545.45 56996.22 88888.00 2009-12-10 20:01:48.240 344 13146.54 546.32 56995.98 88888.00 2009-12-10 20:01:49.240 344 13146.80 545.58 56996.22 88888.00 2009-12-10 20:01:50.240 344 13146.80 546.07 56996.22 88888.00 2009-12-10 20:01:51.240 344 13146.67 545.70 56996.47 88888.00 2009-12-10 20:01:52.240 344 13146.54 545.82 56995.98 88888.00 2009-12-10 20:01:53.240 344 13146.02 546.20 56995.98 88888.00 2009-12-10 20:01:54.240 344 13146.28 545.82 56996.10 88888.00 2009-12-10 20:01:55.240 344 13146.80 545.70 56995.98 88888.00 2009-12-10 20:01:56.240 344 13146.54 545.33 56996.34 88888.00 2009-12-10 20:01:57.240 344 13146.15 545.95 56995.37 88888.00 2009-12-10 20:01:58.240 344 13146.02 545.82 56995.73 88888.00 2009-12-10 20:01:59.240 344 13146.15 546.07 56995.37 88888.00 2009-12-10 20:02:00.240 344 13145.89 546.20 56995.49 88888.00 2009-12-10 20:02:01.240 344 13145.63 546.07 56996.22 88888.00 2009-12-10 20:02:02.240 344 13146.54 544.96 56996.34 88888.00 2009-12-10 20:02:03.240 344 13146.54 545.82 56995.73 88888.00 2009-12-10 20:02:04.240 344 13146.28 545.82 56995.37 88888.00 2009-12-10 20:02:05.240 344 13145.76 545.70 56996.59 88888.00 2009-12-10 20:02:06.240 344 13145.63 545.58 56996.10 88888.00 2009-12-10 20:02:07.240 344 13145.76 545.45 56995.73 88888.00 2009-12-10 20:02:08.240 344 13145.37 545.20 56995.61 88888.00 2009-12-10 20:02:09.240 344 13145.89 545.70 56995.98 88888.00 2009-12-10 20:02:10.240 344 13145.63 545.08 56996.22 88888.00 2009-12-10 20:02:11.240 344 13145.37 545.08 56996.47 88888.00 2009-12-10 20:02:12.240 344 13145.76 544.71 56996.22 88888.00 2009-12-10 20:02:13.240 344 13146.41 545.45 56995.25 88888.00 2009-12-10 20:02:14.240 344 13145.63 545.82 56995.73 88888.00 2009-12-10 20:02:15.240 344 13146.02 545.58 56995.98 88888.00 2009-12-10 20:02:16.240 344 13146.02 545.70 56995.86 88888.00 2009-12-10 20:02:17.240 344 13145.76 545.58 56995.61 88888.00 2009-12-10 20:02:18.240 344 13145.89 545.20 56995.73 88888.00 2009-12-10 20:02:19.240 344 13145.24 545.08 56995.37 88888.00 2009-12-10 20:02:20.240 344 13146.28 545.33 56995.37 88888.00 2009-12-10 20:02:21.240 344 13144.72 545.58 56995.98 88888.00 2009-12-10 20:02:22.240 344 13145.24 544.96 56996.84 88888.00 2009-12-10 20:02:23.240 344 13145.24 544.96 56995.98 88888.00 2009-12-10 20:02:24.240 344 13145.37 545.20 56995.98 88888.00 2009-12-10 20:02:25.240 344 13145.50 545.08 56996.71 88888.00 2009-12-10 20:02:26.240 344 13145.63 545.20 56995.86 88888.00 2009-12-10 20:02:27.240 344 13144.98 545.08 56996.22 88888.00 2009-12-10 20:02:28.240 344 13145.37 545.45 56995.37 88888.00 2009-12-10 20:02:29.240 344 13145.63 545.20 56996.47 88888.00 2009-12-10 20:02:30.240 344 13145.11 545.70 56995.98 88888.00 2009-12-10 20:02:31.240 344 13145.50 545.58 56995.98 88888.00 2009-12-10 20:02:32.240 344 13145.50 545.20 56996.22 88888.00 2009-12-10 20:02:33.240 344 13145.11 545.95 56995.73 88888.00 2009-12-10 20:02:34.240 344 13144.46 544.96 56995.61 88888.00 2009-12-10 20:02:35.240 344 13145.63 545.33 56995.86 88888.00 2009-12-10 20:02:36.240 344 13144.85 544.96 56996.22 88888.00 2009-12-10 20:02:37.240 344 13144.85 545.45 56995.49 88888.00 2009-12-10 20:02:38.240 344 13144.72 545.08 56995.73 88888.00 2009-12-10 20:02:39.240 344 13145.24 545.20 56995.98 88888.00 2009-12-10 20:02:40.240 344 13144.72 544.83 56995.12 88888.00 2009-12-10 20:02:41.240 344 13145.63 545.70 56995.12 88888.00 2009-12-10 20:02:42.240 344 13144.98 545.70 56995.86 88888.00 2009-12-10 20:02:43.240 344 13144.72 545.20 56996.47 88888.00 2009-12-10 20:02:44.240 344 13144.59 545.45 56995.61 88888.00 2009-12-10 20:02:45.240 344 13145.37 545.45 56995.61 88888.00 2009-12-10 20:02:46.240 344 13144.85 545.33 56995.49 88888.00 2009-12-10 20:02:47.240 344 13145.24 545.20 56996.10 88888.00 2009-12-10 20:02:48.240 344 13145.24 545.45 56995.98 88888.00 2009-12-10 20:02:49.240 344 13145.11 544.83 56995.12 88888.00 2009-12-10 20:02:50.240 344 13144.98 545.33 56996.10 88888.00 2009-12-10 20:02:51.240 344 13144.72 545.95 56995.37 88888.00 2009-12-10 20:02:52.240 344 13144.85 545.82 56995.25 88888.00 2009-12-10 20:02:53.240 344 13144.59 545.20 56995.49 88888.00 2009-12-10 20:02:54.240 344 13145.24 545.45 56996.10 88888.00 2009-12-10 20:02:55.240 344 13145.24 545.95 56995.98 88888.00 2009-12-10 20:02:56.240 344 13145.37 544.96 56995.61 88888.00 2009-12-10 20:02:57.240 344 13144.85 545.08 56995.73 88888.00 2009-12-10 20:02:58.240 344 13145.63 545.20 56996.10 88888.00 2009-12-10 20:02:59.240 344 13145.11 545.95 56996.10 88888.00 2009-12-10 20:03:00.240 344 13144.85 545.08 56995.49 88888.00 2009-12-10 20:03:01.240 344 13144.98 545.58 56995.61 88888.00 2009-12-10 20:03:02.240 344 13145.24 545.45 56995.61 88888.00 2009-12-10 20:03:03.240 344 13145.63 545.08 56995.73 88888.00 2009-12-10 20:03:04.240 344 13145.37 545.58 56995.61 88888.00 2009-12-10 20:03:05.240 344 13145.24 546.44 56995.98 88888.00 2009-12-10 20:03:06.240 344 13144.98 545.33 56995.86 88888.00 2009-12-10 20:03:07.240 344 13145.24 545.20 56996.10 88888.00 2009-12-10 20:03:08.240 344 13145.50 545.82 56995.25 88888.00 2009-12-10 20:03:09.240 344 13145.50 545.20 56995.98 88888.00 2009-12-10 20:03:10.240 344 13145.11 545.45 56995.37 88888.00 2009-12-10 20:03:11.240 344 13145.24 545.20 56996.34 88888.00 2009-12-10 20:03:12.240 344 13145.11 545.95 56996.22 88888.00 2009-12-10 20:03:13.240 344 13145.76 545.45 56995.86 88888.00 2009-12-10 20:03:14.240 344 13145.24 545.95 56995.25 88888.00 2009-12-10 20:03:15.240 344 13145.76 545.45 56995.49 88888.00 2009-12-10 20:03:16.240 344 13145.50 545.20 56995.61 88888.00 2009-12-10 20:03:17.240 344 13144.98 545.20 56995.37 88888.00 2009-12-10 20:03:18.240 344 13145.89 545.45 56995.12 88888.00 2009-12-10 20:03:19.240 344 13144.59 545.45 56995.61 88888.00 2009-12-10 20:03:20.240 344 13145.37 545.33 56995.61 88888.00 2009-12-10 20:03:21.240 344 13146.41 545.95 56995.86 88888.00 2009-12-10 20:03:22.240 344 13145.24 545.82 56996.10 88888.00 2009-12-10 20:03:23.240 344 13145.63 545.45 56994.88 88888.00 2009-12-10 20:03:24.240 344 13146.02 546.07 56995.73 88888.00 2009-12-10 20:03:25.240 344 13145.76 545.45 56995.86 88888.00 2009-12-10 20:03:26.240 344 13145.89 546.07 56995.49 88888.00 2009-12-10 20:03:27.240 344 13145.37 546.20 56995.98 88888.00 2009-12-10 20:03:28.240 344 13146.28 545.45 56995.86 88888.00 2009-12-10 20:03:29.240 344 13145.63 546.07 56995.37 88888.00 2009-12-10 20:03:30.240 344 13145.50 546.07 56995.86 88888.00 2009-12-10 20:03:31.240 344 13145.50 545.45 56995.73 88888.00 2009-12-10 20:03:32.240 344 13145.50 545.82 56995.86 88888.00 2009-12-10 20:03:33.240 344 13145.24 545.70 56995.98 88888.00 2009-12-10 20:03:34.240 344 13146.15 545.82 56995.25 88888.00 2009-12-10 20:03:35.240 344 13146.02 545.20 56996.34 88888.00 2009-12-10 20:03:36.240 344 13145.76 545.70 56995.25 88888.00 2009-12-10 20:03:37.240 344 13146.02 546.32 56995.12 88888.00 2009-12-10 20:03:38.240 344 13146.41 545.20 56995.25 88888.00 2009-12-10 20:03:39.240 344 13146.80 546.07 56995.86 88888.00 2009-12-10 20:03:40.240 344 13146.67 545.82 56995.49 88888.00 2009-12-10 20:03:41.240 344 13146.41 545.58 56995.61 88888.00 2009-12-10 20:03:42.240 344 13146.28 546.44 56995.37 88888.00 2009-12-10 20:03:43.240 344 13146.28 546.81 56995.12 88888.00 2009-12-10 20:03:44.240 344 13146.02 546.32 56995.73 88888.00 2009-12-10 20:03:45.240 344 13145.50 546.69 56995.49 88888.00 2009-12-10 20:03:46.240 344 13146.67 546.20 56996.22 88888.00 2009-12-10 20:03:47.240 344 13146.15 546.20 56995.49 88888.00 2009-12-10 20:03:48.240 344 13146.28 546.20 56995.73 88888.00 2009-12-10 20:03:49.240 344 13147.45 545.95 56995.37 88888.00 2009-12-10 20:03:50.240 344 13146.80 546.57 56995.25 88888.00 2009-12-10 20:03:51.240 344 13146.15 546.20 56995.12 88888.00 2009-12-10 20:03:52.240 344 13146.54 546.57 56995.25 88888.00 2009-12-10 20:03:53.240 344 13146.67 546.32 56995.49 88888.00 2009-12-10 20:03:54.240 344 13146.80 546.20 56995.37 88888.00 2009-12-10 20:03:55.240 344 13146.15 546.57 56995.49 88888.00 2009-12-10 20:03:56.240 344 13146.93 545.82 56994.88 88888.00 2009-12-10 20:03:57.240 344 13146.54 546.07 56995.25 88888.00 2009-12-10 20:03:58.240 344 13146.93 546.57 56995.86 88888.00 2009-12-10 20:03:59.240 344 13147.06 546.20 56995.73 88888.00 2009-12-10 20:04:00.240 344 13147.06 546.57 56995.98 88888.00 2009-12-10 20:04:01.240 344 13146.93 546.20 56995.49 88888.00 2009-12-10 20:04:02.240 344 13147.06 546.32 56995.00 88888.00 2009-12-10 20:04:03.240 344 13146.54 546.69 56996.22 88888.00 2009-12-10 20:04:04.240 344 13147.19 546.81 56995.98 88888.00 2009-12-10 20:04:05.240 344 13147.32 547.06 56995.49 88888.00 2009-12-10 20:04:06.240 344 13147.32 546.81 56995.12 88888.00 2009-12-10 20:04:07.240 344 13147.19 546.81 56995.49 88888.00 2009-12-10 20:04:08.240 344 13147.58 546.44 56995.37 88888.00 2009-12-10 20:04:09.240 344 13147.19 546.69 56995.37 88888.00 2009-12-10 20:04:10.240 344 13147.06 546.57 56995.12 88888.00 2009-12-10 20:04:11.240 344 13148.36 546.81 56995.49 88888.00 2009-12-10 20:04:12.240 344 13146.67 547.06 56995.86 88888.00 2009-12-10 20:04:13.240 344 13147.19 546.69 56995.73 88888.00 2009-12-10 20:04:14.240 344 13147.06 546.32 56995.73 88888.00 2009-12-10 20:04:15.240 344 13146.93 546.44 56995.12 88888.00 2009-12-10 20:04:16.240 344 13147.45 546.81 56995.49 88888.00 2009-12-10 20:04:17.240 344 13147.06 546.57 56996.10 88888.00 2009-12-10 20:04:18.240 344 13147.45 546.44 56995.12 88888.00 2009-12-10 20:04:19.240 344 13147.58 547.43 56995.73 88888.00 2009-12-10 20:04:20.240 344 13147.32 546.57 56995.49 88888.00 2009-12-10 20:04:21.240 344 13147.06 546.57 56995.98 88888.00 2009-12-10 20:04:22.240 344 13147.97 546.44 56995.98 88888.00 2009-12-10 20:04:23.240 344 13147.19 546.07 56995.98 88888.00 2009-12-10 20:04:24.240 344 13147.97 546.20 56996.22 88888.00 2009-12-10 20:04:25.240 344 13147.58 546.81 56995.49 88888.00 2009-12-10 20:04:26.240 344 13147.71 546.69 56995.49 88888.00 2009-12-10 20:04:27.240 344 13147.58 546.57 56995.49 88888.00 2009-12-10 20:04:28.240 344 13147.19 546.81 56995.49 88888.00 2009-12-10 20:04:29.240 344 13147.71 546.44 56995.49 88888.00 2009-12-10 20:04:30.240 344 13147.71 546.69 56995.73 88888.00 2009-12-10 20:04:31.240 344 13147.19 546.57 56996.84 88888.00 2009-12-10 20:04:32.240 344 13147.97 546.69 56995.98 88888.00 2009-12-10 20:04:33.240 344 13147.71 546.57 56996.10 88888.00 2009-12-10 20:04:34.240 344 13147.71 546.57 56995.12 88888.00 2009-12-10 20:04:35.240 344 13146.80 546.44 56995.12 88888.00 2009-12-10 20:04:36.240 344 13147.58 546.57 56996.34 88888.00 2009-12-10 20:04:37.240 344 13147.84 546.20 56995.37 88888.00 2009-12-10 20:04:38.240 344 13147.58 546.44 56996.10 88888.00 2009-12-10 20:04:39.240 344 13147.19 546.57 56995.98 88888.00 2009-12-10 20:04:40.240 344 13147.45 546.69 56995.86 88888.00 2009-12-10 20:04:41.240 344 13147.06 546.32 56995.86 88888.00 2009-12-10 20:04:42.240 344 13147.71 546.44 56995.73 88888.00 2009-12-10 20:04:43.240 344 13147.84 546.94 56995.86 88888.00 2009-12-10 20:04:44.240 344 13147.58 546.20 56995.61 88888.00 2009-12-10 20:04:45.240 344 13147.97 545.95 56995.73 88888.00 2009-12-10 20:04:46.240 344 13147.97 546.81 56995.49 88888.00 2009-12-10 20:04:47.240 344 13147.32 546.81 56995.49 88888.00 2009-12-10 20:04:48.240 344 13147.71 546.20 56996.10 88888.00 2009-12-10 20:04:49.240 344 13147.45 546.57 56996.71 88888.00 2009-12-10 20:04:50.240 344 13147.71 546.81 56995.25 88888.00 2009-12-10 20:04:51.240 344 13147.71 546.44 56995.86 88888.00 2009-12-10 20:04:52.240 344 13147.71 546.07 56996.34 88888.00 2009-12-10 20:04:53.240 344 13148.36 546.44 56995.98 88888.00 2009-12-10 20:04:54.240 344 13147.06 546.44 56995.73 88888.00 2009-12-10 20:04:55.240 344 13147.97 546.69 56995.86 88888.00 2009-12-10 20:04:56.240 344 13147.71 546.57 56996.59 88888.00 2009-12-10 20:04:57.240 344 13148.23 545.70 56996.22 88888.00 2009-12-10 20:04:58.240 344 13147.97 546.07 56995.98 88888.00 2009-12-10 20:04:59.240 344 13147.06 546.32 56995.98 88888.00 2009-12-10 20:05:00.240 344 13147.97 545.82 56995.73 88888.00 2009-12-10 20:05:01.240 344 13147.58 546.81 56995.86 88888.00 2009-12-10 20:05:02.240 344 13147.84 546.69 56996.47 88888.00 2009-12-10 20:05:03.240 344 13147.58 546.44 56995.98 88888.00 2009-12-10 20:05:04.240 344 13147.45 545.58 56995.98 88888.00 2009-12-10 20:05:05.240 344 13147.06 546.94 56995.73 88888.00 2009-12-10 20:05:06.240 344 13147.58 545.45 56995.25 88888.00 2009-12-10 20:05:07.240 344 13147.71 546.32 56996.10 88888.00 2009-12-10 20:05:08.240 344 13147.97 546.32 56995.98 88888.00 2009-12-10 20:05:09.240 344 13147.58 546.69 56996.59 88888.00 2009-12-10 20:05:10.240 344 13147.45 546.81 56995.61 88888.00 2009-12-10 20:05:11.240 344 13147.32 546.07 56995.49 88888.00 2009-12-10 20:05:12.240 344 13147.06 545.82 56995.86 88888.00 2009-12-10 20:05:13.240 344 13147.71 546.20 56995.86 88888.00 2009-12-10 20:05:14.240 344 13147.32 546.32 56995.98 88888.00 2009-12-10 20:05:15.240 344 13147.06 546.57 56995.98 88888.00 2009-12-10 20:05:16.240 344 13147.45 546.57 56995.37 88888.00 2009-12-10 20:05:17.240 344 13146.93 546.69 56996.22 88888.00 2009-12-10 20:05:18.240 344 13147.06 546.57 56995.86 88888.00 2009-12-10 20:05:19.240 344 13147.06 545.70 56995.98 88888.00 2009-12-10 20:05:20.240 344 13147.58 546.44 56996.47 88888.00 2009-12-10 20:05:21.240 344 13147.19 546.44 56996.22 88888.00 2009-12-10 20:05:22.240 344 13147.19 546.57 56995.73 88888.00 2009-12-10 20:05:23.240 344 13147.45 545.95 56996.34 88888.00 2009-12-10 20:05:24.240 344 13147.06 545.95 56995.73 88888.00 2009-12-10 20:05:25.240 344 13147.58 546.20 56996.47 88888.00 2009-12-10 20:05:26.240 344 13147.71 546.32 56995.98 88888.00 2009-12-10 20:05:27.240 344 13147.45 545.82 56995.86 88888.00 2009-12-10 20:05:28.240 344 13147.84 546.32 56996.34 88888.00 2009-12-10 20:05:29.240 344 13147.58 545.82 56996.22 88888.00 2009-12-10 20:05:30.240 344 13147.45 545.58 56995.86 88888.00 2009-12-10 20:05:31.240 344 13146.67 546.57 56995.98 88888.00 2009-12-10 20:05:32.240 344 13147.45 545.82 56995.86 88888.00 2009-12-10 20:05:33.240 344 13148.10 545.45 56995.86 88888.00 2009-12-10 20:05:34.240 344 13147.19 545.33 56996.10 88888.00 2009-12-10 20:05:35.240 344 13147.32 545.33 56995.73 88888.00 2009-12-10 20:05:36.240 344 13147.19 545.70 56996.22 88888.00 2009-12-10 20:05:37.240 344 13147.19 544.96 56996.59 88888.00 2009-12-10 20:05:38.240 344 13146.93 545.45 56995.73 88888.00 2009-12-10 20:05:39.240 344 13147.58 545.45 56996.71 88888.00 2009-12-10 20:05:40.240 344 13147.71 545.95 56996.22 88888.00 2009-12-10 20:05:41.240 344 13147.06 545.45 56996.47 88888.00 2009-12-10 20:05:42.240 344 13147.32 546.07 56996.22 88888.00 2009-12-10 20:05:43.240 344 13147.58 545.45 56996.84 88888.00 2009-12-10 20:05:44.240 344 13147.97 545.08 56996.34 88888.00 2009-12-10 20:05:45.240 344 13147.06 545.33 56996.34 88888.00 2009-12-10 20:05:46.240 344 13147.45 545.33 56996.47 88888.00 2009-12-10 20:05:47.240 344 13146.80 545.58 56996.34 88888.00 2009-12-10 20:05:48.240 344 13146.93 545.20 56996.47 88888.00 2009-12-10 20:05:49.240 344 13147.58 545.08 56996.47 88888.00 2009-12-10 20:05:50.240 344 13147.58 545.95 56995.98 88888.00 2009-12-10 20:05:51.240 344 13146.93 545.33 56996.34 88888.00 2009-12-10 20:05:52.240 344 13147.06 545.82 56996.10 88888.00 2009-12-10 20:05:53.240 344 13147.45 545.33 56996.59 88888.00 2009-12-10 20:05:54.240 344 13147.06 545.20 56995.86 88888.00 2009-12-10 20:05:55.240 344 13146.80 544.71 56996.22 88888.00 2009-12-10 20:05:56.240 344 13147.71 545.20 56996.10 88888.00 2009-12-10 20:05:57.240 344 13147.32 545.08 56996.22 88888.00 2009-12-10 20:05:58.240 344 13147.58 544.96 56995.86 88888.00 2009-12-10 20:05:59.240 344 13147.32 544.59 56995.73 88888.00 2009-12-10 20:06:00.240 344 13147.06 545.20 56996.10 88888.00 2009-12-10 20:06:01.240 344 13147.45 545.33 56995.98 88888.00 2009-12-10 20:06:02.240 344 13146.80 545.08 56996.59 88888.00 2009-12-10 20:06:03.240 344 13148.10 545.33 56996.34 88888.00 2009-12-10 20:06:04.240 344 13147.84 544.96 56995.49 88888.00 2009-12-10 20:06:05.240 344 13147.58 544.71 56995.61 88888.00 2009-12-10 20:06:06.240 344 13147.19 545.20 56997.20 88888.00 2009-12-10 20:06:07.240 344 13147.45 545.70 56996.59 88888.00 2009-12-10 20:06:08.240 344 13147.45 545.45 56995.61 88888.00 2009-12-10 20:06:09.240 344 13147.06 544.96 56995.61 88888.00 2009-12-10 20:06:10.240 344 13147.71 545.82 56996.10 88888.00 2009-12-10 20:06:11.240 344 13147.32 545.08 56995.73 88888.00 2009-12-10 20:06:12.240 344 13147.19 544.96 56996.10 88888.00 2009-12-10 20:06:13.240 344 13147.45 545.33 56996.10 88888.00 2009-12-10 20:06:14.240 344 13147.32 544.71 56996.22 88888.00 2009-12-10 20:06:15.240 344 13147.06 545.08 56996.84 88888.00 2009-12-10 20:06:16.240 344 13147.06 544.71 56996.22 88888.00 2009-12-10 20:06:17.240 344 13146.67 544.83 56996.10 88888.00 2009-12-10 20:06:18.240 344 13146.93 545.20 56996.84 88888.00 2009-12-10 20:06:19.240 344 13146.93 544.83 56995.61 88888.00 2009-12-10 20:06:20.240 344 13147.06 544.96 56996.10 88888.00 2009-12-10 20:06:21.240 344 13147.19 545.45 56996.10 88888.00 2009-12-10 20:06:22.240 344 13146.67 545.70 56995.73 88888.00 2009-12-10 20:06:23.240 344 13147.58 545.33 56996.84 88888.00 2009-12-10 20:06:24.240 344 13146.41 545.20 56995.86 88888.00 2009-12-10 20:06:25.240 344 13146.54 545.08 56995.98 88888.00 2009-12-10 20:06:26.240 344 13146.54 544.83 56996.22 88888.00 2009-12-10 20:06:27.240 344 13147.32 545.08 56996.10 88888.00 2009-12-10 20:06:28.240 344 13147.19 544.71 56995.98 88888.00 2009-12-10 20:06:29.240 344 13147.32 545.08 56995.61 88888.00 2009-12-10 20:06:30.240 344 13147.32 544.96 56995.86 88888.00 2009-12-10 20:06:31.240 344 13147.32 544.59 56996.22 88888.00 2009-12-10 20:06:32.240 344 13147.84 545.20 56996.10 88888.00 2009-12-10 20:06:33.240 344 13146.67 545.33 56995.61 88888.00 2009-12-10 20:06:34.240 344 13147.19 545.58 56996.47 88888.00 2009-12-10 20:06:35.240 344 13146.93 545.33 56995.61 88888.00 2009-12-10 20:06:36.240 344 13148.23 544.96 56996.47 88888.00 2009-12-10 20:06:37.240 344 13147.58 545.08 56996.10 88888.00 2009-12-10 20:06:38.240 344 13147.32 545.33 56996.71 88888.00 2009-12-10 20:06:39.240 344 13147.45 544.96 56996.22 88888.00 2009-12-10 20:06:40.240 344 13147.97 545.82 56995.61 88888.00 2009-12-10 20:06:41.240 344 13147.71 545.33 56996.10 88888.00 2009-12-10 20:06:42.240 344 13148.10 545.08 56996.71 88888.00 2009-12-10 20:06:43.240 344 13148.23 544.96 56996.34 88888.00 2009-12-10 20:06:44.240 344 13147.58 545.45 56995.98 88888.00 2009-12-10 20:06:45.240 344 13147.71 545.33 56996.84 88888.00 2009-12-10 20:06:46.240 344 13147.71 544.96 56996.34 88888.00 2009-12-10 20:06:47.240 344 13147.84 545.45 56996.10 88888.00 2009-12-10 20:06:48.240 344 13147.45 545.20 56996.22 88888.00 2009-12-10 20:06:49.240 344 13148.23 545.08 56995.61 88888.00 2009-12-10 20:06:50.240 344 13147.45 545.33 56996.22 88888.00 2009-12-10 20:06:51.240 344 13147.06 545.70 56996.22 88888.00 2009-12-10 20:06:52.240 344 13147.19 545.58 56996.47 88888.00 2009-12-10 20:06:53.240 344 13147.97 545.45 56996.71 88888.00 2009-12-10 20:06:54.240 344 13147.58 545.08 56996.71 88888.00 2009-12-10 20:06:55.240 344 13147.97 545.58 56996.71 88888.00 2009-12-10 20:06:56.240 344 13147.71 545.33 56996.10 88888.00 2009-12-10 20:06:57.240 344 13148.36 545.33 56996.71 88888.00 2009-12-10 20:06:58.240 344 13147.45 545.82 56996.47 88888.00 2009-12-10 20:06:59.240 344 13147.71 545.82 56995.86 88888.00 2009-12-10 20:07:00.240 344 13147.84 545.33 56996.10 88888.00 2009-12-10 20:07:01.240 344 13148.36 545.45 56996.96 88888.00 2009-12-10 20:07:02.240 344 13148.23 545.20 56996.22 88888.00 2009-12-10 20:07:03.240 344 13148.10 545.58 56996.84 88888.00 2009-12-10 20:07:04.240 344 13147.84 545.95 56996.22 88888.00 2009-12-10 20:07:05.240 344 13147.58 544.71 56996.10 88888.00 2009-12-10 20:07:06.240 344 13148.36 545.82 56995.73 88888.00 2009-12-10 20:07:07.240 344 13147.84 545.33 56996.59 88888.00 2009-12-10 20:07:08.240 344 13148.49 545.20 56996.22 88888.00 2009-12-10 20:07:09.240 344 13147.84 545.95 56995.98 88888.00 2009-12-10 20:07:10.240 344 13148.23 545.45 56995.86 88888.00 2009-12-10 20:07:11.240 344 13148.62 545.33 56996.22 88888.00 2009-12-10 20:07:12.240 344 13148.23 545.70 56996.10 88888.00 2009-12-10 20:07:13.240 344 13149.01 545.45 56996.59 88888.00 2009-12-10 20:07:14.240 344 13148.62 545.45 56996.10 88888.00 2009-12-10 20:07:15.240 344 13148.62 545.82 56996.71 88888.00 2009-12-10 20:07:16.240 344 13148.23 545.33 56996.22 88888.00 2009-12-10 20:07:17.240 344 13149.01 546.20 56995.98 88888.00 2009-12-10 20:07:18.240 344 13148.36 546.20 56996.47 88888.00 2009-12-10 20:07:19.240 344 13148.23 545.70 56996.71 88888.00 2009-12-10 20:07:20.240 344 13148.62 545.45 56996.71 88888.00 2009-12-10 20:07:21.240 344 13149.01 545.08 56996.59 88888.00 2009-12-10 20:07:22.240 344 13148.62 545.45 56996.59 88888.00 2009-12-10 20:07:23.240 344 13148.36 545.95 56996.59 88888.00 2009-12-10 20:07:24.240 344 13148.36 545.82 56996.10 88888.00 2009-12-10 20:07:25.240 344 13148.23 545.58 56996.59 88888.00 2009-12-10 20:07:26.240 344 13148.62 545.70 56996.71 88888.00 2009-12-10 20:07:27.240 344 13149.01 545.45 56996.96 88888.00 2009-12-10 20:07:28.240 344 13148.36 545.08 56996.84 88888.00 2009-12-10 20:07:29.240 344 13147.97 545.95 56996.22 88888.00 2009-12-10 20:07:30.240 344 13148.62 545.45 56996.10 88888.00 2009-12-10 20:07:31.240 344 13148.88 545.95 56996.22 88888.00 2009-12-10 20:07:32.240 344 13147.71 545.70 56995.98 88888.00 2009-12-10 20:07:33.240 344 13148.49 545.82 56996.71 88888.00 2009-12-10 20:07:34.240 344 13148.49 545.82 56996.84 88888.00 2009-12-10 20:07:35.240 344 13149.01 545.95 56996.71 88888.00 2009-12-10 20:07:36.240 344 13148.36 545.82 56995.98 88888.00 2009-12-10 20:07:37.240 344 13148.75 546.44 56996.84 88888.00 2009-12-10 20:07:38.240 344 13149.27 546.44 56996.59 88888.00 2009-12-10 20:07:39.240 344 13148.62 546.20 56996.22 88888.00 2009-12-10 20:07:40.240 344 13148.62 546.20 56996.71 88888.00 2009-12-10 20:07:41.240 344 13148.23 546.07 56996.10 88888.00 2009-12-10 20:07:42.240 344 13148.49 546.44 56996.71 88888.00 2009-12-10 20:07:43.240 344 13148.36 546.20 56996.47 88888.00 2009-12-10 20:07:44.240 344 13148.10 546.44 56996.84 88888.00 2009-12-10 20:07:45.240 344 13148.62 546.94 56996.59 88888.00 2009-12-10 20:07:46.240 344 13148.49 546.44 56996.84 88888.00 2009-12-10 20:07:47.240 344 13148.75 546.07 56995.98 88888.00 2009-12-10 20:07:48.240 344 13148.75 546.20 56996.34 88888.00 2009-12-10 20:07:49.240 344 13148.75 546.07 56996.59 88888.00 2009-12-10 20:07:50.240 344 13148.36 546.69 56995.98 88888.00 2009-12-10 20:07:51.240 344 13148.36 545.70 56996.84 88888.00 2009-12-10 20:07:52.240 344 13147.84 545.82 56996.59 88888.00 2009-12-10 20:07:53.240 344 13147.97 545.95 56996.84 88888.00 2009-12-10 20:07:54.240 344 13148.62 545.58 56995.49 88888.00 2009-12-10 20:07:55.240 344 13148.49 545.70 56996.22 88888.00 2009-12-10 20:07:56.240 344 13148.49 545.45 56996.34 88888.00 2009-12-10 20:07:57.240 344 13147.71 545.95 56995.98 88888.00 2009-12-10 20:07:58.240 344 13148.88 546.20 56996.22 88888.00 2009-12-10 20:07:59.240 344 13148.10 546.20 56995.86 88888.00 2009-12-10 20:08:00.240 344 13148.23 546.94 56996.59 88888.00 2009-12-10 20:08:01.240 344 13148.23 546.20 56995.61 88888.00 2009-12-10 20:08:02.240 344 13147.97 546.32 56996.10 88888.00 2009-12-10 20:08:03.240 344 13149.14 546.07 56996.34 88888.00 2009-12-10 20:08:04.240 344 13147.97 546.20 56996.84 88888.00 2009-12-10 20:08:05.240 344 13147.97 545.95 56996.22 88888.00 2009-12-10 20:08:06.240 344 13147.84 545.58 56995.61 88888.00 2009-12-10 20:08:07.240 344 13148.10 545.95 56996.22 88888.00 2009-12-10 20:08:08.240 344 13148.23 545.82 56996.10 88888.00 2009-12-10 20:08:09.240 344 13148.23 545.70 56996.10 88888.00 2009-12-10 20:08:10.240 344 13147.71 546.20 56996.22 88888.00 2009-12-10 20:08:11.240 344 13148.23 546.07 56996.22 88888.00 2009-12-10 20:08:12.240 344 13148.88 545.08 56996.84 88888.00 2009-12-10 20:08:13.240 344 13148.23 546.07 56995.37 88888.00 2009-12-10 20:08:14.240 344 13147.84 545.95 56995.86 88888.00 2009-12-10 20:08:15.240 344 13147.58 545.33 56995.86 88888.00 2009-12-10 20:08:16.240 344 13148.23 545.08 56996.34 88888.00 2009-12-10 20:08:17.240 344 13147.84 545.08 56995.61 88888.00 2009-12-10 20:08:18.240 344 13148.49 545.58 56995.73 88888.00 2009-12-10 20:08:19.240 344 13148.49 545.70 56995.73 88888.00 2009-12-10 20:08:20.240 344 13148.23 545.82 56996.47 88888.00 2009-12-10 20:08:21.240 344 13148.23 546.07 56995.98 88888.00 2009-12-10 20:08:22.240 344 13147.84 545.70 56996.71 88888.00 2009-12-10 20:08:23.240 344 13147.84 545.33 56996.34 88888.00 2009-12-10 20:08:24.240 344 13147.71 545.20 56996.34 88888.00 2009-12-10 20:08:25.240 344 13147.71 545.82 56996.47 88888.00 2009-12-10 20:08:26.240 344 13147.45 545.95 56996.34 88888.00 2009-12-10 20:08:27.240 344 13147.32 545.33 56995.61 88888.00 2009-12-10 20:08:28.240 344 13147.19 545.70 56995.86 88888.00 2009-12-10 20:08:29.240 344 13147.58 545.45 56996.71 88888.00 2009-12-10 20:08:30.240 344 13147.19 545.20 56996.59 88888.00 2009-12-10 20:08:31.240 344 13147.45 545.70 56996.22 88888.00 2009-12-10 20:08:32.240 344 13148.23 545.45 56996.22 88888.00 2009-12-10 20:08:33.240 344 13146.93 545.33 56995.61 88888.00 2009-12-10 20:08:34.240 344 13147.45 545.70 56996.84 88888.00 2009-12-10 20:08:35.240 344 13148.10 545.58 56996.59 88888.00 2009-12-10 20:08:36.240 344 13147.84 545.33 56996.71 88888.00 2009-12-10 20:08:37.240 344 13147.71 544.96 56996.22 88888.00 2009-12-10 20:08:38.240 344 13147.45 545.45 56996.84 88888.00 2009-12-10 20:08:39.240 344 13147.71 545.95 56996.47 88888.00 2009-12-10 20:08:40.240 344 13146.67 545.08 56996.34 88888.00 2009-12-10 20:08:41.240 344 13147.71 545.70 56996.34 88888.00 2009-12-10 20:08:42.240 344 13147.84 544.96 56995.73 88888.00 2009-12-10 20:08:43.240 344 13147.58 545.08 56996.47 88888.00 2009-12-10 20:08:44.240 344 13147.19 545.08 56996.34 88888.00 2009-12-10 20:08:45.240 344 13146.93 544.96 56996.22 88888.00 2009-12-10 20:08:46.240 344 13147.58 544.71 56995.98 88888.00 2009-12-10 20:08:47.240 344 13147.45 544.96 56996.59 88888.00 2009-12-10 20:08:48.240 344 13147.58 545.58 56995.73 88888.00 2009-12-10 20:08:49.240 344 13147.19 545.33 56995.98 88888.00 2009-12-10 20:08:50.240 344 13146.80 545.20 56995.98 88888.00 2009-12-10 20:08:51.240 344 13146.80 545.33 56996.10 88888.00 2009-12-10 20:08:52.240 344 13147.19 545.70 56996.71 88888.00 2009-12-10 20:08:53.240 344 13146.41 544.71 56996.10 88888.00 2009-12-10 20:08:54.240 344 13146.54 545.08 56996.10 88888.00 2009-12-10 20:08:55.240 344 13146.93 545.45 56996.59 88888.00 2009-12-10 20:08:56.240 344 13147.45 545.20 56996.10 88888.00 2009-12-10 20:08:57.240 344 13147.58 545.33 56996.22 88888.00 2009-12-10 20:08:58.240 344 13147.06 545.33 56995.73 88888.00 2009-12-10 20:08:59.240 344 13147.84 545.20 56995.73 88888.00 2009-12-10 20:09:00.240 344 13146.54 544.96 56996.34 88888.00 2009-12-10 20:09:01.240 344 13147.19 544.83 56996.10 88888.00 2009-12-10 20:09:02.240 344 13147.19 544.71 56996.47 88888.00 2009-12-10 20:09:03.240 344 13147.06 544.83 56996.10 88888.00 2009-12-10 20:09:04.240 344 13147.32 545.20 56996.10 88888.00 2009-12-10 20:09:05.240 344 13147.71 544.96 56996.34 88888.00 2009-12-10 20:09:06.240 344 13147.06 545.08 56995.86 88888.00 2009-12-10 20:09:07.240 344 13147.58 544.71 56996.22 88888.00 2009-12-10 20:09:08.240 344 13146.15 545.45 56996.34 88888.00 2009-12-10 20:09:09.240 344 13146.67 545.08 56996.10 88888.00 2009-12-10 20:09:10.240 344 13147.32 544.34 56995.98 88888.00 2009-12-10 20:09:11.240 344 13148.10 544.71 56996.84 88888.00 2009-12-10 20:09:12.240 344 13147.97 544.71 56996.47 88888.00 2009-12-10 20:09:13.240 344 13147.45 544.96 56996.10 88888.00 2009-12-10 20:09:14.240 344 13147.32 543.97 56996.47 88888.00 2009-12-10 20:09:15.240 344 13147.32 544.71 56996.96 88888.00 2009-12-10 20:09:16.240 344 13147.45 544.71 56996.71 88888.00 2009-12-10 20:09:17.240 344 13147.06 545.45 56996.10 88888.00 2009-12-10 20:09:18.240 344 13147.06 544.83 56996.10 88888.00 2009-12-10 20:09:19.240 344 13147.32 544.71 56995.86 88888.00 2009-12-10 20:09:20.240 344 13146.80 544.96 56995.73 88888.00 2009-12-10 20:09:21.240 344 13147.32 544.59 56996.10 88888.00 2009-12-10 20:09:22.240 344 13147.06 544.83 56996.47 88888.00 2009-12-10 20:09:23.240 344 13146.93 544.46 56995.61 88888.00 2009-12-10 20:09:24.240 344 13147.58 544.83 56995.49 88888.00 2009-12-10 20:09:25.240 344 13146.80 544.71 56996.22 88888.00 2009-12-10 20:09:26.240 344 13147.06 544.46 56996.34 88888.00 2009-12-10 20:09:27.240 344 13147.32 544.71 56995.73 88888.00 2009-12-10 20:09:28.240 344 13146.93 545.95 56996.22 88888.00 2009-12-10 20:09:29.240 344 13147.06 544.83 56995.98 88888.00 2009-12-10 20:09:30.240 344 13147.06 544.09 56996.96 88888.00 2009-12-10 20:09:31.240 344 13146.67 544.71 56995.73 88888.00 2009-12-10 20:09:32.240 344 13147.32 544.59 56995.61 88888.00 2009-12-10 20:09:33.240 344 13146.67 545.45 56995.98 88888.00 2009-12-10 20:09:34.240 344 13146.28 544.83 56996.10 88888.00 2009-12-10 20:09:35.240 344 13147.32 545.45 56996.34 88888.00 2009-12-10 20:09:36.240 344 13146.80 544.71 56996.34 88888.00 2009-12-10 20:09:37.240 344 13146.80 544.96 56996.47 88888.00 2009-12-10 20:09:38.240 344 13146.93 545.08 56996.84 88888.00 2009-12-10 20:09:39.240 344 13146.93 544.83 56996.10 88888.00 2009-12-10 20:09:40.240 344 13147.32 544.71 56995.61 88888.00 2009-12-10 20:09:41.240 344 13147.06 544.59 56996.10 88888.00 2009-12-10 20:09:42.240 344 13146.54 544.96 56996.22 88888.00 2009-12-10 20:09:43.240 344 13147.19 544.83 56996.34 88888.00 2009-12-10 20:09:44.240 344 13147.19 544.83 56995.61 88888.00 2009-12-10 20:09:45.240 344 13147.58 544.96 56995.98 88888.00 2009-12-10 20:09:46.240 344 13146.93 544.71 56996.34 88888.00 2009-12-10 20:09:47.240 344 13146.80 544.96 56995.49 88888.00 2009-12-10 20:09:48.240 344 13147.45 544.09 56996.10 88888.00 2009-12-10 20:09:49.240 344 13147.32 544.46 56995.98 88888.00 2009-12-10 20:09:50.240 344 13147.06 544.83 56995.86 88888.00 2009-12-10 20:09:51.240 344 13147.06 544.96 56996.22 88888.00 2009-12-10 20:09:52.240 344 13147.19 544.71 56996.71 88888.00 2009-12-10 20:09:53.240 344 13146.93 545.20 56996.22 88888.00 2009-12-10 20:09:54.240 344 13146.67 544.59 56996.10 88888.00 2009-12-10 20:09:55.240 344 13146.93 545.33 56995.98 88888.00 2009-12-10 20:09:56.240 344 13147.71 544.34 56996.10 88888.00 2009-12-10 20:09:57.240 344 13147.84 544.83 56996.10 88888.00 2009-12-10 20:09:58.240 344 13147.19 544.96 56996.59 88888.00 2009-12-10 20:09:59.240 344 13147.32 545.20 56995.73 88888.00 2009-12-10 20:10:00.240 344 13147.19 544.71 56995.86 88888.00 2009-12-10 20:10:01.240 344 13147.71 544.46 56996.10 88888.00 2009-12-10 20:10:02.240 344 13147.58 544.34 56996.22 88888.00 2009-12-10 20:10:03.240 344 13146.80 544.83 56996.22 88888.00 2009-12-10 20:10:04.240 344 13147.32 544.71 56996.22 88888.00 2009-12-10 20:10:05.240 344 13146.41 544.83 56996.71 88888.00 2009-12-10 20:10:06.240 344 13147.19 545.20 56996.47 88888.00 2009-12-10 20:10:07.240 344 13147.45 544.83 56995.86 88888.00 2009-12-10 20:10:08.240 344 13146.80 544.59 56996.22 88888.00 2009-12-10 20:10:09.240 344 13147.06 544.71 56995.98 88888.00 2009-12-10 20:10:10.240 344 13147.32 544.59 56995.86 88888.00 2009-12-10 20:10:11.240 344 13147.32 544.59 56995.37 88888.00 2009-12-10 20:10:12.240 344 13147.19 544.59 56995.73 88888.00 2009-12-10 20:10:13.240 344 13147.58 544.96 56995.86 88888.00 2009-12-10 20:10:14.240 344 13147.71 544.71 56995.73 88888.00 2009-12-10 20:10:15.240 344 13147.06 545.58 56995.49 88888.00 2009-12-10 20:10:16.240 344 13146.93 545.58 56995.25 88888.00 2009-12-10 20:10:17.240 344 13147.58 544.83 56995.25 88888.00 2009-12-10 20:10:18.240 344 13147.58 544.96 56995.98 88888.00 2009-12-10 20:10:19.240 344 13147.84 544.83 56995.98 88888.00 2009-12-10 20:10:20.240 344 13147.58 544.83 56996.59 88888.00 2009-12-10 20:10:21.240 344 13147.97 545.20 56996.59 88888.00 2009-12-10 20:10:22.240 344 13147.71 545.20 56995.86 88888.00 2009-12-10 20:10:23.240 344 13147.06 545.70 56996.34 88888.00 2009-12-10 20:10:24.240 344 13147.19 545.08 56996.22 88888.00 2009-12-10 20:10:25.240 344 13146.93 544.96 56995.49 88888.00 2009-12-10 20:10:26.240 344 13147.84 545.20 56996.22 88888.00 2009-12-10 20:10:27.240 344 13147.19 544.96 56995.73 88888.00 2009-12-10 20:10:28.240 344 13147.58 545.20 56995.61 88888.00 2009-12-10 20:10:29.240 344 13147.58 544.71 56995.61 88888.00 2009-12-10 20:10:30.240 344 13147.19 545.70 56996.22 88888.00 2009-12-10 20:10:31.240 344 13147.58 544.71 56995.98 88888.00 2009-12-10 20:10:32.240 344 13147.45 544.96 56995.86 88888.00 2009-12-10 20:10:33.240 344 13147.19 545.20 56995.98 88888.00 2009-12-10 20:10:34.240 344 13146.93 544.83 56996.71 88888.00 2009-12-10 20:10:35.240 344 13147.58 545.33 56996.22 88888.00 2009-12-10 20:10:36.240 344 13147.19 545.58 56996.22 88888.00 2009-12-10 20:10:37.240 344 13147.84 545.20 56996.59 88888.00 2009-12-10 20:10:38.240 344 13146.67 545.08 56995.98 88888.00 2009-12-10 20:10:39.240 344 13147.45 545.45 56996.10 88888.00 2009-12-10 20:10:40.240 344 13147.71 545.08 56996.22 88888.00 2009-12-10 20:10:41.240 344 13147.06 544.96 56995.61 88888.00 2009-12-10 20:10:42.240 344 13147.06 545.33 56996.22 88888.00 2009-12-10 20:10:43.240 344 13147.06 544.21 56996.22 88888.00 2009-12-10 20:10:44.240 344 13147.32 544.96 56996.10 88888.00 2009-12-10 20:10:45.240 344 13147.84 545.20 56996.84 88888.00 2009-12-10 20:10:46.240 344 13147.19 545.70 56996.34 88888.00 2009-12-10 20:10:47.240 344 13146.80 545.45 56995.98 88888.00 2009-12-10 20:10:48.240 344 13146.54 545.20 56996.34 88888.00 2009-12-10 20:10:49.240 344 13146.80 545.33 56996.71 88888.00 2009-12-10 20:10:50.240 344 13147.45 544.96 56995.98 88888.00 2009-12-10 20:10:51.240 344 13146.93 545.33 56996.10 88888.00 2009-12-10 20:10:52.240 344 13147.32 545.33 56996.22 88888.00 2009-12-10 20:10:53.240 344 13147.32 545.33 56995.98 88888.00 2009-12-10 20:10:54.240 344 13147.45 545.58 56995.37 88888.00 2009-12-10 20:10:55.240 344 13147.32 545.45 56996.71 88888.00 2009-12-10 20:10:56.240 344 13146.93 545.08 56996.10 88888.00 2009-12-10 20:10:57.240 344 13146.93 545.45 56996.47 88888.00 2009-12-10 20:10:58.240 344 13147.06 545.08 56995.73 88888.00 2009-12-10 20:10:59.240 344 13147.19 545.08 56996.34 88888.00 2009-12-10 20:11:00.240 344 13146.93 545.45 56995.98 88888.00 2009-12-10 20:11:01.240 344 13147.06 545.08 56997.20 88888.00 2009-12-10 20:11:02.240 344 13147.45 545.45 56996.34 88888.00 2009-12-10 20:11:03.240 344 13146.80 545.20 56995.86 88888.00 2009-12-10 20:11:04.240 344 13146.93 545.70 56996.10 88888.00 2009-12-10 20:11:05.240 344 13146.67 545.33 56996.47 88888.00 2009-12-10 20:11:06.240 344 13146.93 545.08 56996.59 88888.00 2009-12-10 20:11:07.240 344 13146.54 546.20 56995.49 88888.00 2009-12-10 20:11:08.240 344 13146.93 545.33 56996.22 88888.00 2009-12-10 20:11:09.240 344 13147.06 545.58 56996.10 88888.00 2009-12-10 20:11:10.240 344 13146.93 545.33 56995.73 88888.00 2009-12-10 20:11:11.240 344 13146.41 545.45 56996.47 88888.00 2009-12-10 20:11:12.240 344 13147.06 545.08 56996.22 88888.00 2009-12-10 20:11:13.240 344 13146.80 545.33 56996.47 88888.00 2009-12-10 20:11:14.240 344 13147.06 545.58 56996.34 88888.00 2009-12-10 20:11:15.240 344 13146.67 545.95 56996.47 88888.00 2009-12-10 20:11:16.240 344 13146.54 544.96 56996.22 88888.00 2009-12-10 20:11:17.240 344 13147.06 545.33 56996.34 88888.00 2009-12-10 20:11:18.240 344 13146.67 545.58 56996.34 88888.00 2009-12-10 20:11:19.240 344 13147.45 544.83 56996.22 88888.00 2009-12-10 20:11:20.240 344 13147.19 546.32 56996.10 88888.00 2009-12-10 20:11:21.240 344 13146.93 545.82 56995.98 88888.00 2009-12-10 20:11:22.240 344 13146.54 545.58 56996.22 88888.00 2009-12-10 20:11:23.240 344 13147.32 545.95 56995.86 88888.00 2009-12-10 20:11:24.240 344 13146.54 545.45 56995.98 88888.00 2009-12-10 20:11:25.240 344 13146.54 545.45 56996.47 88888.00 2009-12-10 20:11:26.240 344 13146.67 545.33 56996.10 88888.00 2009-12-10 20:11:27.240 344 13146.67 545.58 56995.73 88888.00 2009-12-10 20:11:28.240 344 13147.19 545.70 56996.59 88888.00 2009-12-10 20:11:29.240 344 13146.28 545.20 56996.22 88888.00 2009-12-10 20:11:30.240 344 13146.93 545.58 56996.34 88888.00 2009-12-10 20:11:31.240 344 13146.80 545.70 56996.59 88888.00 2009-12-10 20:11:32.240 344 13146.93 544.96 56996.47 88888.00 2009-12-10 20:11:33.240 344 13147.06 545.33 56996.47 88888.00 2009-12-10 20:11:34.240 344 13147.06 544.21 56995.61 88888.00 2009-12-10 20:11:35.240 344 13146.80 544.96 56996.84 88888.00 2009-12-10 20:11:36.240 344 13146.67 545.33 56996.59 88888.00 2009-12-10 20:11:37.240 344 13147.06 545.08 56996.34 88888.00 2009-12-10 20:11:38.240 344 13147.32 545.33 56995.98 88888.00 2009-12-10 20:11:39.240 344 13147.06 545.20 56996.10 88888.00 2009-12-10 20:11:40.240 344 13146.67 544.71 56995.98 88888.00 2009-12-10 20:11:41.240 344 13146.41 545.33 56996.71 88888.00 2009-12-10 20:11:42.240 344 13146.54 545.70 56996.71 88888.00 2009-12-10 20:11:43.240 344 13146.80 545.45 56996.22 88888.00 2009-12-10 20:11:44.240 344 13147.32 545.95 56996.47 88888.00 2009-12-10 20:11:45.240 344 13147.19 545.33 56996.59 88888.00 2009-12-10 20:11:46.240 344 13147.06 544.71 56995.98 88888.00 2009-12-10 20:11:47.240 344 13146.54 546.07 56996.59 88888.00 2009-12-10 20:11:48.240 344 13146.67 545.08 56996.34 88888.00 2009-12-10 20:11:49.240 344 13146.80 545.45 56996.22 88888.00 2009-12-10 20:11:50.240 344 13147.32 545.58 56996.22 88888.00 2009-12-10 20:11:51.240 344 13146.80 545.08 56996.34 88888.00 2009-12-10 20:11:52.240 344 13147.45 545.08 56996.59 88888.00 2009-12-10 20:11:53.240 344 13146.67 544.96 56995.98 88888.00 2009-12-10 20:11:54.240 344 13147.45 545.45 56995.86 88888.00 2009-12-10 20:11:55.240 344 13146.93 545.33 56996.84 88888.00 2009-12-10 20:11:56.240 344 13146.28 545.58 56995.98 88888.00 2009-12-10 20:11:57.240 344 13146.28 544.83 56995.98 88888.00 2009-12-10 20:11:58.240 344 13147.06 544.83 56996.47 88888.00 2009-12-10 20:11:59.240 344 13146.41 544.46 56996.47 88888.00 2009-12-10 20:12:00.240 344 13147.06 544.46 56997.20 88888.00 2009-12-10 20:12:01.240 344 13147.06 545.33 56996.10 88888.00 2009-12-10 20:12:02.240 344 13146.41 545.33 56996.10 88888.00 2009-12-10 20:12:03.240 344 13147.06 545.33 56996.47 88888.00 2009-12-10 20:12:04.240 344 13146.80 545.33 56995.98 88888.00 2009-12-10 20:12:05.240 344 13146.67 544.83 56996.84 88888.00 2009-12-10 20:12:06.240 344 13146.54 544.46 56996.71 88888.00 2009-12-10 20:12:07.240 344 13146.93 545.08 56996.10 88888.00 2009-12-10 20:12:08.240 344 13147.06 544.71 56996.22 88888.00 2009-12-10 20:12:09.240 344 13146.93 544.96 56996.59 88888.00 2009-12-10 20:12:10.240 344 13147.06 544.83 56995.98 88888.00 2009-12-10 20:12:11.240 344 13146.15 544.83 56996.34 88888.00 2009-12-10 20:12:12.240 344 13147.45 544.71 56996.10 88888.00 2009-12-10 20:12:13.240 344 13146.80 544.71 56995.73 88888.00 2009-12-10 20:12:14.240 344 13147.06 544.71 56996.22 88888.00 2009-12-10 20:12:15.240 344 13146.93 544.96 56996.10 88888.00 2009-12-10 20:12:16.240 344 13147.19 545.20 56996.34 88888.00 2009-12-10 20:12:17.240 344 13146.80 544.96 56996.10 88888.00 2009-12-10 20:12:18.240 344 13146.67 544.59 56995.86 88888.00 2009-12-10 20:12:19.240 344 13146.80 544.83 56996.34 88888.00 2009-12-10 20:12:20.240 344 13147.19 544.96 56996.96 88888.00 2009-12-10 20:12:21.240 344 13146.67 544.96 56996.34 88888.00 2009-12-10 20:12:22.240 344 13146.80 544.83 56996.34 88888.00 2009-12-10 20:12:23.240 344 13147.19 544.83 56995.86 88888.00 2009-12-10 20:12:24.240 344 13146.67 544.59 56997.08 88888.00 2009-12-10 20:12:25.240 344 13146.67 544.34 56997.08 88888.00 2009-12-10 20:12:26.240 344 13146.28 545.33 56997.20 88888.00 2009-12-10 20:12:27.240 344 13147.71 544.96 56996.96 88888.00 2009-12-10 20:12:28.240 344 13146.67 544.59 56996.71 88888.00 2009-12-10 20:12:29.240 344 13147.06 545.20 56996.84 88888.00 2009-12-10 20:12:30.240 344 13147.58 544.59 56996.47 88888.00 2009-12-10 20:12:31.240 344 13146.80 544.59 56997.45 88888.00 2009-12-10 20:12:32.240 344 13146.80 544.59 56996.96 88888.00 2009-12-10 20:12:33.240 344 13146.41 545.20 56997.45 88888.00 2009-12-10 20:12:34.240 344 13146.54 544.59 56996.10 88888.00 2009-12-10 20:12:35.240 344 13146.54 544.46 56997.57 88888.00 2009-12-10 20:12:36.240 344 13147.06 544.83 56997.08 88888.00 2009-12-10 20:12:37.240 344 13147.58 544.83 56996.47 88888.00 2009-12-10 20:12:38.240 344 13146.80 544.46 56996.47 88888.00 2009-12-10 20:12:39.240 344 13147.19 544.71 56997.20 88888.00 2009-12-10 20:12:40.240 344 13147.06 543.84 56996.59 88888.00 2009-12-10 20:12:41.240 344 13147.06 545.08 56996.34 88888.00 2009-12-10 20:12:42.240 344 13146.80 544.46 56997.08 88888.00 2009-12-10 20:12:43.240 344 13146.67 544.21 56996.47 88888.00 2009-12-10 20:12:44.240 344 13147.32 545.08 56997.32 88888.00 2009-12-10 20:12:45.240 344 13146.80 544.71 56997.20 88888.00 2009-12-10 20:12:46.240 344 13146.02 544.71 56996.59 88888.00 2009-12-10 20:12:47.240 344 13147.06 545.20 56995.98 88888.00 2009-12-10 20:12:48.240 344 13147.32 545.08 56996.71 88888.00 2009-12-10 20:12:49.240 344 13146.54 544.46 56997.08 88888.00 2009-12-10 20:12:50.240 344 13147.19 544.21 56996.22 88888.00 2009-12-10 20:12:51.240 344 13147.32 544.34 56997.32 88888.00 2009-12-10 20:12:52.240 344 13146.80 544.59 56996.96 88888.00 2009-12-10 20:12:53.240 344 13147.58 545.45 56996.96 88888.00 2009-12-10 20:12:54.240 344 13146.67 544.71 56997.08 88888.00 2009-12-10 20:12:55.240 344 13147.58 544.21 56996.84 88888.00 2009-12-10 20:12:56.240 344 13146.67 545.08 56996.59 88888.00 2009-12-10 20:12:57.240 344 13147.45 544.46 56996.71 88888.00 2009-12-10 20:12:58.240 344 13147.45 544.21 56996.47 88888.00 2009-12-10 20:12:59.240 344 13146.80 544.46 56996.84 88888.00 2009-12-10 20:13:00.240 344 13146.67 544.21 56997.08 88888.00 2009-12-10 20:13:01.240 344 13147.58 544.59 56996.59 88888.00 2009-12-10 20:13:02.240 344 13146.67 544.59 56996.47 88888.00 2009-12-10 20:13:03.240 344 13146.93 544.46 56996.34 88888.00 2009-12-10 20:13:04.240 344 13147.06 544.46 56996.22 88888.00 2009-12-10 20:13:05.240 344 13147.32 543.97 56996.10 88888.00 2009-12-10 20:13:06.240 344 13147.19 544.09 56996.96 88888.00 2009-12-10 20:13:07.240 344 13146.93 544.71 56996.34 88888.00 2009-12-10 20:13:08.240 344 13147.06 544.59 56996.10 88888.00 2009-12-10 20:13:09.240 344 13146.54 544.46 56995.98 88888.00 2009-12-10 20:13:10.240 344 13146.93 545.33 56996.96 88888.00 2009-12-10 20:13:11.240 344 13147.32 544.59 56996.59 88888.00 2009-12-10 20:13:12.240 344 13147.19 544.83 56996.71 88888.00 2009-12-10 20:13:13.240 344 13147.06 544.71 56996.22 88888.00 2009-12-10 20:13:14.240 344 13147.06 544.09 56996.47 88888.00 2009-12-10 20:13:15.240 344 13147.19 544.46 56996.84 88888.00 2009-12-10 20:13:16.240 344 13147.06 544.46 56996.47 88888.00 2009-12-10 20:13:17.240 344 13146.93 544.59 56996.71 88888.00 2009-12-10 20:13:18.240 344 13147.32 544.21 56996.47 88888.00 2009-12-10 20:13:19.240 344 13147.19 544.71 56996.22 88888.00 2009-12-10 20:13:20.240 344 13147.19 544.09 56997.20 88888.00 2009-12-10 20:13:21.240 344 13147.84 544.34 56996.59 88888.00 2009-12-10 20:13:22.240 344 13147.45 544.46 56996.22 88888.00 2009-12-10 20:13:23.240 344 13146.80 544.21 56996.96 88888.00 2009-12-10 20:13:24.240 344 13146.93 544.59 56996.59 88888.00 2009-12-10 20:13:25.240 344 13147.84 544.96 56996.22 88888.00 2009-12-10 20:13:26.240 344 13147.71 544.34 56996.84 88888.00 2009-12-10 20:13:27.240 344 13147.06 544.21 56996.10 88888.00 2009-12-10 20:13:28.240 344 13146.93 544.21 56996.22 88888.00 2009-12-10 20:13:29.240 344 13147.06 544.21 56995.86 88888.00 2009-12-10 20:13:30.240 344 13147.84 544.59 56996.47 88888.00 2009-12-10 20:13:31.240 344 13147.19 544.46 56995.49 88888.00 2009-12-10 20:13:32.240 344 13147.84 544.59 56996.10 88888.00 2009-12-10 20:13:33.240 344 13147.58 544.71 56996.71 88888.00 2009-12-10 20:13:34.240 344 13147.71 544.46 56996.34 88888.00 2009-12-10 20:13:35.240 344 13147.97 544.21 56996.34 88888.00 2009-12-10 20:13:36.240 344 13147.58 544.59 56996.22 88888.00 2009-12-10 20:13:37.240 344 13147.97 544.21 56997.32 88888.00 2009-12-10 20:13:38.240 344 13147.45 544.59 56996.84 88888.00 2009-12-10 20:13:39.240 344 13147.71 544.71 56996.96 88888.00 2009-12-10 20:13:40.240 344 13147.06 544.59 56996.59 88888.00 2009-12-10 20:13:41.240 344 13147.58 544.83 56996.22 88888.00 2009-12-10 20:13:42.240 344 13147.58 544.34 56996.59 88888.00 2009-12-10 20:13:43.240 344 13147.45 544.59 56995.98 88888.00 2009-12-10 20:13:44.240 344 13147.45 544.34 56996.47 88888.00 2009-12-10 20:13:45.240 344 13148.23 544.21 56996.22 88888.00 2009-12-10 20:13:46.240 344 13147.71 544.71 56996.34 88888.00 2009-12-10 20:13:47.240 344 13147.84 544.59 56996.84 88888.00 2009-12-10 20:13:48.240 344 13147.45 544.34 56996.34 88888.00 2009-12-10 20:13:49.240 344 13148.49 544.83 56997.08 88888.00 2009-12-10 20:13:50.240 344 13148.23 544.71 56996.34 88888.00 2009-12-10 20:13:51.240 344 13147.84 544.21 56996.71 88888.00 2009-12-10 20:13:52.240 344 13147.58 544.59 56996.34 88888.00 2009-12-10 20:13:53.240 344 13147.84 544.21 56996.59 88888.00 2009-12-10 20:13:54.240 344 13147.71 544.46 56996.71 88888.00 2009-12-10 20:13:55.240 344 13148.23 544.59 56996.84 88888.00 2009-12-10 20:13:56.240 344 13147.71 545.08 56996.84 88888.00 2009-12-10 20:13:57.240 344 13147.97 544.59 56996.34 88888.00 2009-12-10 20:13:58.240 344 13147.71 544.71 56996.47 88888.00 2009-12-10 20:13:59.240 344 13147.97 544.83 56996.59 88888.00 2009-12-10 20:14:00.240 344 13147.97 544.46 56996.84 88888.00 2009-12-10 20:14:01.240 344 13147.97 544.46 56997.08 88888.00 2009-12-10 20:14:02.240 344 13147.84 543.97 56996.59 88888.00 2009-12-10 20:14:03.240 344 13148.49 544.46 56996.71 88888.00 2009-12-10 20:14:04.240 344 13148.10 543.97 56996.71 88888.00 2009-12-10 20:14:05.240 344 13148.88 544.46 56996.84 88888.00 2009-12-10 20:14:06.240 344 13148.75 544.34 56996.47 88888.00 2009-12-10 20:14:07.240 344 13148.75 544.59 56997.20 88888.00 2009-12-10 20:14:08.240 344 13148.88 545.20 56997.08 88888.00 2009-12-10 20:14:09.240 344 13147.97 544.71 56996.96 88888.00 2009-12-10 20:14:10.240 344 13148.49 544.59 56997.20 88888.00 2009-12-10 20:14:11.240 344 13148.36 544.71 56996.71 88888.00 2009-12-10 20:14:12.240 344 13147.71 544.96 56996.59 88888.00 2009-12-10 20:14:13.240 344 13148.36 544.59 56997.45 88888.00 2009-12-10 20:14:14.240 344 13148.10 545.33 56996.34 88888.00 2009-12-10 20:14:15.240 344 13148.62 544.34 56997.20 88888.00 2009-12-10 20:14:16.240 344 13148.23 544.71 56996.71 88888.00 2009-12-10 20:14:17.240 344 13148.49 544.71 56996.59 88888.00 2009-12-10 20:14:18.240 344 13148.23 544.96 56996.84 88888.00 2009-12-10 20:14:19.240 344 13147.45 544.71 56997.32 88888.00 2009-12-10 20:14:20.240 344 13148.23 544.46 56996.71 88888.00 2009-12-10 20:14:21.240 344 13148.75 544.71 56997.20 88888.00 2009-12-10 20:14:22.240 344 13148.49 544.59 56996.34 88888.00 2009-12-10 20:14:23.240 344 13149.01 544.46 56996.34 88888.00 2009-12-10 20:14:24.240 344 13147.71 544.59 56996.71 88888.00 2009-12-10 20:14:25.240 344 13147.97 545.58 56996.47 88888.00 2009-12-10 20:14:26.240 344 13148.75 544.96 56996.84 88888.00 2009-12-10 20:14:27.240 344 13148.49 545.33 56996.96 88888.00 2009-12-10 20:14:28.240 344 13148.49 544.59 56996.71 88888.00 2009-12-10 20:14:29.240 344 13148.36 545.08 56996.71 88888.00 2009-12-10 20:14:30.240 344 13148.62 544.34 56997.08 88888.00 2009-12-10 20:14:31.240 344 13148.23 544.83 56997.08 88888.00 2009-12-10 20:14:32.240 344 13148.36 544.46 56996.71 88888.00 2009-12-10 20:14:33.240 344 13147.84 544.59 56996.47 88888.00 2009-12-10 20:14:34.240 344 13148.10 544.96 56997.08 88888.00 2009-12-10 20:14:35.240 344 13148.75 545.08 56996.71 88888.00 2009-12-10 20:14:36.240 344 13149.01 544.96 56996.71 88888.00 2009-12-10 20:14:37.240 344 13147.84 544.71 56997.45 88888.00 2009-12-10 20:14:38.240 344 13148.88 544.83 56996.96 88888.00 2009-12-10 20:14:39.240 344 13148.23 544.21 56996.84 88888.00 2009-12-10 20:14:40.240 344 13148.49 545.20 56997.20 88888.00 2009-12-10 20:14:41.240 344 13148.36 544.34 56997.20 88888.00 2009-12-10 20:14:42.240 344 13147.97 544.34 56995.98 88888.00 2009-12-10 20:14:43.239 344 13148.49 544.34 56996.71 88888.00 2009-12-10 20:14:44.239 344 13148.62 544.71 56997.20 88888.00 2009-12-10 20:14:45.239 344 13147.97 544.96 56997.08 88888.00 2009-12-10 20:14:46.239 344 13147.97 544.83 56997.08 88888.00 2009-12-10 20:14:47.239 344 13148.10 544.83 56997.20 88888.00 2009-12-10 20:14:48.239 344 13147.97 545.20 56997.20 88888.00 2009-12-10 20:14:49.239 344 13148.23 545.45 56996.96 88888.00 2009-12-10 20:14:50.239 344 13147.84 544.96 56997.32 88888.00 2009-12-10 20:14:51.239 344 13148.23 544.71 56996.59 88888.00 2009-12-10 20:14:52.239 344 13149.14 545.20 56997.08 88888.00 2009-12-10 20:14:53.239 344 13147.97 544.59 56997.08 88888.00 2009-12-10 20:14:54.239 344 13148.49 545.82 56997.08 88888.00 2009-12-10 20:14:55.239 344 13147.71 545.08 56996.47 88888.00 2009-12-10 20:14:56.239 344 13147.58 544.83 56997.08 88888.00 2009-12-10 20:14:57.239 344 13148.49 544.71 56997.57 88888.00 2009-12-10 20:14:58.239 344 13147.84 544.59 56996.59 88888.00 2009-12-10 20:14:59.239 344 13148.23 543.97 56997.20 88888.00 2009-12-10 20:15:00.239 344 13148.36 544.83 56997.69 88888.00 2009-12-10 20:15:01.239 344 13148.75 544.83 56997.08 88888.00 2009-12-10 20:15:02.239 344 13148.10 544.34 56997.08 88888.00 2009-12-10 20:15:03.239 344 13148.36 544.59 56996.34 88888.00 2009-12-10 20:15:04.239 344 13148.23 543.72 56998.18 88888.00 2009-12-10 20:15:05.239 344 13149.01 545.20 56996.71 88888.00 2009-12-10 20:15:06.239 344 13148.88 544.71 56997.45 88888.00 2009-12-10 20:15:07.239 344 13148.36 544.83 56996.84 88888.00 2009-12-10 20:15:08.239 344 13147.84 544.46 56997.32 88888.00 2009-12-10 20:15:09.239 344 13147.71 544.71 56997.32 88888.00 2009-12-10 20:15:10.239 344 13148.36 544.83 56997.32 88888.00 2009-12-10 20:15:11.239 344 13148.62 544.59 56996.96 88888.00 2009-12-10 20:15:12.239 344 13148.88 544.46 56997.45 88888.00 2009-12-10 20:15:13.239 344 13148.23 544.59 56997.45 88888.00 2009-12-10 20:15:14.239 344 13148.23 544.46 56996.84 88888.00 2009-12-10 20:15:15.239 344 13148.23 543.84 56996.47 88888.00 2009-12-10 20:15:16.239 344 13148.75 544.71 56996.22 88888.00 2009-12-10 20:15:17.239 344 13148.36 544.09 56996.59 88888.00 2009-12-10 20:15:18.239 344 13148.10 543.97 56997.57 88888.00 2009-12-10 20:15:19.239 344 13148.36 543.72 56997.20 88888.00 2009-12-10 20:15:20.239 344 13148.75 543.84 56996.71 88888.00 2009-12-10 20:15:21.239 344 13147.97 543.72 56996.59 88888.00 2009-12-10 20:15:22.239 344 13148.75 544.34 56997.32 88888.00 2009-12-10 20:15:23.239 344 13148.49 545.08 56996.59 88888.00 2009-12-10 20:15:24.239 344 13148.49 543.97 56996.22 88888.00 2009-12-10 20:15:25.239 344 13148.10 544.21 56997.57 88888.00 2009-12-10 20:15:26.239 344 13148.36 544.21 56996.96 88888.00 2009-12-10 20:15:27.239 344 13147.97 543.97 56996.34 88888.00 2009-12-10 20:15:28.239 344 13148.10 544.21 56996.34 88888.00 2009-12-10 20:15:29.239 344 13147.84 544.09 56997.45 88888.00 2009-12-10 20:15:30.239 344 13148.23 544.46 56997.57 88888.00 2009-12-10 20:15:31.239 344 13148.23 544.59 56996.71 88888.00 2009-12-10 20:15:32.239 344 13148.23 544.46 56996.84 88888.00 2009-12-10 20:15:33.239 344 13147.97 544.59 56996.71 88888.00 2009-12-10 20:15:34.239 344 13147.71 544.71 56996.59 88888.00 2009-12-10 20:15:35.239 344 13147.84 544.83 56996.96 88888.00 2009-12-10 20:15:36.239 344 13147.45 544.34 56997.20 88888.00 2009-12-10 20:15:37.239 344 13147.71 544.59 56997.57 88888.00 2009-12-10 20:15:38.239 344 13147.97 544.83 56997.20 88888.00 2009-12-10 20:15:39.239 344 13147.58 544.34 56996.84 88888.00 2009-12-10 20:15:40.239 344 13147.32 544.71 56997.20 88888.00 2009-12-10 20:15:41.239 344 13147.97 544.83 56996.96 88888.00 2009-12-10 20:15:42.239 344 13148.10 544.34 56997.08 88888.00 2009-12-10 20:15:43.239 344 13147.71 544.83 56997.57 88888.00 2009-12-10 20:15:44.239 344 13148.36 544.83 56997.08 88888.00 2009-12-10 20:15:45.239 344 13146.93 544.21 56996.96 88888.00 2009-12-10 20:15:46.239 344 13148.10 543.72 56996.71 88888.00 2009-12-10 20:15:47.239 344 13147.19 544.46 56997.32 88888.00 2009-12-10 20:15:48.239 344 13147.45 544.71 56997.32 88888.00 2009-12-10 20:15:49.239 344 13147.19 544.09 56997.08 88888.00 2009-12-10 20:15:50.239 344 13147.84 544.34 56997.20 88888.00 2009-12-10 20:15:51.239 344 13147.97 544.34 56997.45 88888.00 2009-12-10 20:15:52.239 344 13147.84 544.59 56996.96 88888.00 2009-12-10 20:15:53.239 344 13147.84 544.96 56997.08 88888.00 2009-12-10 20:15:54.239 344 13147.84 544.21 56996.84 88888.00 2009-12-10 20:15:55.239 344 13147.32 544.09 56997.08 88888.00 2009-12-10 20:15:56.239 344 13147.97 543.84 56997.32 88888.00 2009-12-10 20:15:57.239 344 13147.97 543.59 56996.96 88888.00 2009-12-10 20:15:58.239 344 13147.84 544.46 56997.08 88888.00 2009-12-10 20:15:59.239 344 13147.06 544.09 56997.20 88888.00 2009-12-10 20:16:00.239 344 13147.45 544.83 56997.20 88888.00 2009-12-10 20:16:01.239 344 13147.32 545.20 56996.96 88888.00 2009-12-10 20:16:02.239 344 13148.23 544.21 56997.20 88888.00 2009-12-10 20:16:03.239 344 13147.32 543.97 56996.34 88888.00 2009-12-10 20:16:04.239 344 13148.10 544.46 56996.59 88888.00 2009-12-10 20:16:05.239 344 13147.06 544.34 56996.96 88888.00 2009-12-10 20:16:06.239 344 13147.32 544.21 56997.32 88888.00 2009-12-10 20:16:07.239 344 13147.45 544.21 56997.20 88888.00 2009-12-10 20:16:08.239 344 13147.58 543.72 56996.84 88888.00 2009-12-10 20:16:09.239 344 13147.06 543.97 56997.08 88888.00 2009-12-10 20:16:10.239 344 13147.19 544.09 56997.08 88888.00 2009-12-10 20:16:11.239 344 13147.32 543.59 56997.20 88888.00 2009-12-10 20:16:12.239 344 13147.84 544.21 56997.08 88888.00 2009-12-10 20:16:13.239 344 13147.45 543.47 56997.57 88888.00 2009-12-10 20:16:14.239 344 13147.19 543.84 56997.32 88888.00 2009-12-10 20:16:15.239 344 13147.45 543.84 56996.84 88888.00 2009-12-10 20:16:16.239 344 13147.71 544.46 56996.34 88888.00 2009-12-10 20:16:17.239 344 13147.84 544.34 56996.71 88888.00 2009-12-10 20:16:18.239 344 13147.58 544.09 56997.08 88888.00 2009-12-10 20:16:19.239 344 13147.45 544.34 56997.45 88888.00 2009-12-10 20:16:20.239 344 13147.19 543.59 56996.47 88888.00 2009-12-10 20:16:21.239 344 13147.45 544.34 56996.59 88888.00 2009-12-10 20:16:22.239 344 13147.19 544.21 56996.96 88888.00 2009-12-10 20:16:23.239 344 13146.93 543.84 56996.84 88888.00 2009-12-10 20:16:24.239 344 13147.32 544.09 56996.84 88888.00 2009-12-10 20:16:25.239 344 13147.97 543.84 56997.20 88888.00 2009-12-10 20:16:26.239 344 13147.58 543.97 56997.08 88888.00 2009-12-10 20:16:27.239 344 13147.45 544.34 56997.08 88888.00 2009-12-10 20:16:28.239 344 13147.06 544.83 56997.08 88888.00 2009-12-10 20:16:29.239 344 13147.32 543.84 56996.34 88888.00 2009-12-10 20:16:30.239 344 13147.45 544.09 56996.10 88888.00 2009-12-10 20:16:31.239 344 13147.06 544.21 56996.71 88888.00 2009-12-10 20:16:32.239 344 13147.06 543.35 56997.20 88888.00 2009-12-10 20:16:33.239 344 13146.93 543.84 56996.96 88888.00 2009-12-10 20:16:34.239 344 13147.45 543.84 56996.47 88888.00 2009-12-10 20:16:35.239 344 13147.58 543.22 56997.45 88888.00 2009-12-10 20:16:36.239 344 13147.19 543.47 56997.32 88888.00 2009-12-10 20:16:37.239 344 13147.45 543.97 56996.96 88888.00 2009-12-10 20:16:38.239 344 13146.80 543.84 56996.71 88888.00 2009-12-10 20:16:39.239 344 13146.80 543.72 56997.57 88888.00 2009-12-10 20:16:40.239 344 13146.67 544.09 56997.45 88888.00 2009-12-10 20:16:41.239 344 13146.93 543.47 56997.20 88888.00 2009-12-10 20:16:42.239 344 13146.67 543.47 56997.93 88888.00 2009-12-10 20:16:43.239 344 13146.93 543.72 56996.59 88888.00 2009-12-10 20:16:44.239 344 13147.32 543.59 56997.08 88888.00 2009-12-10 20:16:45.239 344 13146.28 543.97 56997.32 88888.00 2009-12-10 20:16:46.239 344 13146.80 543.84 56996.71 88888.00 2009-12-10 20:16:47.239 344 13146.28 543.72 56997.69 88888.00 2009-12-10 20:16:48.239 344 13146.67 543.84 56996.84 88888.00 2009-12-10 20:16:49.239 344 13146.80 544.46 56996.59 88888.00 2009-12-10 20:16:50.239 344 13146.28 544.21 56996.71 88888.00 2009-12-10 20:16:51.239 344 13147.45 544.09 56996.22 88888.00 2009-12-10 20:16:52.239 344 13146.80 544.09 56997.20 88888.00 2009-12-10 20:16:53.239 344 13146.93 543.97 56996.71 88888.00 2009-12-10 20:16:54.239 344 13147.06 543.84 56996.96 88888.00 2009-12-10 20:16:55.239 344 13147.06 544.34 56996.84 88888.00 2009-12-10 20:16:56.239 344 13146.67 543.97 56996.84 88888.00 2009-12-10 20:16:57.239 344 13147.19 544.71 56996.96 88888.00 2009-12-10 20:16:58.239 344 13146.67 543.72 56996.47 88888.00 2009-12-10 20:16:59.239 344 13147.32 543.97 56996.34 88888.00 2009-12-10 20:17:00.239 344 13147.32 544.96 56996.84 88888.00 2009-12-10 20:17:01.239 344 13147.71 543.84 56996.84 88888.00 2009-12-10 20:17:02.239 344 13147.06 543.72 56997.20 88888.00 2009-12-10 20:17:03.239 344 13147.19 543.59 56996.96 88888.00 2009-12-10 20:17:04.239 344 13146.54 544.21 56995.98 88888.00 2009-12-10 20:17:05.239 344 13146.54 544.21 56996.22 88888.00 2009-12-10 20:17:06.239 344 13146.54 543.59 56996.84 88888.00 2009-12-10 20:17:07.239 344 13146.67 543.97 56996.84 88888.00 2009-12-10 20:17:08.239 344 13146.80 544.09 56996.59 88888.00 2009-12-10 20:17:09.239 344 13147.32 543.97 56995.98 88888.00 2009-12-10 20:17:10.239 344 13146.67 544.59 56996.71 88888.00 2009-12-10 20:17:11.239 344 13147.19 544.21 56997.20 88888.00 2009-12-10 20:17:12.239 344 13148.23 543.72 56996.47 88888.00 2009-12-10 20:17:13.239 344 13147.06 544.71 56997.20 88888.00 2009-12-10 20:17:14.239 344 13147.19 544.21 56996.96 88888.00 2009-12-10 20:17:15.239 344 13146.67 544.71 56996.71 88888.00 2009-12-10 20:17:16.239 344 13146.28 544.09 56996.59 88888.00 2009-12-10 20:17:17.239 344 13146.93 544.09 56996.34 88888.00 2009-12-10 20:17:18.239 344 13146.80 544.46 56996.47 88888.00 2009-12-10 20:17:19.239 344 13146.54 544.46 56997.08 88888.00 2009-12-10 20:17:20.239 344 13146.80 544.34 56995.98 88888.00 2009-12-10 20:17:21.239 344 13147.06 544.34 56996.71 88888.00 2009-12-10 20:17:22.239 344 13147.06 544.59 56997.08 88888.00 2009-12-10 20:17:23.239 344 13147.32 544.09 56996.10 88888.00 2009-12-10 20:17:24.239 344 13146.93 543.84 56996.34 88888.00 2009-12-10 20:17:25.239 344 13146.93 544.46 56996.10 88888.00 2009-12-10 20:17:26.239 344 13146.41 544.21 56996.22 88888.00 2009-12-10 20:17:27.239 344 13146.80 544.59 56996.71 88888.00 2009-12-10 20:17:28.239 344 13146.41 544.59 56996.84 88888.00 2009-12-10 20:17:29.239 344 13146.93 544.34 56996.34 88888.00 2009-12-10 20:17:30.239 344 13146.93 544.59 56996.59 88888.00 2009-12-10 20:17:31.239 344 13147.32 544.21 56996.71 88888.00 2009-12-10 20:17:32.239 344 13147.32 544.59 56996.59 88888.00 2009-12-10 20:17:33.239 344 13147.06 544.46 56996.71 88888.00 2009-12-10 20:17:34.239 344 13146.93 544.71 56996.34 88888.00 2009-12-10 20:17:35.239 344 13147.19 544.96 56996.96 88888.00 2009-12-10 20:17:36.239 344 13146.80 544.21 56996.34 88888.00 2009-12-10 20:17:37.239 344 13147.58 544.34 56996.34 88888.00 2009-12-10 20:17:38.239 344 13146.67 544.34 56997.08 88888.00 2009-12-10 20:17:39.239 344 13147.45 544.46 56996.96 88888.00 2009-12-10 20:17:40.239 344 13147.19 544.71 56997.08 88888.00 2009-12-10 20:17:41.239 344 13146.93 544.71 56996.59 88888.00 2009-12-10 20:17:42.239 344 13147.32 544.83 56996.59 88888.00 2009-12-10 20:17:43.239 344 13147.71 544.96 56996.47 88888.00 2009-12-10 20:17:44.239 344 13147.58 545.08 56996.47 88888.00 2009-12-10 20:17:45.239 344 13147.06 544.46 56996.96 88888.00 2009-12-10 20:17:46.239 344 13147.32 544.71 56996.34 88888.00 2009-12-10 20:17:47.239 344 13147.32 544.83 56996.71 88888.00 2009-12-10 20:17:48.239 344 13147.58 544.96 56996.84 88888.00 2009-12-10 20:17:49.239 344 13147.45 544.21 56997.20 88888.00 2009-12-10 20:17:50.239 344 13147.84 544.46 56997.20 88888.00 2009-12-10 20:17:51.239 344 13146.67 544.34 56996.47 88888.00 2009-12-10 20:17:52.239 344 13148.10 544.83 56996.34 88888.00 2009-12-10 20:17:53.239 344 13147.45 544.83 56996.47 88888.00 2009-12-10 20:17:54.239 344 13146.80 544.83 56996.71 88888.00 2009-12-10 20:17:55.239 344 13147.32 544.96 56997.45 88888.00 2009-12-10 20:17:56.239 344 13147.32 544.46 56996.84 88888.00 2009-12-10 20:17:57.239 344 13147.97 544.71 56996.59 88888.00 2009-12-10 20:17:58.239 344 13147.45 544.96 56997.08 88888.00 2009-12-10 20:17:59.239 344 13147.45 544.34 56997.20 88888.00 2009-12-10 20:18:00.239 344 13147.58 545.20 56996.84 88888.00 2009-12-10 20:18:01.239 344 13147.71 544.83 56996.71 88888.00 2009-12-10 20:18:02.239 344 13147.32 544.59 56996.59 88888.00 2009-12-10 20:18:03.239 344 13147.32 544.21 56996.59 88888.00 2009-12-10 20:18:04.239 344 13147.58 544.96 56997.57 88888.00 2009-12-10 20:18:05.239 344 13147.97 545.08 56996.71 88888.00 2009-12-10 20:18:06.239 344 13147.84 545.20 56996.96 88888.00 2009-12-10 20:18:07.239 344 13147.32 544.71 56997.69 88888.00 2009-12-10 20:18:08.239 344 13146.93 545.45 56997.20 88888.00 2009-12-10 20:18:09.239 344 13147.71 544.96 56997.32 88888.00 2009-12-10 20:18:10.239 344 13147.71 545.58 56996.71 88888.00 2009-12-10 20:18:11.239 344 13148.10 544.83 56996.96 88888.00 2009-12-10 20:18:12.239 344 13147.84 545.20 56996.84 88888.00 2009-12-10 20:18:13.239 344 13147.84 545.58 56996.96 88888.00 2009-12-10 20:18:14.239 344 13147.32 545.20 56996.84 88888.00 2009-12-10 20:18:15.239 344 13147.58 545.08 56997.57 88888.00 2009-12-10 20:18:16.239 344 13147.45 545.33 56996.59 88888.00 2009-12-10 20:18:17.239 344 13147.32 545.08 56997.32 88888.00 2009-12-10 20:18:18.239 344 13147.97 544.96 56997.32 88888.00 2009-12-10 20:18:19.239 344 13148.36 545.08 56997.45 88888.00 2009-12-10 20:18:20.239 344 13147.71 545.45 56997.57 88888.00 2009-12-10 20:18:21.239 344 13147.71 545.45 56996.96 88888.00 2009-12-10 20:18:22.239 344 13147.84 545.20 56996.71 88888.00 2009-12-10 20:18:23.239 344 13147.97 544.96 56997.45 88888.00 2009-12-10 20:18:24.239 344 13147.45 544.71 56996.84 88888.00 2009-12-10 20:18:25.239 344 13148.10 544.46 56997.08 88888.00 2009-12-10 20:18:26.239 344 13147.58 545.20 56996.96 88888.00 2009-12-10 20:18:27.239 344 13147.71 544.96 56997.08 88888.00 2009-12-10 20:18:28.239 344 13147.45 544.96 56996.96 88888.00 2009-12-10 20:18:29.239 344 13147.32 544.96 56996.22 88888.00 2009-12-10 20:18:30.239 344 13147.06 545.08 56996.71 88888.00 2009-12-10 20:18:31.239 344 13147.84 544.83 56997.20 88888.00 2009-12-10 20:18:32.239 344 13147.71 545.33 56997.57 88888.00 2009-12-10 20:18:33.239 344 13147.97 544.96 56997.08 88888.00 2009-12-10 20:18:34.239 344 13147.84 545.58 56997.20 88888.00 2009-12-10 20:18:35.239 344 13147.97 544.96 56996.96 88888.00 2009-12-10 20:18:36.239 344 13147.45 544.83 56997.32 88888.00 2009-12-10 20:18:37.239 344 13148.10 545.08 56997.45 88888.00 2009-12-10 20:18:38.239 344 13147.45 544.71 56997.08 88888.00 2009-12-10 20:18:39.239 344 13148.10 544.83 56996.22 88888.00 2009-12-10 20:18:40.239 344 13147.84 544.96 56997.20 88888.00 2009-12-10 20:18:41.239 344 13148.75 545.08 56997.08 88888.00 2009-12-10 20:18:42.239 344 13147.97 544.83 56996.96 88888.00 2009-12-10 20:18:43.239 344 13147.84 544.46 56997.20 88888.00 2009-12-10 20:18:44.239 344 13147.32 544.71 56997.08 88888.00 2009-12-10 20:18:45.239 344 13148.36 544.46 56997.32 88888.00 2009-12-10 20:18:46.239 344 13148.36 545.08 56997.32 88888.00 2009-12-10 20:18:47.239 344 13148.23 544.96 56997.32 88888.00 2009-12-10 20:18:48.239 344 13147.84 544.96 56996.59 88888.00 2009-12-10 20:18:49.239 344 13147.84 544.83 56997.20 88888.00 2009-12-10 20:18:50.239 344 13147.84 545.20 56997.20 88888.00 2009-12-10 20:18:51.239 344 13147.71 544.71 56997.45 88888.00 2009-12-10 20:18:52.239 344 13148.23 544.46 56996.96 88888.00 2009-12-10 20:18:53.239 344 13147.97 544.83 56996.59 88888.00 2009-12-10 20:18:54.239 344 13147.58 544.83 56997.32 88888.00 2009-12-10 20:18:55.239 344 13147.97 544.59 56996.71 88888.00 2009-12-10 20:18:56.239 344 13148.10 544.96 56997.20 88888.00 2009-12-10 20:18:57.239 344 13148.23 544.96 56996.71 88888.00 2009-12-10 20:18:58.239 344 13147.84 544.59 56997.08 88888.00 2009-12-10 20:18:59.239 344 13147.97 544.83 56996.59 88888.00 2009-12-10 20:19:00.239 344 13148.23 544.59 56997.69 88888.00 2009-12-10 20:19:01.239 344 13148.23 544.71 56997.08 88888.00 2009-12-10 20:19:02.239 344 13147.84 545.08 56996.96 88888.00 2009-12-10 20:19:03.239 344 13148.23 544.21 56997.20 88888.00 2009-12-10 20:19:04.239 344 13148.49 544.34 56997.20 88888.00 2009-12-10 20:19:05.239 344 13147.97 544.71 56997.32 88888.00 2009-12-10 20:19:06.239 344 13147.58 544.71 56997.57 88888.00 2009-12-10 20:19:07.239 344 13148.10 544.59 56997.08 88888.00 2009-12-10 20:19:08.239 344 13148.10 544.71 56996.96 88888.00 2009-12-10 20:19:09.239 344 13147.32 543.97 56996.96 88888.00 2009-12-10 20:19:10.239 344 13147.45 544.46 56997.20 88888.00 2009-12-10 20:19:11.239 344 13148.10 544.71 56997.20 88888.00 2009-12-10 20:19:12.239 344 13147.71 544.21 56997.08 88888.00 2009-12-10 20:19:13.239 344 13148.10 544.83 56996.34 88888.00 2009-12-10 20:19:14.239 344 13148.10 544.46 56997.93 88888.00 2009-12-10 20:19:15.239 344 13147.97 544.59 56997.08 88888.00 2009-12-10 20:19:16.239 344 13148.10 544.59 56997.57 88888.00 2009-12-10 20:19:17.239 344 13148.23 544.71 56997.08 88888.00 2009-12-10 20:19:18.239 344 13147.84 544.59 56997.20 88888.00 2009-12-10 20:19:19.239 344 13147.97 544.21 56997.32 88888.00 2009-12-10 20:19:20.239 344 13147.32 544.34 56997.32 88888.00 2009-12-10 20:19:21.239 344 13147.97 544.83 56996.96 88888.00 2009-12-10 20:19:22.239 344 13148.23 544.83 56997.57 88888.00 2009-12-10 20:19:23.239 344 13147.58 544.21 56997.20 88888.00 2009-12-10 20:19:24.239 344 13147.71 545.08 56996.96 88888.00 2009-12-10 20:19:25.239 344 13148.10 544.83 56997.45 88888.00 2009-12-10 20:19:26.239 344 13147.45 545.58 56996.34 88888.00 2009-12-10 20:19:27.239 344 13147.32 544.34 56996.59 88888.00 2009-12-10 20:19:28.239 344 13147.58 544.83 56996.71 88888.00 2009-12-10 20:19:29.239 344 13148.23 544.71 56997.32 88888.00 2009-12-10 20:19:30.239 344 13147.45 543.97 56997.20 88888.00 2009-12-10 20:19:31.239 344 13147.97 544.09 56997.20 88888.00 2009-12-10 20:19:32.239 344 13147.58 544.96 56997.45 88888.00 2009-12-10 20:19:33.239 344 13147.84 544.83 56997.57 88888.00 2009-12-10 20:19:34.239 344 13147.71 544.71 56997.57 88888.00 2009-12-10 20:19:35.239 344 13147.58 544.21 56997.08 88888.00 2009-12-10 20:19:36.239 344 13147.84 544.96 56997.20 88888.00 2009-12-10 20:19:37.239 344 13147.06 544.83 56996.84 88888.00 2009-12-10 20:19:38.239 344 13147.58 544.71 56997.45 88888.00 2009-12-10 20:19:39.239 344 13147.97 544.46 56997.08 88888.00 2009-12-10 20:19:40.239 344 13147.32 544.59 56997.45 88888.00 2009-12-10 20:19:41.239 344 13147.06 544.59 56997.08 88888.00 2009-12-10 20:19:42.239 344 13146.93 544.34 56997.20 88888.00 2009-12-10 20:19:43.239 344 13147.19 544.34 56996.71 88888.00 2009-12-10 20:19:44.239 344 13147.32 545.08 56997.93 88888.00 2009-12-10 20:19:45.239 344 13147.06 545.45 56997.69 88888.00 2009-12-10 20:19:46.239 344 13147.19 544.71 56997.32 88888.00 2009-12-10 20:19:47.239 344 13147.58 544.46 56996.84 88888.00 2009-12-10 20:19:48.239 344 13147.19 544.96 56997.45 88888.00 2009-12-10 20:19:49.239 344 13146.67 545.08 56997.32 88888.00 2009-12-10 20:19:50.239 344 13146.54 544.71 56997.08 88888.00 2009-12-10 20:19:51.239 344 13146.93 544.96 56997.20 88888.00 2009-12-10 20:19:52.239 344 13147.06 544.59 56997.20 88888.00 2009-12-10 20:19:53.239 344 13147.19 544.21 56996.59 88888.00 2009-12-10 20:19:54.239 344 13147.06 544.34 56997.08 88888.00 2009-12-10 20:19:55.239 344 13147.45 544.71 56996.96 88888.00 2009-12-10 20:19:56.239 344 13147.84 544.46 56997.08 88888.00 2009-12-10 20:19:57.239 344 13147.19 544.71 56996.84 88888.00 2009-12-10 20:19:58.239 344 13147.97 544.21 56997.57 88888.00 2009-12-10 20:19:59.239 344 13147.19 545.08 56997.45 88888.00 2009-12-10 20:20:00.239 344 13147.06 544.46 56997.57 88888.00 2009-12-10 20:20:01.239 344 13147.45 544.09 56997.20 88888.00 2009-12-10 20:20:02.239 344 13147.32 544.59 56996.96 88888.00 2009-12-10 20:20:03.239 344 13147.06 545.20 56997.69 88888.00 2009-12-10 20:20:04.239 344 13147.45 544.83 56997.45 88888.00 2009-12-10 20:20:05.239 344 13147.45 544.71 56997.69 88888.00 2009-12-10 20:20:06.239 344 13147.32 544.71 56997.08 88888.00 2009-12-10 20:20:07.239 344 13147.06 544.71 56997.20 88888.00 2009-12-10 20:20:08.239 344 13147.84 543.59 56997.32 88888.00 2009-12-10 20:20:09.239 344 13146.67 544.46 56996.71 88888.00 2009-12-10 20:20:10.239 344 13147.32 544.71 56997.57 88888.00 2009-12-10 20:20:11.239 344 13147.32 544.71 56997.93 88888.00 2009-12-10 20:20:12.239 344 13148.49 544.96 56997.32 88888.00 2009-12-10 20:20:13.239 344 13147.71 544.71 56996.96 88888.00 2009-12-10 20:20:14.239 344 13147.97 544.59 56997.57 88888.00 2009-12-10 20:20:15.239 344 13147.84 544.46 56997.69 88888.00 2009-12-10 20:20:16.239 344 13147.06 544.46 56997.20 88888.00 2009-12-10 20:20:17.239 344 13147.32 544.46 56996.96 88888.00 2009-12-10 20:20:18.239 344 13147.97 544.96 56997.20 88888.00 2009-12-10 20:20:19.239 344 13147.45 544.83 56997.81 88888.00 2009-12-10 20:20:20.239 344 13147.58 544.71 56997.32 88888.00 2009-12-10 20:20:21.239 344 13146.80 545.20 56997.69 88888.00 2009-12-10 20:20:22.239 344 13147.71 544.46 56997.20 88888.00 2009-12-10 20:20:23.239 344 13147.84 545.20 56996.96 88888.00 2009-12-10 20:20:24.239 344 13147.84 545.20 56996.96 88888.00 2009-12-10 20:20:25.239 344 13146.80 545.33 56996.96 88888.00 2009-12-10 20:20:26.239 344 13146.80 544.59 56997.57 88888.00 2009-12-10 20:20:27.239 344 13147.84 544.34 56997.57 88888.00 2009-12-10 20:20:28.239 344 13147.71 544.21 56996.71 88888.00 2009-12-10 20:20:29.239 344 13147.32 544.71 56997.20 88888.00 2009-12-10 20:20:30.239 344 13147.71 544.34 56997.57 88888.00 2009-12-10 20:20:31.239 344 13147.97 544.96 56996.59 88888.00 2009-12-10 20:20:32.239 344 13147.71 544.34 56997.20 88888.00 2009-12-10 20:20:33.239 344 13147.45 545.20 56997.45 88888.00 2009-12-10 20:20:34.239 344 13146.93 544.21 56996.84 88888.00 2009-12-10 20:20:35.239 344 13148.62 544.71 56997.20 88888.00 2009-12-10 20:20:36.239 344 13147.71 544.83 56997.20 88888.00 2009-12-10 20:20:37.239 344 13148.23 544.71 56996.34 88888.00 2009-12-10 20:20:38.239 344 13148.36 543.97 56997.08 88888.00 2009-12-10 20:20:39.239 344 13147.97 544.09 56996.96 88888.00 2009-12-10 20:20:40.239 344 13147.58 544.71 56996.71 88888.00 2009-12-10 20:20:41.239 344 13147.71 544.21 56997.57 88888.00 2009-12-10 20:20:42.239 344 13148.23 544.21 56996.47 88888.00 2009-12-10 20:20:43.239 344 13148.49 544.34 56996.96 88888.00 2009-12-10 20:20:44.239 344 13147.97 544.34 56997.08 88888.00 2009-12-10 20:20:45.239 344 13148.10 544.59 56997.32 88888.00 2009-12-10 20:20:46.239 344 13147.84 544.21 56997.32 88888.00 2009-12-10 20:20:47.239 344 13147.97 544.09 56997.57 88888.00 2009-12-10 20:20:48.239 344 13148.23 543.97 56997.08 88888.00 2009-12-10 20:20:49.239 344 13148.23 544.46 56997.20 88888.00 2009-12-10 20:20:50.239 344 13147.84 544.46 56996.96 88888.00 2009-12-10 20:20:51.239 344 13147.45 544.71 56996.84 88888.00 2009-12-10 20:20:52.239 344 13148.23 543.72 56997.20 88888.00 2009-12-10 20:20:53.239 344 13148.10 544.46 56996.22 88888.00 2009-12-10 20:20:54.239 344 13147.97 544.83 56996.84 88888.00 2009-12-10 20:20:55.239 344 13148.10 544.59 56997.08 88888.00 2009-12-10 20:20:56.239 344 13148.36 543.72 56997.57 88888.00 2009-12-10 20:20:57.239 344 13148.36 544.34 56996.84 88888.00 2009-12-10 20:20:58.239 344 13147.97 544.09 56996.96 88888.00 2009-12-10 20:20:59.239 344 13148.36 543.97 56997.69 88888.00 2009-12-10 20:21:00.239 344 13147.19 544.34 56996.84 88888.00 2009-12-10 20:21:01.239 344 13148.49 544.71 56996.84 88888.00 2009-12-10 20:21:02.239 344 13148.62 544.59 56996.47 88888.00 2009-12-10 20:21:03.239 344 13148.23 544.21 56997.20 88888.00 2009-12-10 20:21:04.239 344 13147.97 543.97 56997.08 88888.00 2009-12-10 20:21:05.239 344 13148.75 544.09 56997.69 88888.00 2009-12-10 20:21:06.239 344 13148.75 544.59 56997.08 88888.00 2009-12-10 20:21:07.239 344 13148.36 544.09 56997.93 88888.00 2009-12-10 20:21:08.239 344 13148.10 544.21 56997.20 88888.00 2009-12-10 20:21:09.239 344 13148.10 544.59 56997.57 88888.00 2009-12-10 20:21:10.239 344 13148.23 544.46 56997.08 88888.00 2009-12-10 20:21:11.239 344 13148.36 543.84 56996.71 88888.00 2009-12-10 20:21:12.239 344 13148.62 544.09 56997.69 88888.00 2009-12-10 20:21:13.239 344 13148.75 544.59 56997.08 88888.00 2009-12-10 20:21:14.239 344 13147.97 544.71 56997.93 88888.00 2009-12-10 20:21:15.239 344 13148.49 544.34 56997.08 88888.00 2009-12-10 20:21:16.239 344 13148.36 544.59 56996.59 88888.00 2009-12-10 20:21:17.239 344 13148.49 544.83 56996.59 88888.00 2009-12-10 20:21:18.239 344 13148.49 544.71 56996.84 88888.00 2009-12-10 20:21:19.239 344 13148.62 544.71 56997.57 88888.00 2009-12-10 20:21:20.239 344 13149.01 544.71 56997.57 88888.00 2009-12-10 20:21:21.239 344 13148.62 545.20 56997.20 88888.00 2009-12-10 20:21:22.239 344 13148.23 544.71 56997.20 88888.00 2009-12-10 20:21:23.239 344 13148.23 545.20 56997.20 88888.00 2009-12-10 20:21:24.239 344 13148.49 544.34 56998.06 88888.00 2009-12-10 20:21:25.239 344 13148.49 544.59 56997.69 88888.00 2009-12-10 20:21:26.239 344 13149.01 545.08 56997.69 88888.00 2009-12-10 20:21:27.239 344 13149.14 545.20 56997.69 88888.00 2009-12-10 20:21:28.239 344 13148.49 545.33 56996.96 88888.00 2009-12-10 20:21:29.239 344 13149.27 544.83 56997.93 88888.00 2009-12-10 20:21:30.239 344 13149.53 544.96 56997.32 88888.00 2009-12-10 20:21:31.239 344 13149.14 544.71 56997.93 88888.00 2009-12-10 20:21:32.239 344 13148.23 544.83 56997.45 88888.00 2009-12-10 20:21:33.239 344 13148.62 545.58 56997.32 88888.00 2009-12-10 20:21:34.239 344 13148.62 545.45 56997.57 88888.00 2009-12-10 20:21:35.239 344 13149.14 545.33 56997.81 88888.00 2009-12-10 20:21:36.239 344 13148.62 544.46 56997.69 88888.00 2009-12-10 20:21:37.239 344 13148.23 544.71 56997.20 88888.00 2009-12-10 20:21:38.239 344 13149.27 545.20 56997.45 88888.00 2009-12-10 20:21:39.239 344 13148.88 544.83 56997.20 88888.00 2009-12-10 20:21:40.239 344 13149.01 544.83 56996.96 88888.00 2009-12-10 20:21:41.239 344 13149.40 544.71 56997.81 88888.00 2009-12-10 20:21:42.239 344 13148.36 544.46 56997.45 88888.00 2009-12-10 20:21:43.239 344 13148.23 544.46 56997.08 88888.00 2009-12-10 20:21:44.239 344 13148.62 545.45 56997.69 88888.00 2009-12-10 20:21:45.239 344 13149.01 545.08 56997.57 88888.00 2009-12-10 20:21:46.239 344 13148.23 544.96 56998.30 88888.00 2009-12-10 20:21:47.239 344 13149.40 545.08 56997.32 88888.00 2009-12-10 20:21:48.239 344 13148.62 545.20 56997.93 88888.00 2009-12-10 20:21:49.239 344 13148.49 544.34 56997.45 88888.00 2009-12-10 20:21:50.239 344 13148.10 545.33 56996.96 88888.00 2009-12-10 20:21:51.239 344 13148.88 544.83 56997.69 88888.00 2009-12-10 20:21:52.239 344 13148.36 544.71 56998.06 88888.00 2009-12-10 20:21:53.239 344 13148.75 545.45 56997.69 88888.00 2009-12-10 20:21:54.239 344 13149.92 545.08 56997.57 88888.00 2009-12-10 20:21:55.239 344 13148.62 544.96 56997.08 88888.00 2009-12-10 20:21:56.239 344 13148.36 545.08 56997.69 88888.00 2009-12-10 20:21:57.239 344 13148.36 544.34 56997.81 88888.00 2009-12-10 20:21:58.239 344 13148.75 545.45 56997.57 88888.00 2009-12-10 20:21:59.239 344 13149.14 544.96 56997.69 88888.00 2009-12-10 20:22:00.239 344 13148.75 544.96 56997.57 88888.00 2009-12-10 20:22:01.239 344 13148.36 544.96 56997.20 88888.00 2009-12-10 20:22:02.239 344 13148.36 544.83 56997.81 88888.00 2009-12-10 20:22:03.239 344 13148.75 545.58 56997.57 88888.00 2009-12-10 20:22:04.239 344 13148.49 545.33 56998.43 88888.00 2009-12-10 20:22:05.239 344 13148.75 544.71 56997.32 88888.00 2009-12-10 20:22:06.239 344 13149.66 544.71 56997.45 88888.00 2009-12-10 20:22:07.239 344 13148.23 545.20 56997.81 88888.00 2009-12-10 20:22:08.239 344 13149.14 545.58 56997.57 88888.00 2009-12-10 20:22:09.239 344 13148.62 544.59 56997.81 88888.00 2009-12-10 20:22:10.239 344 13148.75 545.20 56997.57 88888.00 2009-12-10 20:22:11.239 344 13149.01 544.59 56997.69 88888.00 2009-12-10 20:22:12.239 344 13148.75 545.70 56997.45 88888.00 2009-12-10 20:22:13.239 344 13148.75 545.45 56997.57 88888.00 2009-12-10 20:22:14.239 344 13148.62 545.82 56998.06 88888.00 2009-12-10 20:22:15.239 344 13148.75 545.33 56998.06 88888.00 2009-12-10 20:22:16.239 344 13149.27 545.20 56996.96 88888.00 2009-12-10 20:22:17.239 344 13149.14 544.59 56997.57 88888.00 2009-12-10 20:22:18.239 344 13149.92 544.96 56998.18 88888.00 2009-12-10 20:22:19.239 344 13148.62 545.58 56996.96 88888.00 2009-12-10 20:22:20.239 344 13147.84 545.20 56997.57 88888.00 2009-12-10 20:22:21.239 344 13148.88 545.45 56997.57 88888.00 2009-12-10 20:22:22.239 344 13148.49 544.71 56997.81 88888.00 2009-12-10 20:22:23.239 344 13149.01 545.58 56997.57 88888.00 2009-12-10 20:22:24.239 344 13148.62 545.08 56997.45 88888.00 2009-12-10 20:22:25.239 344 13148.88 544.59 56997.69 88888.00 2009-12-10 20:22:26.239 344 13148.75 544.46 56997.32 88888.00 2009-12-10 20:22:27.239 344 13148.62 544.96 56997.45 88888.00 2009-12-10 20:22:28.239 344 13149.66 544.34 56998.43 88888.00 2009-12-10 20:22:29.239 344 13148.49 544.96 56997.81 88888.00 2009-12-10 20:22:30.239 344 13148.88 544.71 56997.93 88888.00 2009-12-10 20:22:31.239 344 13148.49 544.46 56997.57 88888.00 2009-12-10 20:22:32.239 344 13148.36 545.33 56997.69 88888.00 2009-12-10 20:22:33.239 344 13148.49 545.58 56997.57 88888.00 2009-12-10 20:22:34.239 344 13148.75 544.59 56997.57 88888.00 2009-12-10 20:22:35.239 344 13148.36 544.83 56997.45 88888.00 2009-12-10 20:22:36.239 344 13149.27 544.71 56998.18 88888.00 2009-12-10 20:22:37.239 344 13149.14 544.34 56997.32 88888.00 2009-12-10 20:22:38.239 344 13148.49 544.71 56997.57 88888.00 2009-12-10 20:22:39.239 344 13148.62 544.09 56997.45 88888.00 2009-12-10 20:22:40.239 344 13148.36 545.08 56997.57 88888.00 2009-12-10 20:22:41.239 344 13148.36 544.46 56998.06 88888.00 2009-12-10 20:22:42.239 344 13149.01 544.21 56997.81 88888.00 2009-12-10 20:22:43.239 344 13149.14 544.59 56997.32 88888.00 2009-12-10 20:22:44.239 344 13148.23 544.71 56997.08 88888.00 2009-12-10 20:22:45.239 344 13148.75 544.34 56997.57 88888.00 2009-12-10 20:22:46.239 344 13149.01 544.46 56997.32 88888.00 2009-12-10 20:22:47.239 344 13149.14 544.71 56997.20 88888.00 2009-12-10 20:22:48.239 344 13148.49 544.34 56997.57 88888.00 2009-12-10 20:22:49.239 344 13148.49 544.34 56997.08 88888.00 2009-12-10 20:22:50.239 344 13148.88 544.71 56998.06 88888.00 2009-12-10 20:22:51.239 344 13148.10 544.59 56998.18 88888.00 2009-12-10 20:22:52.239 344 13147.84 544.83 56997.45 88888.00 2009-12-10 20:22:53.239 344 13148.62 544.21 56997.93 88888.00 2009-12-10 20:22:54.239 344 13148.75 543.72 56997.81 88888.00 2009-12-10 20:22:55.239 344 13149.01 544.46 56998.18 88888.00 2009-12-10 20:22:56.239 344 13148.75 544.34 56997.81 88888.00 2009-12-10 20:22:57.239 344 13148.23 544.09 56997.20 88888.00 2009-12-10 20:22:58.239 344 13148.36 544.21 56997.45 88888.00 2009-12-10 20:22:59.239 344 13148.75 544.34 56998.30 88888.00 2009-12-10 20:23:00.239 344 13148.62 543.97 56997.93 88888.00 2009-12-10 20:23:01.239 344 13148.75 544.83 56997.69 88888.00 2009-12-10 20:23:02.239 344 13148.62 544.59 56997.69 88888.00 2009-12-10 20:23:03.239 344 13148.75 544.46 56997.08 88888.00 2009-12-10 20:23:04.239 344 13148.75 544.46 56997.69 88888.00 2009-12-10 20:23:05.239 344 13148.75 544.59 56997.08 88888.00 2009-12-10 20:23:06.239 344 13148.10 544.71 56998.18 88888.00 2009-12-10 20:23:07.239 344 13147.84 544.34 56997.57 88888.00 2009-12-10 20:23:08.239 344 13148.62 544.96 56998.18 88888.00 2009-12-10 20:23:09.239 344 13148.62 544.59 56997.69 88888.00 2009-12-10 20:23:10.239 344 13148.10 544.96 56997.81 88888.00 2009-12-10 20:23:11.239 344 13148.75 544.71 56997.81 88888.00 2009-12-10 20:23:12.239 344 13149.01 544.46 56998.30 88888.00 2009-12-10 20:23:13.239 344 13147.97 544.83 56997.57 88888.00 2009-12-10 20:23:14.239 344 13148.36 544.34 56997.69 88888.00 2009-12-10 20:23:15.239 344 13147.58 544.09 56998.18 88888.00 2009-12-10 20:23:16.239 344 13147.84 544.59 56997.45 88888.00 2009-12-10 20:23:17.239 344 13148.10 544.59 56997.57 88888.00 2009-12-10 20:23:18.239 344 13148.49 544.71 56997.69 88888.00 2009-12-10 20:23:19.239 344 13147.84 544.96 56998.30 88888.00 2009-12-10 20:23:20.239 344 13147.45 544.46 56997.45 88888.00 2009-12-10 20:23:21.239 344 13148.10 544.83 56997.69 88888.00 2009-12-10 20:23:22.239 344 13148.23 543.97 56998.06 88888.00 2009-12-10 20:23:23.239 344 13147.71 544.21 56997.81 88888.00 2009-12-10 20:23:24.239 344 13148.23 544.83 56997.20 88888.00 2009-12-10 20:23:25.239 344 13147.84 544.59 56997.69 88888.00 2009-12-10 20:23:26.239 344 13147.97 544.46 56997.57 88888.00 2009-12-10 20:23:27.239 344 13148.10 544.83 56996.59 88888.00 2009-12-10 20:23:28.239 344 13148.23 544.21 56997.20 88888.00 2009-12-10 20:23:29.239 344 13147.45 543.97 56997.69 88888.00 2009-12-10 20:23:30.239 344 13147.84 544.83 56997.45 88888.00 2009-12-10 20:23:31.239 344 13146.93 544.34 56997.08 88888.00 2009-12-10 20:23:32.239 344 13147.97 544.96 56997.93 88888.00 2009-12-10 20:23:33.239 344 13147.45 545.08 56997.57 88888.00 2009-12-10 20:23:34.239 344 13147.71 545.20 56997.69 88888.00 2009-12-10 20:23:35.239 344 13148.23 544.34 56997.57 88888.00 2009-12-10 20:23:36.239 344 13147.97 544.71 56997.81 88888.00 2009-12-10 20:23:37.239 344 13148.49 544.59 56997.57 88888.00 2009-12-10 20:23:38.239 344 13147.71 544.59 56997.81 88888.00 2009-12-10 20:23:39.239 344 13148.23 544.46 56997.93 88888.00 2009-12-10 20:23:40.239 344 13147.45 544.46 56996.96 88888.00 2009-12-10 20:23:41.239 344 13148.10 544.46 56997.69 88888.00 2009-12-10 20:23:42.239 344 13147.97 544.83 56996.96 88888.00 2009-12-10 20:23:43.239 344 13148.23 544.34 56998.06 88888.00 2009-12-10 20:23:44.239 344 13147.71 544.83 56997.81 88888.00 2009-12-10 20:23:45.239 344 13147.84 543.97 56997.20 88888.00 2009-12-10 20:23:46.239 344 13148.49 544.21 56997.93 88888.00 2009-12-10 20:23:47.239 344 13147.32 544.09 56997.81 88888.00 2009-12-10 20:23:48.239 344 13147.58 544.71 56997.57 88888.00 2009-12-10 20:23:49.239 344 13147.71 544.46 56997.20 88888.00 2009-12-10 20:23:50.239 344 13148.23 544.71 56997.81 88888.00 2009-12-10 20:23:51.239 344 13147.19 544.59 56997.81 88888.00 2009-12-10 20:23:52.239 344 13147.45 545.45 56998.43 88888.00 2009-12-10 20:23:53.239 344 13147.71 544.09 56997.93 88888.00 2009-12-10 20:23:54.239 344 13147.45 543.97 56997.32 88888.00 2009-12-10 20:23:55.239 344 13147.97 544.34 56997.45 88888.00 2009-12-10 20:23:56.239 344 13147.71 544.21 56997.93 88888.00 2009-12-10 20:23:57.239 344 13147.19 544.21 56997.81 88888.00 2009-12-10 20:23:58.239 344 13146.93 543.97 56996.96 88888.00 2009-12-10 20:23:59.239 344 13147.45 543.97 56997.08 88888.00 2009-12-10 20:24:00.239 344 13147.58 544.21 56997.69 88888.00 2009-12-10 20:24:01.239 344 13147.45 543.59 56997.81 88888.00 2009-12-10 20:24:02.239 344 13148.49 543.72 56997.69 88888.00 2009-12-10 20:24:03.239 344 13146.93 543.84 56996.96 88888.00 2009-12-10 20:24:04.239 344 13147.45 543.97 56997.32 88888.00 2009-12-10 20:24:05.239 344 13147.19 544.21 56997.57 88888.00 2009-12-10 20:24:06.239 344 13147.45 544.09 56997.57 88888.00 2009-12-10 20:24:07.239 344 13147.58 543.59 56997.93 88888.00 2009-12-10 20:24:08.239 344 13147.58 543.59 56997.81 88888.00 2009-12-10 20:24:09.239 344 13147.45 544.21 56997.93 88888.00 2009-12-10 20:24:10.239 344 13147.32 543.72 56997.20 88888.00 2009-12-10 20:24:11.239 344 13147.58 543.59 56997.32 88888.00 2009-12-10 20:24:12.239 344 13147.71 543.22 56998.06 88888.00 2009-12-10 20:24:13.239 344 13147.45 542.98 56997.32 88888.00 2009-12-10 20:24:14.239 344 13146.93 543.35 56997.93 88888.00 2009-12-10 20:24:15.239 344 13147.84 543.47 56997.32 88888.00 2009-12-10 20:24:16.239 344 13147.58 542.85 56997.45 88888.00 2009-12-10 20:24:17.239 344 13147.97 543.84 56997.45 88888.00 2009-12-10 20:24:18.239 344 13148.10 543.10 56997.20 88888.00 2009-12-10 20:24:19.239 344 13148.10 543.35 56997.57 88888.00 2009-12-10 20:24:20.239 344 13147.71 543.47 56997.08 88888.00 2009-12-10 20:24:21.239 344 13147.84 543.84 56997.93 88888.00 2009-12-10 20:24:22.239 344 13147.97 543.72 56997.32 88888.00 2009-12-10 20:24:23.239 344 13147.84 544.59 56997.69 88888.00 2009-12-10 20:24:24.239 344 13147.71 544.34 56997.69 88888.00 2009-12-10 20:24:25.239 344 13148.62 544.21 56997.08 88888.00 2009-12-10 20:24:26.239 344 13148.23 544.09 56998.06 88888.00 2009-12-10 20:24:27.239 344 13148.75 544.34 56997.45 88888.00 2009-12-10 20:24:28.239 344 13148.88 543.97 56997.32 88888.00 2009-12-10 20:24:29.239 344 13148.23 543.97 56997.81 88888.00 2009-12-10 20:24:30.239 344 13147.71 544.46 56997.45 88888.00 2009-12-10 20:24:31.239 344 13148.36 543.97 56998.30 88888.00 2009-12-10 20:24:32.239 344 13148.10 543.97 56997.32 88888.00 2009-12-10 20:24:33.239 344 13147.97 544.59 56997.20 88888.00 2009-12-10 20:24:34.239 344 13148.62 544.71 56997.93 88888.00 2009-12-10 20:24:35.239 344 13148.75 543.97 56998.06 88888.00 2009-12-10 20:24:36.239 344 13147.32 544.46 56997.81 88888.00 2009-12-10 20:24:37.239 344 13147.45 544.34 56997.57 88888.00 2009-12-10 20:24:38.239 344 13147.45 544.71 56997.45 88888.00 2009-12-10 20:24:39.239 344 13148.23 544.34 56997.69 88888.00 2009-12-10 20:24:40.239 344 13147.45 544.71 56997.57 88888.00 2009-12-10 20:24:41.239 344 13147.97 544.34 56996.84 88888.00 2009-12-10 20:24:42.239 344 13147.97 543.97 56997.81 88888.00 2009-12-10 20:24:43.239 344 13148.36 545.20 56997.69 88888.00 2009-12-10 20:24:44.239 344 13148.23 544.83 56997.69 88888.00 2009-12-10 20:24:45.239 344 13148.10 544.34 56997.69 88888.00 2009-12-10 20:24:46.239 344 13147.58 544.83 56997.32 88888.00 2009-12-10 20:24:47.239 344 13148.23 544.59 56997.20 88888.00 2009-12-10 20:24:48.239 344 13148.49 545.08 56997.81 88888.00 2009-12-10 20:24:49.239 344 13147.58 544.21 56997.69 88888.00 2009-12-10 20:24:50.239 344 13148.10 544.46 56997.08 88888.00 2009-12-10 20:24:51.239 344 13148.36 544.83 56997.45 88888.00 2009-12-10 20:24:52.239 344 13148.23 544.46 56997.20 88888.00 2009-12-10 20:24:53.239 344 13147.84 544.83 56998.18 88888.00 2009-12-10 20:24:54.239 344 13147.97 545.08 56998.18 88888.00 2009-12-10 20:24:55.239 344 13148.36 544.83 56997.69 88888.00 2009-12-10 20:24:56.239 344 13147.84 544.59 56997.45 88888.00 2009-12-10 20:24:57.239 344 13148.36 544.83 56997.08 88888.00 2009-12-10 20:24:58.239 344 13148.62 544.46 56997.32 88888.00 2009-12-10 20:24:59.239 344 13148.88 544.46 56997.69 88888.00 2009-12-10 20:25:00.239 344 13148.49 544.71 56998.06 88888.00 2009-12-10 20:25:01.239 344 13148.62 545.08 56997.57 88888.00 2009-12-10 20:25:02.239 344 13148.49 544.96 56998.06 88888.00 2009-12-10 20:25:03.239 344 13148.49 545.08 56997.93 88888.00 2009-12-10 20:25:04.239 344 13148.10 545.20 56998.43 88888.00 2009-12-10 20:25:05.239 344 13147.84 544.96 56998.06 88888.00 2009-12-10 20:25:06.239 344 13148.49 544.71 56997.57 88888.00 2009-12-10 20:25:07.239 344 13148.23 545.08 56996.96 88888.00 2009-12-10 20:25:08.239 344 13148.36 544.59 56997.32 88888.00 2009-12-10 20:25:09.239 344 13149.01 544.71 56997.81 88888.00 2009-12-10 20:25:10.239 344 13147.97 544.71 56997.81 88888.00 2009-12-10 20:25:11.239 344 13148.49 545.20 56997.57 88888.00 2009-12-10 20:25:12.239 344 13149.01 545.58 56997.57 88888.00 2009-12-10 20:25:13.239 344 13148.88 544.46 56997.69 88888.00 2009-12-10 20:25:14.239 344 13149.01 544.83 56998.06 88888.00 2009-12-10 20:25:15.239 344 13148.88 545.45 56997.81 88888.00 2009-12-10 20:25:16.239 344 13148.49 544.71 56998.06 88888.00 2009-12-10 20:25:17.239 344 13148.75 545.20 56998.06 88888.00 2009-12-10 20:25:18.239 344 13148.49 545.33 56998.06 88888.00 2009-12-10 20:25:19.239 344 13149.40 544.96 56996.96 88888.00 2009-12-10 20:25:20.239 344 13149.40 545.20 56997.93 88888.00 2009-12-10 20:25:21.239 344 13149.01 544.71 56997.69 88888.00 2009-12-10 20:25:22.239 344 13148.75 545.45 56997.93 88888.00 2009-12-10 20:25:23.239 344 13149.40 545.08 56997.81 88888.00 2009-12-10 20:25:24.239 344 13149.14 545.33 56997.20 88888.00 2009-12-10 20:25:25.239 344 13148.36 545.20 56997.45 88888.00 2009-12-10 20:25:26.239 344 13148.36 544.46 56997.93 88888.00 2009-12-10 20:25:27.239 344 13149.01 544.83 56998.06 88888.00 2009-12-10 20:25:28.239 344 13149.14 545.82 56997.57 88888.00 2009-12-10 20:25:29.239 344 13148.88 545.58 56998.18 88888.00 2009-12-10 20:25:30.239 344 13149.27 544.83 56997.81 88888.00 2009-12-10 20:25:31.239 344 13148.88 545.70 56997.20 88888.00 2009-12-10 20:25:32.239 344 13149.79 545.58 56997.93 88888.00 2009-12-10 20:25:33.239 344 13148.75 545.58 56998.67 88888.00 2009-12-10 20:25:34.239 344 13149.01 545.33 56997.93 88888.00 2009-12-10 20:25:35.239 344 13149.27 545.45 56998.30 88888.00 2009-12-10 20:25:36.239 344 13148.36 545.45 56997.81 88888.00 2009-12-10 20:25:37.239 344 13149.53 545.58 56997.57 88888.00 2009-12-10 20:25:38.239 344 13149.27 545.95 56997.45 88888.00 2009-12-10 20:25:39.239 344 13149.66 545.58 56997.93 88888.00 2009-12-10 20:25:40.239 344 13149.79 545.82 56997.69 88888.00 2009-12-10 20:25:41.239 344 13149.27 545.45 56998.06 88888.00 2009-12-10 20:25:42.239 344 13149.14 546.07 56998.06 88888.00 2009-12-10 20:25:43.239 344 13148.88 544.71 56998.06 88888.00 2009-12-10 20:25:44.239 344 13149.14 545.20 56998.06 88888.00 2009-12-10 20:25:45.239 344 13148.88 545.20 56997.93 88888.00 2009-12-10 20:25:46.239 344 13149.01 545.20 56997.69 88888.00 2009-12-10 20:25:47.239 344 13149.14 545.08 56998.06 88888.00 2009-12-10 20:25:48.239 344 13149.40 545.58 56997.69 88888.00 2009-12-10 20:25:49.239 344 13149.79 544.83 56998.30 88888.00 2009-12-10 20:25:50.239 344 13149.40 545.70 56998.06 88888.00 2009-12-10 20:25:51.239 344 13149.53 545.45 56998.55 88888.00 2009-12-10 20:25:52.239 344 13149.01 545.08 56998.18 88888.00 2009-12-10 20:25:53.239 344 13149.14 545.33 56997.81 88888.00 2009-12-10 20:25:54.239 344 13149.27 545.33 56998.55 88888.00 2009-12-10 20:25:55.239 344 13149.40 545.58 56997.93 88888.00 2009-12-10 20:25:56.239 344 13149.14 545.82 56997.69 88888.00 2009-12-10 20:25:57.239 344 13149.27 545.82 56998.55 88888.00 2009-12-10 20:25:58.239 344 13149.40 545.08 56997.57 88888.00 2009-12-10 20:25:59.239 344 13148.75 545.95 56998.06 88888.00 2009-12-10 20:26:00.239 344 13148.88 545.33 56997.69 88888.00 2009-12-10 20:26:01.239 344 13149.79 545.58 56997.57 88888.00 2009-12-10 20:26:02.239 344 13149.01 545.20 56998.18 88888.00 2009-12-10 20:26:03.239 344 13149.40 545.70 56998.18 88888.00 2009-12-10 20:26:04.239 344 13149.27 545.82 56998.18 88888.00 2009-12-10 20:26:05.239 344 13149.27 545.58 56997.93 88888.00 2009-12-10 20:26:06.239 344 13149.53 545.08 56997.93 88888.00 2009-12-10 20:26:07.239 344 13149.01 544.83 56997.93 88888.00 2009-12-10 20:26:08.239 344 13149.27 545.33 56997.93 88888.00 2009-12-10 20:26:09.239 344 13149.40 545.08 56998.30 88888.00 2009-12-10 20:26:10.239 344 13149.27 545.33 56998.55 88888.00 2009-12-10 20:26:11.239 344 13149.01 545.33 56997.69 88888.00 2009-12-10 20:26:12.239 344 13149.92 545.08 56997.93 88888.00 2009-12-10 20:26:13.239 344 13149.40 545.08 56997.69 88888.00 2009-12-10 20:26:14.239 344 13149.40 545.20 56998.67 88888.00 2009-12-10 20:26:15.239 344 13149.27 545.45 56998.06 88888.00 2009-12-10 20:26:16.239 344 13149.92 545.33 56997.57 88888.00 2009-12-10 20:26:17.239 344 13149.79 545.33 56998.18 88888.00 2009-12-10 20:26:18.239 344 13149.40 545.33 56998.06 88888.00 2009-12-10 20:26:19.239 344 13150.05 546.07 56998.55 88888.00 2009-12-10 20:26:20.239 344 13149.66 545.58 56998.06 88888.00 2009-12-10 20:26:21.239 344 13148.62 545.95 56998.30 88888.00 2009-12-10 20:26:22.239 344 13148.88 545.20 56998.06 88888.00 2009-12-10 20:26:23.239 344 13149.66 545.82 56998.30 88888.00 2009-12-10 20:26:24.239 344 13149.53 544.83 56997.93 88888.00 2009-12-10 20:26:25.239 344 13149.27 544.71 56997.57 88888.00 2009-12-10 20:26:26.239 344 13148.88 544.71 56998.18 88888.00 2009-12-10 20:26:27.239 344 13149.01 545.45 56998.18 88888.00 2009-12-10 20:26:28.239 344 13149.53 544.96 56997.93 88888.00 2009-12-10 20:26:29.239 344 13148.88 545.45 56998.30 88888.00 2009-12-10 20:26:30.239 344 13150.18 545.08 56997.93 88888.00 2009-12-10 20:26:31.239 344 13149.40 544.83 56997.93 88888.00 2009-12-10 20:26:32.239 344 13149.66 545.45 56998.18 88888.00 2009-12-10 20:26:33.239 344 13149.14 545.08 56998.18 88888.00 2009-12-10 20:26:34.239 344 13149.01 544.83 56997.93 88888.00 2009-12-10 20:26:35.239 344 13149.14 544.83 56998.30 88888.00 2009-12-10 20:26:36.239 344 13149.27 544.96 56998.06 88888.00 2009-12-10 20:26:37.239 344 13149.27 545.08 56997.81 88888.00 2009-12-10 20:26:38.239 344 13149.40 544.83 56998.43 88888.00 2009-12-10 20:26:39.239 344 13149.66 544.83 56997.81 88888.00 2009-12-10 20:26:40.239 344 13149.79 545.08 56997.81 88888.00 2009-12-10 20:26:41.239 344 13149.66 545.20 56997.69 88888.00 2009-12-10 20:26:42.239 344 13149.01 544.96 56998.18 88888.00 2009-12-10 20:26:43.239 344 13149.53 544.59 56997.93 88888.00 2009-12-10 20:26:44.239 344 13149.66 544.83 56998.18 88888.00 2009-12-10 20:26:45.239 344 13149.14 544.96 56998.18 88888.00 2009-12-10 20:26:46.239 344 13149.53 544.83 56998.18 88888.00 2009-12-10 20:26:47.239 344 13149.27 544.96 56997.69 88888.00 2009-12-10 20:26:48.239 344 13149.40 544.71 56998.30 88888.00 2009-12-10 20:26:49.239 344 13149.27 544.83 56997.81 88888.00 2009-12-10 20:26:50.239 344 13149.01 544.21 56998.67 88888.00 2009-12-10 20:26:51.239 344 13149.01 544.96 56998.43 88888.00 2009-12-10 20:26:52.239 344 13149.27 544.83 56997.81 88888.00 2009-12-10 20:26:53.239 344 13149.40 545.08 56997.69 88888.00 2009-12-10 20:26:54.239 344 13148.49 545.08 56998.43 88888.00 2009-12-10 20:26:55.239 344 13149.01 544.46 56998.18 88888.00 2009-12-10 20:26:56.239 344 13149.66 544.83 56998.06 88888.00 2009-12-10 20:26:57.239 344 13149.92 544.71 56998.67 88888.00 2009-12-10 20:26:58.239 344 13149.92 544.96 56997.81 88888.00 2009-12-10 20:26:59.239 344 13149.79 544.96 56998.43 88888.00 2009-12-10 20:27:00.239 344 13149.27 545.08 56998.30 88888.00 2009-12-10 20:27:01.239 344 13149.27 544.83 56997.69 88888.00 2009-12-10 20:27:02.239 344 13149.27 544.96 56998.18 88888.00 2009-12-10 20:27:03.239 344 13149.01 544.71 56998.55 88888.00 2009-12-10 20:27:04.239 344 13149.79 544.96 56998.55 88888.00 2009-12-10 20:27:05.239 344 13149.40 544.59 56997.81 88888.00 2009-12-10 20:27:06.239 344 13150.31 544.71 56998.79 88888.00 2009-12-10 20:27:07.239 344 13149.92 545.33 56997.81 88888.00 2009-12-10 20:27:08.239 344 13149.27 544.96 56998.67 88888.00 2009-12-10 20:27:09.239 344 13149.40 545.33 56998.55 88888.00 2009-12-10 20:27:10.239 344 13149.27 544.71 56998.18 88888.00 2009-12-10 20:27:11.239 344 13149.40 544.46 56997.93 88888.00 2009-12-10 20:27:12.239 344 13149.53 544.71 56998.55 88888.00 2009-12-10 20:27:13.239 344 13150.18 544.34 56998.43 88888.00 2009-12-10 20:27:14.239 344 13148.75 544.96 56997.20 88888.00 2009-12-10 20:27:15.239 344 13149.14 544.34 56998.30 88888.00 2009-12-10 20:27:16.239 344 13149.01 544.83 56997.93 88888.00 2009-12-10 20:27:17.239 344 13150.05 544.59 56997.81 88888.00 2009-12-10 20:27:18.239 344 13149.40 544.83 56998.55 88888.00 2009-12-10 20:27:19.239 344 13149.40 545.20 56997.93 88888.00 2009-12-10 20:27:20.239 344 13149.53 544.59 56998.79 88888.00 2009-12-10 20:27:21.239 344 13149.66 544.46 56998.30 88888.00 2009-12-10 20:27:22.239 344 13149.14 544.21 56998.79 88888.00 2009-12-10 20:27:23.239 344 13150.18 544.71 56998.67 88888.00 2009-12-10 20:27:24.239 344 13148.75 544.34 56997.57 88888.00 2009-12-10 20:27:25.239 344 13149.53 544.71 56998.30 88888.00 2009-12-10 20:27:26.239 344 13149.79 544.59 56998.30 88888.00 2009-12-10 20:27:27.239 344 13149.53 544.34 56997.93 88888.00 2009-12-10 20:27:28.239 344 13149.53 544.96 56998.06 88888.00 2009-12-10 20:27:29.239 344 13149.66 544.46 56998.30 88888.00 2009-12-10 20:27:30.239 344 13150.18 544.59 56997.93 88888.00 2009-12-10 20:27:31.239 344 13149.27 544.96 56997.93 88888.00 2009-12-10 20:27:32.239 344 13149.40 544.96 56998.06 88888.00 2009-12-10 20:27:33.239 344 13150.05 544.59 56997.69 88888.00 2009-12-10 20:27:34.239 344 13149.92 544.71 56997.81 88888.00 2009-12-10 20:27:35.239 344 13150.05 544.46 56998.67 88888.00 2009-12-10 20:27:36.239 344 13150.44 544.09 56997.93 88888.00 2009-12-10 20:27:37.239 344 13150.18 544.21 56998.18 88888.00 2009-12-10 20:27:38.239 344 13149.92 545.08 56998.18 88888.00 2009-12-10 20:27:39.239 344 13150.31 545.45 56998.43 88888.00 2009-12-10 20:27:40.239 344 13150.05 544.09 56998.18 88888.00 2009-12-10 20:27:41.239 344 13149.66 544.96 56998.06 88888.00 2009-12-10 20:27:42.239 344 13149.79 543.97 56998.06 88888.00 2009-12-10 20:27:43.239 344 13148.88 544.09 56998.43 88888.00 2009-12-10 20:27:44.239 344 13149.66 544.96 56998.18 88888.00 2009-12-10 20:27:45.239 344 13149.92 545.08 56997.81 88888.00 2009-12-10 20:27:46.239 344 13149.79 544.21 56998.30 88888.00 2009-12-10 20:27:47.239 344 13150.31 544.71 56998.67 88888.00 2009-12-10 20:27:48.239 344 13150.05 544.83 56998.30 88888.00 2009-12-10 20:27:49.239 344 13149.79 544.21 56998.79 88888.00 2009-12-10 20:27:50.239 344 13150.70 545.20 56998.06 88888.00 2009-12-10 20:27:51.239 344 13150.31 545.20 56997.81 88888.00 2009-12-10 20:27:52.239 344 13150.44 544.83 56998.43 88888.00 2009-12-10 20:27:53.239 344 13149.40 545.58 56998.43 88888.00 2009-12-10 20:27:54.239 344 13149.66 544.83 56998.30 88888.00 2009-12-10 20:27:55.239 344 13149.66 544.71 56998.55 88888.00 2009-12-10 20:27:56.239 344 13150.44 544.71 56998.30 88888.00 2009-12-10 20:27:57.239 344 13149.66 544.83 56998.55 88888.00 2009-12-10 20:27:58.239 344 13149.92 544.96 56998.06 88888.00 2009-12-10 20:27:59.239 344 13149.40 545.20 56998.43 88888.00 2009-12-10 20:28:00.239 344 13149.40 545.20 56998.43 88888.00 2009-12-10 20:28:01.239 344 13150.18 544.96 56998.30 88888.00 2009-12-10 20:28:02.239 344 13150.44 544.83 56998.18 88888.00 2009-12-10 20:28:03.239 344 13150.05 545.20 56998.18 88888.00 2009-12-10 20:28:04.239 344 13150.05 544.59 56998.18 88888.00 2009-12-10 20:28:05.239 344 13150.18 545.33 56998.30 88888.00 2009-12-10 20:28:06.239 344 13149.92 544.59 56998.30 88888.00 2009-12-10 20:28:07.239 344 13149.92 544.96 56998.06 88888.00 2009-12-10 20:28:08.239 344 13150.18 544.71 56998.67 88888.00 2009-12-10 20:28:09.239 344 13149.79 544.83 56997.81 88888.00 2009-12-10 20:28:10.239 344 13150.44 544.83 56998.18 88888.00 2009-12-10 20:28:11.239 344 13150.57 544.59 56998.55 88888.00 2009-12-10 20:28:12.239 344 13150.18 544.96 56997.93 88888.00 2009-12-10 20:28:13.239 344 13150.18 544.46 56999.04 88888.00 2009-12-10 20:28:14.239 344 13150.31 544.59 56998.30 88888.00 2009-12-10 20:28:15.239 344 13150.05 545.33 56998.30 88888.00 2009-12-10 20:28:16.239 344 13150.18 545.20 56997.93 88888.00 2009-12-10 20:28:17.239 344 13149.53 545.33 56998.67 88888.00 2009-12-10 20:28:18.239 344 13150.18 544.96 56998.55 88888.00 2009-12-10 20:28:19.239 344 13150.44 545.70 56998.55 88888.00 2009-12-10 20:28:20.239 344 13149.27 545.20 56998.55 88888.00 2009-12-10 20:28:21.239 344 13150.18 544.96 56998.18 88888.00 2009-12-10 20:28:22.239 344 13150.05 544.46 56997.81 88888.00 2009-12-10 20:28:23.239 344 13150.18 545.20 56998.43 88888.00 2009-12-10 20:28:24.239 344 13150.05 544.71 56998.18 88888.00 2009-12-10 20:28:25.239 344 13149.92 544.96 56998.43 88888.00 2009-12-10 20:28:26.239 344 13150.05 545.20 56998.06 88888.00 2009-12-10 20:28:27.239 344 13150.57 544.83 56998.67 88888.00 2009-12-10 20:28:28.239 344 13150.18 545.20 56998.30 88888.00 2009-12-10 20:28:29.239 344 13150.05 545.33 56998.30 88888.00 2009-12-10 20:28:30.239 344 13150.05 544.83 56997.93 88888.00 2009-12-10 20:28:31.239 344 13149.79 544.71 56998.55 88888.00 2009-12-10 20:28:32.239 344 13150.31 544.59 56998.67 88888.00 2009-12-10 20:28:33.239 344 13150.44 545.45 56998.43 88888.00 2009-12-10 20:28:34.239 344 13149.92 545.08 56998.30 88888.00 2009-12-10 20:28:35.239 344 13150.96 544.96 56998.43 88888.00 2009-12-10 20:28:36.239 344 13149.40 545.08 56998.06 88888.00 2009-12-10 20:28:37.239 344 13149.66 545.45 56998.67 88888.00 2009-12-10 20:28:38.238 344 13150.31 545.20 56998.67 88888.00 2009-12-10 20:28:39.238 344 13150.05 545.45 56998.67 88888.00 2009-12-10 20:28:40.238 344 13150.31 544.96 56998.30 88888.00 2009-12-10 20:28:41.238 344 13149.66 545.20 56997.93 88888.00 2009-12-10 20:28:42.238 344 13149.14 544.71 56998.18 88888.00 2009-12-10 20:28:43.238 344 13149.79 544.83 56998.91 88888.00 2009-12-10 20:28:44.238 344 13149.79 545.58 56998.06 88888.00 2009-12-10 20:28:45.238 344 13149.92 545.45 56998.18 88888.00 2009-12-10 20:28:46.238 344 13150.44 544.96 56999.04 88888.00 2009-12-10 20:28:47.238 344 13149.79 545.82 56998.43 88888.00 2009-12-10 20:28:48.238 344 13149.79 545.45 56998.55 88888.00 2009-12-10 20:28:49.238 344 13150.31 545.70 56998.06 88888.00 2009-12-10 20:28:50.238 344 13149.92 544.96 56998.91 88888.00 2009-12-10 20:28:51.238 344 13149.79 545.33 56998.79 88888.00 2009-12-10 20:28:52.238 344 13149.14 545.20 56998.79 88888.00 2009-12-10 20:28:53.238 344 13149.66 545.33 56998.79 88888.00 2009-12-10 20:28:54.238 344 13149.66 545.20 56998.30 88888.00 2009-12-10 20:28:55.238 344 13149.66 544.71 56999.04 88888.00 2009-12-10 20:28:56.238 344 13149.66 545.20 56998.79 88888.00 2009-12-10 20:28:57.238 344 13149.66 545.08 56997.81 88888.00 2009-12-10 20:28:58.238 344 13149.79 545.08 56998.55 88888.00 2009-12-10 20:28:59.238 344 13149.66 545.70 56998.67 88888.00 2009-12-10 20:29:00.238 344 13149.53 545.58 56998.30 88888.00 2009-12-10 20:29:01.238 344 13149.01 545.33 56998.91 88888.00 2009-12-10 20:29:02.238 344 13149.79 544.96 56998.18 88888.00 2009-12-10 20:29:03.238 344 13149.53 544.71 56998.67 88888.00 2009-12-10 20:29:04.238 344 13150.05 545.20 56998.67 88888.00 2009-12-10 20:29:05.238 344 13149.66 544.59 56998.79 88888.00 2009-12-10 20:29:06.238 344 13149.01 544.83 56998.06 88888.00 2009-12-10 20:29:07.238 344 13149.92 544.34 56998.30 88888.00 2009-12-10 20:29:08.238 344 13149.40 544.34 56998.06 88888.00 2009-12-10 20:29:09.238 344 13149.40 544.96 56998.67 88888.00 2009-12-10 20:29:10.238 344 13149.01 545.45 56998.06 88888.00 2009-12-10 20:29:11.238 344 13149.66 545.08 56998.06 88888.00 2009-12-10 20:29:12.238 344 13149.66 544.71 56998.18 88888.00 2009-12-10 20:29:13.238 344 13149.27 545.08 56998.30 88888.00 2009-12-10 20:29:14.238 344 13149.01 545.20 56998.91 88888.00 2009-12-10 20:29:15.238 344 13149.14 545.33 56997.93 88888.00 2009-12-10 20:29:16.238 344 13149.14 544.96 56998.79 88888.00 2009-12-10 20:29:17.238 344 13148.36 544.96 56997.93 88888.00 2009-12-10 20:29:18.238 344 13148.62 544.96 56998.43 88888.00 2009-12-10 20:29:19.238 344 13148.88 544.96 56998.06 88888.00 2009-12-10 20:29:20.238 344 13148.62 544.83 56997.93 88888.00 2009-12-10 20:29:21.238 344 13149.66 545.08 56998.30 88888.00 2009-12-10 20:29:22.238 344 13149.01 544.71 56998.67 88888.00 2009-12-10 20:29:23.238 344 13149.14 545.20 56998.06 88888.00 2009-12-10 20:29:24.238 344 13148.75 545.33 56997.69 88888.00 2009-12-10 20:29:25.238 344 13149.40 545.08 56997.93 88888.00 2009-12-10 20:29:26.238 344 13149.14 545.33 56998.18 88888.00 2009-12-10 20:29:27.238 344 13148.49 544.83 56998.43 88888.00 2009-12-10 20:29:28.238 344 13149.14 544.96 56998.43 88888.00 2009-12-10 20:29:29.238 344 13148.75 544.96 56997.81 88888.00 2009-12-10 20:29:30.238 344 13148.23 544.96 56997.81 88888.00 2009-12-10 20:29:31.238 344 13149.01 544.83 56998.91 88888.00 2009-12-10 20:29:32.238 344 13148.23 544.96 56998.91 88888.00 2009-12-10 20:29:33.238 344 13148.49 544.71 56998.30 88888.00 2009-12-10 20:29:34.238 344 13148.75 544.96 56998.79 88888.00 2009-12-10 20:29:35.238 344 13149.14 544.83 56998.79 88888.00 2009-12-10 20:29:36.238 344 13149.27 545.08 56998.55 88888.00 2009-12-10 20:29:37.238 344 13148.88 544.83 56998.91 88888.00 2009-12-10 20:29:38.238 344 13148.62 544.83 56998.55 88888.00 2009-12-10 20:29:39.238 344 13148.49 544.83 56998.30 88888.00 2009-12-10 20:29:40.238 344 13148.75 545.33 56998.18 88888.00 2009-12-10 20:29:41.238 344 13148.23 544.59 56998.18 88888.00 2009-12-10 20:29:42.238 344 13148.75 544.71 56998.18 88888.00 2009-12-10 20:29:43.238 344 13148.88 544.83 56998.18 88888.00 2009-12-10 20:29:44.238 344 13148.36 544.96 56998.30 88888.00 2009-12-10 20:29:45.238 344 13148.62 545.33 56997.69 88888.00 2009-12-10 20:29:46.238 344 13148.36 544.96 56998.43 88888.00 2009-12-10 20:29:47.238 344 13148.36 545.20 56998.43 88888.00 2009-12-10 20:29:48.238 344 13148.62 544.71 56998.55 88888.00 2009-12-10 20:29:49.238 344 13148.49 545.08 56998.18 88888.00 2009-12-10 20:29:50.238 344 13149.14 544.71 56998.67 88888.00 2009-12-10 20:29:51.238 344 13148.88 544.59 56998.43 88888.00 2009-12-10 20:29:52.238 344 13148.88 545.08 56998.91 88888.00 2009-12-10 20:29:53.238 344 13148.62 545.33 56998.30 88888.00 2009-12-10 20:29:54.238 344 13148.23 544.96 56998.79 88888.00 2009-12-10 20:29:55.238 344 13148.75 544.83 56998.30 88888.00 2009-12-10 20:29:56.238 344 13149.01 544.21 56998.18 88888.00 2009-12-10 20:29:57.238 344 13148.36 544.83 56997.69 88888.00 2009-12-10 20:29:58.238 344 13148.36 544.34 56998.06 88888.00 2009-12-10 20:29:59.238 344 13149.66 544.83 56998.06 88888.00 2009-12-10 20:30:00.238 344 13149.14 544.59 56998.30 88888.00 2009-12-10 20:30:01.238 344 13148.49 544.59 56998.43 88888.00 2009-12-10 20:30:02.238 344 13148.23 544.83 56998.91 88888.00 2009-12-10 20:30:03.238 344 13148.23 544.21 56998.18 88888.00 2009-12-10 20:30:04.238 344 13148.23 544.46 56998.67 88888.00 2009-12-10 20:30:05.238 344 13148.75 544.71 56998.43 88888.00 2009-12-10 20:30:06.238 344 13148.62 545.20 56998.18 88888.00 2009-12-10 20:30:07.238 344 13148.49 544.46 56998.18 88888.00 2009-12-10 20:30:08.238 344 13148.49 545.08 56998.43 88888.00 2009-12-10 20:30:09.238 344 13148.49 544.46 56997.93 88888.00 2009-12-10 20:30:10.238 344 13148.49 544.59 56998.55 88888.00 2009-12-10 20:30:11.238 344 13148.36 544.71 56998.30 88888.00 2009-12-10 20:30:12.238 344 13148.49 544.46 56997.93 88888.00 2009-12-10 20:30:13.238 344 13148.62 544.71 56998.43 88888.00 2009-12-10 20:30:14.238 344 13148.88 544.83 56998.30 88888.00 2009-12-10 20:30:15.238 344 13149.01 544.34 56998.79 88888.00 2009-12-10 20:30:16.238 344 13148.75 543.84 56998.43 88888.00 2009-12-10 20:30:17.238 344 13148.49 544.21 56998.06 88888.00 2009-12-10 20:30:18.238 344 13148.75 544.46 56998.55 88888.00 2009-12-10 20:30:19.238 344 13148.36 544.71 56998.30 88888.00 2009-12-10 20:30:20.238 344 13149.01 544.46 56998.30 88888.00 2009-12-10 20:30:21.238 344 13149.53 544.83 56998.06 88888.00 2009-12-10 20:30:22.238 344 13149.40 543.97 56998.55 88888.00 2009-12-10 20:30:23.238 344 13149.14 544.21 56998.43 88888.00 2009-12-10 20:30:24.238 344 13149.27 544.46 56998.79 88888.00 2009-12-10 20:30:25.238 344 13148.88 544.59 56998.18 88888.00 2009-12-10 20:30:26.238 344 13148.75 544.34 56997.93 88888.00 2009-12-10 20:30:27.238 344 13149.27 544.83 56997.93 88888.00 2009-12-10 20:30:28.238 344 13149.27 544.46 56998.67 88888.00 2009-12-10 20:30:29.238 344 13149.01 544.83 56998.79 88888.00 2009-12-10 20:30:30.238 344 13148.88 544.09 56998.79 88888.00 2009-12-10 20:30:31.238 344 13149.27 544.34 56998.43 88888.00 2009-12-10 20:30:32.238 344 13149.27 544.46 56998.55 88888.00 2009-12-10 20:30:33.238 344 13149.53 544.34 56998.43 88888.00 2009-12-10 20:30:34.238 344 13149.53 544.71 56998.18 88888.00 2009-12-10 20:30:35.238 344 13149.14 544.34 56998.43 88888.00 2009-12-10 20:30:36.238 344 13149.66 544.34 56998.55 88888.00 2009-12-10 20:30:37.238 344 13149.27 544.96 56998.18 88888.00 2009-12-10 20:30:38.238 344 13149.01 544.71 56999.28 88888.00 2009-12-10 20:30:39.238 344 13149.92 544.21 56998.18 88888.00 2009-12-10 20:30:40.238 344 13149.27 544.71 56998.06 88888.00 2009-12-10 20:30:41.238 344 13150.05 544.09 56997.81 88888.00 2009-12-10 20:30:42.238 344 13150.18 544.71 56998.06 88888.00 2009-12-10 20:30:43.238 344 13149.27 545.08 56998.30 88888.00 2009-12-10 20:30:44.238 344 13148.75 544.83 56998.67 88888.00 2009-12-10 20:30:45.238 344 13149.66 544.46 56998.06 88888.00 2009-12-10 20:30:46.238 344 13149.92 544.21 56998.43 88888.00 2009-12-10 20:30:47.238 344 13149.14 544.83 56997.81 88888.00 2009-12-10 20:30:48.238 344 13149.40 544.59 56998.18 88888.00 2009-12-10 20:30:49.238 344 13149.14 544.21 56998.06 88888.00 2009-12-10 20:30:50.238 344 13149.40 544.21 56998.30 88888.00 2009-12-10 20:30:51.238 344 13149.40 544.46 56998.67 88888.00 2009-12-10 20:30:52.238 344 13149.53 544.71 56997.93 88888.00 2009-12-10 20:30:53.238 344 13148.88 544.59 56998.30 88888.00 2009-12-10 20:30:54.238 344 13149.92 544.83 56998.55 88888.00 2009-12-10 20:30:55.238 344 13149.53 544.59 56998.43 88888.00 2009-12-10 20:30:56.238 344 13149.40 543.84 56998.79 88888.00 2009-12-10 20:30:57.238 344 13149.40 544.59 56997.57 88888.00 2009-12-10 20:30:58.238 344 13149.66 544.71 56999.28 88888.00 2009-12-10 20:30:59.238 344 13150.18 544.34 56998.06 88888.00 2009-12-10 20:31:00.238 344 13150.05 544.59 56998.91 88888.00 2009-12-10 20:31:01.238 344 13149.66 543.97 56998.91 88888.00 2009-12-10 20:31:02.238 344 13149.66 543.84 56998.18 88888.00 2009-12-10 20:31:03.238 344 13149.66 544.59 56998.91 88888.00 2009-12-10 20:31:04.238 344 13149.14 545.08 56998.91 88888.00 2009-12-10 20:31:05.238 344 13149.53 544.21 56998.30 88888.00 2009-12-10 20:31:06.238 344 13149.27 544.21 56998.43 88888.00 2009-12-10 20:31:07.238 344 13150.05 544.71 56998.30 88888.00 2009-12-10 20:31:08.238 344 13150.05 544.09 56998.06 88888.00 2009-12-10 20:31:09.238 344 13150.44 544.21 56998.30 88888.00 2009-12-10 20:31:10.238 344 13149.92 544.96 56998.30 88888.00 2009-12-10 20:31:11.238 344 13150.18 544.34 56998.30 88888.00 2009-12-10 20:31:12.238 344 13149.53 544.46 56998.67 88888.00 2009-12-10 20:31:13.238 344 13150.18 544.21 56999.16 88888.00 2009-12-10 20:31:14.238 344 13149.92 544.83 56998.18 88888.00 2009-12-10 20:31:15.238 344 13150.31 544.71 56998.55 88888.00 2009-12-10 20:31:16.238 344 13149.40 544.71 56998.55 88888.00 2009-12-10 20:31:17.238 344 13150.31 544.59 56998.55 88888.00 2009-12-10 20:31:18.238 344 13150.31 544.83 56998.67 88888.00 2009-12-10 20:31:19.238 344 13150.31 544.83 56999.28 88888.00 2009-12-10 20:31:20.238 344 13150.31 544.34 56998.55 88888.00 2009-12-10 20:31:21.238 344 13150.57 544.21 56998.18 88888.00 2009-12-10 20:31:22.238 344 13150.44 544.71 56998.06 88888.00 2009-12-10 20:31:23.238 344 13150.83 544.46 56998.18 88888.00 2009-12-10 20:31:24.238 344 13150.44 544.34 56999.04 88888.00 2009-12-10 20:31:25.238 344 13150.44 544.34 56998.43 88888.00 2009-12-10 20:31:26.238 344 13150.44 543.97 56998.67 88888.00 2009-12-10 20:31:27.238 344 13150.05 543.97 56998.30 88888.00 2009-12-10 20:31:28.238 344 13150.70 544.34 56998.55 88888.00 2009-12-10 20:31:29.238 344 13149.66 543.97 56998.91 88888.00 2009-12-10 20:31:30.238 344 13150.70 543.97 56998.30 88888.00 2009-12-10 20:31:31.238 344 13149.66 545.45 56997.93 88888.00 2009-12-10 20:31:32.238 344 13150.44 544.21 56999.65 88888.00 2009-12-10 20:31:33.238 344 13150.57 544.21 56998.18 88888.00 2009-12-10 20:31:34.238 344 13150.18 545.20 56998.55 88888.00 2009-12-10 20:31:35.238 344 13150.44 544.71 56997.93 88888.00 2009-12-10 20:31:36.238 344 13150.18 544.46 56998.18 88888.00 2009-12-10 20:31:37.238 344 13150.05 545.08 56998.55 88888.00 2009-12-10 20:31:38.238 344 13150.83 544.34 56998.67 88888.00 2009-12-10 20:31:39.238 344 13150.57 544.46 56998.30 88888.00 2009-12-10 20:31:40.238 344 13150.83 544.21 56997.57 88888.00 2009-12-10 20:31:41.238 344 13150.96 544.21 56997.69 88888.00 2009-12-10 20:31:42.238 344 13150.70 544.21 56999.28 88888.00 2009-12-10 20:31:43.238 344 13150.44 544.59 56998.67 88888.00 2009-12-10 20:31:44.238 344 13150.57 543.97 56998.79 88888.00 2009-12-10 20:31:45.238 344 13149.79 543.84 56998.18 88888.00 2009-12-10 20:31:46.238 344 13150.05 544.46 56998.91 88888.00 2009-12-10 20:31:47.238 344 13150.05 544.21 56998.43 88888.00 2009-12-10 20:31:48.238 344 13150.31 544.21 56998.55 88888.00 2009-12-10 20:31:49.238 344 13150.83 544.21 56998.79 88888.00 2009-12-10 20:31:50.238 344 13150.18 544.34 56998.43 88888.00 2009-12-10 20:31:51.238 344 13149.92 544.34 56998.91 88888.00 2009-12-10 20:31:52.238 344 13150.44 544.21 56998.55 88888.00 2009-12-10 20:31:53.238 344 13150.31 544.71 56998.55 88888.00 2009-12-10 20:31:54.238 344 13149.92 543.72 56998.30 88888.00 2009-12-10 20:31:55.238 344 13149.92 544.71 56998.67 88888.00 2009-12-10 20:31:56.238 344 13150.31 544.96 56998.43 88888.00 2009-12-10 20:31:57.238 344 13149.79 544.46 56998.79 88888.00 2009-12-10 20:31:58.238 344 13150.57 544.09 56998.91 88888.00 2009-12-10 20:31:59.238 344 13150.31 543.97 56998.30 88888.00 2009-12-10 20:32:00.238 344 13150.57 544.21 56999.28 88888.00 2009-12-10 20:32:01.238 344 13150.18 544.21 56998.43 88888.00 2009-12-10 20:32:02.238 344 13150.18 544.83 56998.43 88888.00 2009-12-10 20:32:03.238 344 13150.18 544.09 56998.30 88888.00 2009-12-10 20:32:04.238 344 13150.83 544.21 56998.67 88888.00 2009-12-10 20:32:05.238 344 13149.92 543.59 56998.55 88888.00 2009-12-10 20:32:06.238 344 13150.57 543.84 56998.91 88888.00 2009-12-10 20:32:07.238 344 13150.44 543.59 56998.91 88888.00 2009-12-10 20:32:08.238 344 13149.92 543.97 56999.28 88888.00 2009-12-10 20:32:09.238 344 13150.70 544.34 56998.91 88888.00 2009-12-10 20:32:10.238 344 13150.57 543.97 56998.67 88888.00 2009-12-10 20:32:11.238 344 13150.18 543.72 56998.30 88888.00 2009-12-10 20:32:12.238 344 13150.31 544.21 56998.30 88888.00 2009-12-10 20:32:13.238 344 13150.05 544.21 56998.91 88888.00 2009-12-10 20:32:14.238 344 13150.18 543.97 56999.40 88888.00 2009-12-10 20:32:15.238 344 13150.31 544.34 56998.91 88888.00 2009-12-10 20:32:16.238 344 13150.18 544.21 56998.67 88888.00 2009-12-10 20:32:17.238 344 13150.05 544.34 56998.43 88888.00 2009-12-10 20:32:18.238 344 13150.31 543.97 56998.67 88888.00 2009-12-10 20:32:19.238 344 13150.83 544.21 56998.91 88888.00 2009-12-10 20:32:20.238 344 13150.44 544.09 56998.67 88888.00 2009-12-10 20:32:21.238 344 13150.44 543.47 56998.55 88888.00 2009-12-10 20:32:22.238 344 13150.05 544.59 56999.04 88888.00 2009-12-10 20:32:23.238 344 13150.70 544.71 56998.67 88888.00 2009-12-10 20:32:24.238 344 13150.31 543.72 56998.55 88888.00 2009-12-10 20:32:25.238 344 13150.83 543.59 56998.30 88888.00 2009-12-10 20:32:26.238 344 13150.31 544.34 56999.28 88888.00 2009-12-10 20:32:27.238 344 13150.05 544.09 56998.18 88888.00 2009-12-10 20:32:28.238 344 13149.92 543.47 56999.04 88888.00 2009-12-10 20:32:29.238 344 13150.44 544.09 56998.79 88888.00 2009-12-10 20:32:30.238 344 13149.79 544.09 56998.79 88888.00 2009-12-10 20:32:31.238 344 13150.57 543.47 56999.28 88888.00 2009-12-10 20:32:32.238 344 13149.79 544.21 56999.16 88888.00 2009-12-10 20:32:33.238 344 13150.57 544.46 56998.79 88888.00 2009-12-10 20:32:34.238 344 13150.31 543.97 56998.79 88888.00 2009-12-10 20:32:35.238 344 13149.66 544.21 56999.16 88888.00 2009-12-10 20:32:36.238 344 13150.70 543.47 56999.52 88888.00 2009-12-10 20:32:37.238 344 13150.57 544.96 56998.67 88888.00 2009-12-10 20:32:38.238 344 13150.31 543.97 56998.91 88888.00 2009-12-10 20:32:39.238 344 13150.05 543.72 56998.30 88888.00 2009-12-10 20:32:40.238 344 13151.35 543.72 56998.67 88888.00 2009-12-10 20:32:41.238 344 13150.31 543.72 56998.06 88888.00 2009-12-10 20:32:42.238 344 13150.18 543.97 56998.30 88888.00 2009-12-10 20:32:43.238 344 13150.31 544.21 56998.67 88888.00 2009-12-10 20:32:44.238 344 13149.92 543.84 56998.30 88888.00 2009-12-10 20:32:45.238 344 13150.31 543.72 56999.04 88888.00 2009-12-10 20:32:46.238 344 13150.18 543.84 56998.30 88888.00 2009-12-10 20:32:47.238 344 13150.70 544.09 56998.67 88888.00 2009-12-10 20:32:48.238 344 13150.05 543.97 56998.91 88888.00 2009-12-10 20:32:49.238 344 13150.18 544.09 56998.43 88888.00 2009-12-10 20:32:50.238 344 13150.31 544.71 56998.67 88888.00 2009-12-10 20:32:51.238 344 13150.44 544.34 56999.28 88888.00 2009-12-10 20:32:52.238 344 13150.05 543.59 56999.04 88888.00 2009-12-10 20:32:53.238 344 13150.83 543.97 56998.91 88888.00 2009-12-10 20:32:54.238 344 13150.44 543.84 56999.04 88888.00 2009-12-10 20:32:55.238 344 13150.83 542.98 56998.43 88888.00 2009-12-10 20:32:56.238 344 13150.31 543.59 56998.79 88888.00 2009-12-10 20:32:57.238 344 13150.18 544.34 56998.91 88888.00 2009-12-10 20:32:58.238 344 13149.92 543.59 56998.91 88888.00 2009-12-10 20:32:59.238 344 13150.18 543.84 56999.04 88888.00 2009-12-10 20:33:00.238 344 13149.92 543.35 56998.67 88888.00 2009-12-10 20:33:01.238 344 13149.92 544.09 56999.04 88888.00 2009-12-10 20:33:02.238 344 13149.92 543.59 56998.91 88888.00 2009-12-10 20:33:03.238 344 13149.66 544.21 56999.28 88888.00 2009-12-10 20:33:04.238 344 13150.31 544.21 56999.16 88888.00 2009-12-10 20:33:05.238 344 13150.31 544.46 56998.91 88888.00 2009-12-10 20:33:06.238 344 13150.44 543.72 56998.79 88888.00 2009-12-10 20:33:07.238 344 13150.05 544.46 56998.55 88888.00 2009-12-10 20:33:08.238 344 13149.53 543.47 56998.43 88888.00 2009-12-10 20:33:09.238 344 13150.18 543.97 56997.93 88888.00 2009-12-10 20:33:10.238 344 13150.18 544.09 56999.04 88888.00 2009-12-10 20:33:11.238 344 13149.79 543.47 56999.28 88888.00 2009-12-10 20:33:12.238 344 13149.92 543.72 56998.55 88888.00 2009-12-10 20:33:13.238 344 13149.92 543.84 56998.30 88888.00 2009-12-10 20:33:14.238 344 13149.92 543.59 56998.67 88888.00 2009-12-10 20:33:15.238 344 13149.92 543.35 56998.79 88888.00 2009-12-10 20:33:16.238 344 13149.66 542.85 56998.91 88888.00 2009-12-10 20:33:17.238 344 13149.53 543.84 56998.79 88888.00 2009-12-10 20:33:18.238 344 13149.66 543.97 56998.67 88888.00 2009-12-10 20:33:19.238 344 13149.14 543.72 56998.67 88888.00 2009-12-10 20:33:20.238 344 13150.18 543.84 56998.43 88888.00 2009-12-10 20:33:21.238 344 13149.01 543.47 56998.06 88888.00 2009-12-10 20:33:22.238 344 13149.79 544.09 56998.79 88888.00 2009-12-10 20:33:23.238 344 13149.79 543.97 56998.79 88888.00 2009-12-10 20:33:24.238 344 13149.92 543.97 56998.55 88888.00 2009-12-10 20:33:25.238 344 13149.14 543.59 56998.91 88888.00 2009-12-10 20:33:26.238 344 13149.27 544.34 56998.79 88888.00 2009-12-10 20:33:27.238 344 13149.53 543.84 56998.18 88888.00 2009-12-10 20:33:28.238 344 13150.31 544.09 56998.79 88888.00 2009-12-10 20:33:29.238 344 13150.05 543.72 56999.04 88888.00 2009-12-10 20:33:30.238 344 13150.31 544.09 56999.04 88888.00 2009-12-10 20:33:31.238 344 13150.18 544.09 56998.55 88888.00 2009-12-10 20:33:32.238 344 13149.92 543.59 56998.30 88888.00 2009-12-10 20:33:33.238 344 13149.66 543.59 56998.18 88888.00 2009-12-10 20:33:34.238 344 13149.27 543.84 56998.91 88888.00 2009-12-10 20:33:35.238 344 13150.05 543.97 56998.67 88888.00 2009-12-10 20:33:36.238 344 13149.27 543.97 56998.18 88888.00 2009-12-10 20:33:37.238 344 13150.31 543.47 56999.04 88888.00 2009-12-10 20:33:38.238 344 13149.40 543.35 56998.55 88888.00 2009-12-10 20:33:39.238 344 13150.44 543.84 56999.04 88888.00 2009-12-10 20:33:40.238 344 13150.57 543.84 56999.16 88888.00 2009-12-10 20:33:41.238 344 13150.18 543.22 56998.18 88888.00 2009-12-10 20:33:42.238 344 13150.05 543.10 56998.55 88888.00 2009-12-10 20:33:43.238 344 13149.79 543.22 56998.67 88888.00 2009-12-10 20:33:44.238 344 13150.31 543.72 56998.91 88888.00 2009-12-10 20:33:45.238 344 13149.92 543.22 56998.67 88888.00 2009-12-10 20:33:46.238 344 13150.44 543.10 56999.40 88888.00 2009-12-10 20:33:47.238 344 13150.70 543.59 56998.79 88888.00 2009-12-10 20:33:48.238 344 13150.31 543.47 56999.16 88888.00 2009-12-10 20:33:49.238 344 13150.44 543.47 56998.43 88888.00 2009-12-10 20:33:50.238 344 13150.18 543.59 56998.67 88888.00 2009-12-10 20:33:51.238 344 13150.31 543.35 56998.79 88888.00 2009-12-10 20:33:52.238 344 13150.31 543.47 56998.30 88888.00 2009-12-10 20:33:53.238 344 13150.18 543.97 56998.67 88888.00 2009-12-10 20:33:54.238 344 13150.05 543.72 56998.18 88888.00 2009-12-10 20:33:55.238 344 13150.18 543.22 56998.55 88888.00 2009-12-10 20:33:56.238 344 13150.18 543.84 56998.18 88888.00 2009-12-10 20:33:57.238 344 13150.31 543.72 56998.43 88888.00 2009-12-10 20:33:58.238 344 13150.31 543.47 56998.79 88888.00 2009-12-10 20:33:59.238 344 13150.31 543.84 56998.18 88888.00 2009-12-10 20:34:00.238 344 13150.44 543.59 56998.43 88888.00 2009-12-10 20:34:01.238 344 13150.57 543.84 56998.79 88888.00 2009-12-10 20:34:02.238 344 13150.83 543.72 56999.52 88888.00 2009-12-10 20:34:03.238 344 13150.70 543.10 56999.04 88888.00 2009-12-10 20:34:04.238 344 13150.57 543.35 56998.30 88888.00 2009-12-10 20:34:05.238 344 13149.92 544.09 56997.93 88888.00 2009-12-10 20:34:06.238 344 13149.92 543.47 56998.79 88888.00 2009-12-10 20:34:07.238 344 13149.66 543.47 56998.43 88888.00 2009-12-10 20:34:08.238 344 13149.66 543.35 56999.04 88888.00 2009-12-10 20:34:09.238 344 13150.70 544.34 56998.55 88888.00 2009-12-10 20:34:10.238 344 13150.70 543.22 56998.91 88888.00 2009-12-10 20:34:11.238 344 13150.18 543.35 56998.18 88888.00 2009-12-10 20:34:12.238 344 13150.18 543.59 56998.30 88888.00 2009-12-10 20:34:13.238 344 13149.92 543.97 56999.77 88888.00 2009-12-10 20:34:14.238 344 13150.83 543.84 56998.43 88888.00 2009-12-10 20:34:15.238 344 13150.57 543.97 56999.40 88888.00 2009-12-10 20:34:16.238 344 13150.70 543.59 56998.91 88888.00 2009-12-10 20:34:17.238 344 13150.70 542.85 56999.04 88888.00 2009-12-10 20:34:18.238 344 13150.96 543.59 56999.04 88888.00 2009-12-10 20:34:19.238 344 13149.92 543.84 56999.16 88888.00 2009-12-10 20:34:20.238 344 13150.18 543.72 56998.43 88888.00 2009-12-10 20:34:21.238 344 13150.18 543.72 56998.91 88888.00 2009-12-10 20:34:22.238 344 13149.92 543.59 56998.55 88888.00 2009-12-10 20:34:23.238 344 13150.31 543.72 56998.67 88888.00 2009-12-10 20:34:24.238 344 13150.05 543.59 56998.18 88888.00 2009-12-10 20:34:25.238 344 13151.09 543.84 56998.91 88888.00 2009-12-10 20:34:26.238 344 13151.48 543.84 56998.67 88888.00 2009-12-10 20:34:27.238 344 13151.48 543.47 56998.55 88888.00 2009-12-10 20:34:28.238 344 13150.57 543.84 56998.30 88888.00 2009-12-10 20:34:29.238 344 13150.05 543.59 56998.79 88888.00 2009-12-10 20:34:30.238 344 13150.57 543.59 56998.18 88888.00 2009-12-10 20:34:31.238 344 13150.70 543.97 56999.04 88888.00 2009-12-10 20:34:32.238 344 13150.70 543.72 56999.04 88888.00 2009-12-10 20:34:33.238 344 13150.96 543.84 56998.67 88888.00 2009-12-10 20:34:34.238 344 13150.83 543.59 56999.28 88888.00 2009-12-10 20:34:35.238 344 13150.31 543.59 56998.67 88888.00 2009-12-10 20:34:36.238 344 13151.22 544.09 56998.43 88888.00 2009-12-10 20:34:37.238 344 13150.31 542.98 56998.43 88888.00 2009-12-10 20:34:38.238 344 13150.31 543.47 56998.43 88888.00 2009-12-10 20:34:39.238 344 13150.83 543.22 56998.79 88888.00 2009-12-10 20:34:40.238 344 13150.83 543.84 56998.67 88888.00 2009-12-10 20:34:41.238 344 13150.96 543.59 56998.18 88888.00 2009-12-10 20:34:42.238 344 13150.18 543.72 56999.04 88888.00 2009-12-10 20:34:43.238 344 13150.83 543.72 56998.79 88888.00 2009-12-10 20:34:44.238 344 13150.70 543.97 56998.30 88888.00 2009-12-10 20:34:45.238 344 13150.44 544.09 56998.18 88888.00 2009-12-10 20:34:46.238 344 13150.70 543.59 56998.55 88888.00 2009-12-10 20:34:47.238 344 13151.09 543.22 56998.43 88888.00 2009-12-10 20:34:48.238 344 13151.22 543.47 56998.30 88888.00 2009-12-10 20:34:49.238 344 13150.57 543.10 56998.55 88888.00 2009-12-10 20:34:50.238 344 13151.48 543.72 56999.28 88888.00 2009-12-10 20:34:51.238 344 13150.83 543.47 56998.30 88888.00 2009-12-10 20:34:52.238 344 13150.44 543.59 56998.18 88888.00 2009-12-10 20:34:53.238 344 13150.44 543.84 56998.67 88888.00 2009-12-10 20:34:54.238 344 13150.83 543.97 56998.79 88888.00 2009-12-10 20:34:55.238 344 13150.83 543.35 56998.55 88888.00 2009-12-10 20:34:56.238 344 13151.09 543.47 56999.16 88888.00 2009-12-10 20:34:57.238 344 13150.83 543.35 56999.04 88888.00 2009-12-10 20:34:58.238 344 13150.83 543.84 56998.67 88888.00 2009-12-10 20:34:59.238 344 13151.22 543.97 56999.04 88888.00 2009-12-10 20:35:00.238 344 13150.70 543.72 56998.55 88888.00 2009-12-10 20:35:01.238 344 13151.22 543.84 56998.79 88888.00 2009-12-10 20:35:02.238 344 13150.57 543.47 56998.55 88888.00 2009-12-10 20:35:03.238 344 13150.18 543.59 56998.67 88888.00 2009-12-10 20:35:04.238 344 13150.31 543.22 56998.91 88888.00 2009-12-10 20:35:05.238 344 13150.96 543.72 56998.67 88888.00 2009-12-10 20:35:06.238 344 13151.22 543.47 56999.04 88888.00 2009-12-10 20:35:07.238 344 13150.31 544.34 56998.18 88888.00 2009-12-10 20:35:08.238 344 13150.18 543.22 56998.91 88888.00 2009-12-10 20:35:09.238 344 13150.96 543.59 56998.55 88888.00 2009-12-10 20:35:10.238 344 13150.70 544.34 56998.55 88888.00 2009-12-10 20:35:11.238 344 13150.44 543.84 56998.79 88888.00 2009-12-10 20:35:12.238 344 13151.09 543.72 56998.79 88888.00 2009-12-10 20:35:13.238 344 13150.70 543.97 56998.30 88888.00 2009-12-10 20:35:14.238 344 13150.18 544.09 56999.16 88888.00 2009-12-10 20:35:15.238 344 13150.18 543.72 56998.79 88888.00 2009-12-10 20:35:16.238 344 13150.18 544.09 56998.79 88888.00 2009-12-10 20:35:17.238 344 13150.96 543.59 56998.91 88888.00 2009-12-10 20:35:18.238 344 13149.92 543.47 56998.43 88888.00 2009-12-10 20:35:19.238 344 13149.53 543.97 56998.30 88888.00 2009-12-10 20:35:20.238 344 13150.31 543.97 56999.16 88888.00 2009-12-10 20:35:21.238 344 13149.53 544.34 56999.16 88888.00 2009-12-10 20:35:22.238 344 13150.44 543.97 56998.43 88888.00 2009-12-10 20:35:23.238 344 13150.31 544.34 56999.65 88888.00 2009-12-10 20:35:24.238 344 13150.31 543.84 56998.55 88888.00 2009-12-10 20:35:25.238 344 13150.44 544.21 56999.16 88888.00 2009-12-10 20:35:26.238 344 13150.31 544.21 56998.43 88888.00 2009-12-10 20:35:27.238 344 13149.79 543.72 56998.55 88888.00 2009-12-10 20:35:28.238 344 13150.44 543.72 56998.91 88888.00 2009-12-10 20:35:29.238 344 13150.18 543.84 56999.28 88888.00 2009-12-10 20:35:30.238 344 13150.05 543.84 56998.79 88888.00 2009-12-10 20:35:31.238 344 13150.05 543.97 56998.30 88888.00 2009-12-10 20:35:32.238 344 13150.31 543.72 56999.04 88888.00 2009-12-10 20:35:33.238 344 13150.31 544.09 56998.67 88888.00 2009-12-10 20:35:34.238 344 13150.31 543.97 56998.43 88888.00 2009-12-10 20:35:35.238 344 13149.14 544.21 56998.91 88888.00 2009-12-10 20:35:36.238 344 13150.18 543.84 56998.30 88888.00 2009-12-10 20:35:37.238 344 13150.05 543.72 56999.04 88888.00 2009-12-10 20:35:38.238 344 13149.66 542.85 56998.91 88888.00 2009-12-10 20:35:39.238 344 13149.92 543.10 56999.04 88888.00 2009-12-10 20:35:40.238 344 13149.79 543.35 56998.30 88888.00 2009-12-10 20:35:41.238 344 13149.79 544.34 56998.91 88888.00 2009-12-10 20:35:42.238 344 13149.79 543.47 56998.79 88888.00 2009-12-10 20:35:43.238 344 13149.79 544.34 56998.67 88888.00 2009-12-10 20:35:44.238 344 13149.53 543.84 56998.79 88888.00 2009-12-10 20:35:45.238 344 13150.05 544.21 56998.43 88888.00 2009-12-10 20:35:46.238 344 13149.66 543.22 56998.18 88888.00 2009-12-10 20:35:47.238 344 13149.27 544.09 56998.67 88888.00 2009-12-10 20:35:48.238 344 13150.31 543.72 56998.79 88888.00 2009-12-10 20:35:49.238 344 13149.01 543.84 56998.30 88888.00 2009-12-10 20:35:50.238 344 13149.14 543.35 56998.91 88888.00 2009-12-10 20:35:51.238 344 13149.66 543.84 56998.79 88888.00 2009-12-10 20:35:52.238 344 13149.53 542.73 56998.79 88888.00 2009-12-10 20:35:53.238 344 13149.53 543.47 56999.28 88888.00 2009-12-10 20:35:54.238 344 13149.01 543.10 56998.43 88888.00 2009-12-10 20:35:55.238 344 13149.53 543.97 56998.67 88888.00 2009-12-10 20:35:56.238 344 13149.01 543.59 56998.67 88888.00 2009-12-10 20:35:57.238 344 13149.14 543.35 56998.79 88888.00 2009-12-10 20:35:58.238 344 13149.27 543.47 56998.67 88888.00 2009-12-10 20:35:59.238 344 13149.14 543.35 56998.91 88888.00 2009-12-10 20:36:00.238 344 13149.27 543.47 56998.43 88888.00 2009-12-10 20:36:01.238 344 13149.92 543.35 56998.67 88888.00 2009-12-10 20:36:02.238 344 13149.27 543.72 56998.91 88888.00 2009-12-10 20:36:03.238 344 13149.01 543.22 56999.28 88888.00 2009-12-10 20:36:04.238 344 13149.14 543.72 56998.30 88888.00 2009-12-10 20:36:05.238 344 13149.40 543.10 56999.40 88888.00 2009-12-10 20:36:06.238 344 13149.01 543.72 56998.18 88888.00 2009-12-10 20:36:07.238 344 13149.79 543.47 56998.43 88888.00 2009-12-10 20:36:08.238 344 13149.01 542.98 56999.04 88888.00 2009-12-10 20:36:09.238 344 13149.40 543.47 56998.79 88888.00 2009-12-10 20:36:10.238 344 13149.66 543.97 56998.91 88888.00 2009-12-10 20:36:11.238 344 13148.75 544.09 56998.91 88888.00 2009-12-10 20:36:12.238 344 13149.14 543.84 56998.79 88888.00 2009-12-10 20:36:13.238 344 13149.40 543.22 56998.30 88888.00 2009-12-10 20:36:14.238 344 13149.79 543.10 56998.55 88888.00 2009-12-10 20:36:15.238 344 13148.75 543.59 56998.55 88888.00 2009-12-10 20:36:16.238 344 13149.14 543.84 56999.28 88888.00 2009-12-10 20:36:17.238 344 13149.01 543.84 56998.79 88888.00 2009-12-10 20:36:18.238 344 13149.27 543.35 56998.30 88888.00 2009-12-10 20:36:19.238 344 13149.01 543.47 56998.67 88888.00 2009-12-10 20:36:20.238 344 13149.40 543.84 56998.30 88888.00 2009-12-10 20:36:21.238 344 13148.75 543.72 56998.79 88888.00 2009-12-10 20:36:22.238 344 13148.62 543.97 56998.43 88888.00 2009-12-10 20:36:23.238 344 13148.88 543.59 56998.55 88888.00 2009-12-10 20:36:24.238 344 13149.27 542.85 56998.79 88888.00 2009-12-10 20:36:25.238 344 13148.75 543.97 56998.91 88888.00 2009-12-10 20:36:26.238 344 13148.88 544.09 56999.40 88888.00 2009-12-10 20:36:27.238 344 13149.27 544.46 56998.79 88888.00 2009-12-10 20:36:28.238 344 13148.62 543.59 56999.04 88888.00 2009-12-10 20:36:29.238 344 13149.01 543.72 56998.79 88888.00 2009-12-10 20:36:30.238 344 13148.75 543.35 56998.67 88888.00 2009-12-10 20:36:31.238 344 13148.88 543.72 56998.55 88888.00 2009-12-10 20:36:32.238 344 13148.10 543.84 56998.30 88888.00 2009-12-10 20:36:33.238 344 13149.40 544.34 56998.67 88888.00 2009-12-10 20:36:34.238 344 13149.27 543.97 56998.18 88888.00 2009-12-10 20:36:35.238 344 13148.75 543.35 56998.67 88888.00 2009-12-10 20:36:36.238 344 13149.14 543.72 56998.67 88888.00 2009-12-10 20:36:37.238 344 13148.88 543.59 56998.30 88888.00 2009-12-10 20:36:38.238 344 13148.75 543.47 56998.55 88888.00 2009-12-10 20:36:39.238 344 13149.66 543.84 56998.55 88888.00 2009-12-10 20:36:40.238 344 13148.36 542.73 56998.79 88888.00 2009-12-10 20:36:41.238 344 13148.49 543.72 56998.79 88888.00 2009-12-10 20:36:42.238 344 13148.62 543.22 56998.55 88888.00 2009-12-10 20:36:43.238 344 13148.88 543.22 56999.28 88888.00 2009-12-10 20:36:44.238 344 13148.88 543.22 56998.79 88888.00 2009-12-10 20:36:45.238 344 13148.88 543.35 56999.04 88888.00 2009-12-10 20:36:46.238 344 13148.36 543.22 56998.67 88888.00 2009-12-10 20:36:47.238 344 13149.40 543.72 56998.43 88888.00 2009-12-10 20:36:48.238 344 13148.88 543.35 56998.67 88888.00 2009-12-10 20:36:49.238 344 13148.49 543.72 56999.04 88888.00 2009-12-10 20:36:50.238 344 13149.01 543.22 56998.91 88888.00 2009-12-10 20:36:51.238 344 13149.14 543.72 56998.43 88888.00 2009-12-10 20:36:52.238 344 13149.27 542.98 56998.67 88888.00 2009-12-10 20:36:53.238 344 13148.88 543.59 56998.18 88888.00 2009-12-10 20:36:54.238 344 13149.01 544.09 56998.43 88888.00 2009-12-10 20:36:55.238 344 13148.62 543.47 56998.18 88888.00 2009-12-10 20:36:56.238 344 13149.27 543.84 56998.91 88888.00 2009-12-10 20:36:57.238 344 13148.36 543.84 56998.67 88888.00 2009-12-10 20:36:58.238 344 13148.75 543.59 56998.43 88888.00 2009-12-10 20:36:59.238 344 13149.01 543.72 56998.55 88888.00 2009-12-10 20:37:00.238 344 13149.27 544.21 56998.55 88888.00 2009-12-10 20:37:01.238 344 13149.27 544.34 56998.43 88888.00 2009-12-10 20:37:02.238 344 13148.49 543.59 56999.04 88888.00 2009-12-10 20:37:03.238 344 13148.88 543.22 56998.18 88888.00 2009-12-10 20:37:04.238 344 13148.49 543.59 56999.16 88888.00 2009-12-10 20:37:05.238 344 13149.27 543.84 56998.30 88888.00 2009-12-10 20:37:06.238 344 13148.88 542.98 56998.18 88888.00 2009-12-10 20:37:07.238 344 13148.75 543.72 56998.91 88888.00 2009-12-10 20:37:08.238 344 13149.53 543.84 56998.91 88888.00 2009-12-10 20:37:09.238 344 13149.01 543.84 56998.18 88888.00 2009-12-10 20:37:10.238 344 13148.75 543.35 56999.04 88888.00 2009-12-10 20:37:11.238 344 13149.01 544.09 56998.43 88888.00 2009-12-10 20:37:12.238 344 13148.75 542.98 56998.43 88888.00 2009-12-10 20:37:13.238 344 13149.27 543.72 56998.18 88888.00 2009-12-10 20:37:14.238 344 13148.36 543.84 56997.93 88888.00 2009-12-10 20:37:15.238 344 13149.40 543.35 56998.79 88888.00 2009-12-10 20:37:16.238 344 13148.75 543.72 56998.67 88888.00 2009-12-10 20:37:17.238 344 13149.40 543.72 56998.55 88888.00 2009-12-10 20:37:18.238 344 13149.14 544.09 56997.93 88888.00 2009-12-10 20:37:19.238 344 13148.36 543.84 56998.06 88888.00 2009-12-10 20:37:20.238 344 13149.01 543.84 56998.91 88888.00 2009-12-10 20:37:21.238 344 13149.14 543.84 56998.18 88888.00 2009-12-10 20:37:22.238 344 13149.27 543.97 56998.79 88888.00 2009-12-10 20:37:23.238 344 13148.36 544.09 56997.93 88888.00 2009-12-10 20:37:24.238 344 13148.23 544.21 56998.79 88888.00 2009-12-10 20:37:25.238 344 13149.14 543.10 56998.55 88888.00 2009-12-10 20:37:26.238 344 13148.75 543.47 56997.93 88888.00 2009-12-10 20:37:27.238 344 13148.88 543.72 56998.18 88888.00 2009-12-10 20:37:28.238 344 13148.49 543.59 56999.04 88888.00 2009-12-10 20:37:29.238 344 13148.62 543.72 56998.67 88888.00 2009-12-10 20:37:30.238 344 13148.88 544.09 56998.18 88888.00 2009-12-10 20:37:31.238 344 13149.14 543.35 56998.67 88888.00 2009-12-10 20:37:32.238 344 13149.14 543.59 56998.43 88888.00 2009-12-10 20:37:33.238 344 13148.62 543.22 56998.55 88888.00 2009-12-10 20:37:34.238 344 13148.62 543.59 56998.55 88888.00 2009-12-10 20:37:35.238 344 13149.40 542.98 56998.67 88888.00 2009-12-10 20:37:36.238 344 13149.01 543.35 56999.28 88888.00 2009-12-10 20:37:37.238 344 13149.27 543.97 56998.79 88888.00 2009-12-10 20:37:38.238 344 13149.01 543.35 56999.16 88888.00 2009-12-10 20:37:39.238 344 13148.49 543.47 56998.43 88888.00 2009-12-10 20:37:40.238 344 13149.27 543.59 56998.43 88888.00 2009-12-10 20:37:41.238 344 13147.97 543.72 56998.79 88888.00 2009-12-10 20:37:42.238 344 13148.75 542.98 56998.18 88888.00 2009-12-10 20:37:43.238 344 13149.01 543.22 56998.18 88888.00 2009-12-10 20:37:44.238 344 13149.53 543.10 56998.55 88888.00 2009-12-10 20:37:45.238 344 13149.27 543.59 56998.30 88888.00 2009-12-10 20:37:46.238 344 13149.40 543.10 56998.67 88888.00 2009-12-10 20:37:47.238 344 13149.14 543.97 56998.55 88888.00 2009-12-10 20:37:48.238 344 13149.40 543.47 56998.67 88888.00 2009-12-10 20:37:49.238 344 13149.14 543.47 56998.55 88888.00 2009-12-10 20:37:50.238 344 13149.01 543.72 56998.43 88888.00 2009-12-10 20:37:51.238 344 13149.53 543.35 56998.91 88888.00 2009-12-10 20:37:52.238 344 13149.14 542.98 56998.30 88888.00 2009-12-10 20:37:53.238 344 13149.40 543.22 56998.67 88888.00 2009-12-10 20:37:54.238 344 13149.92 544.09 56998.79 88888.00 2009-12-10 20:37:55.238 344 13150.05 543.84 56998.06 88888.00 2009-12-10 20:37:56.238 344 13149.14 542.73 56998.18 88888.00 2009-12-10 20:37:57.238 344 13149.79 543.84 56998.43 88888.00 2009-12-10 20:37:58.238 344 13149.53 543.22 56998.55 88888.00 2009-12-10 20:37:59.238 344 13149.27 542.85 56998.06 88888.00 2009-12-10 20:38:00.238 344 13149.14 543.47 56998.67 88888.00 2009-12-10 20:38:01.238 344 13150.18 543.10 56998.30 88888.00 2009-12-10 20:38:02.238 344 13149.92 543.59 56998.43 88888.00 2009-12-10 20:38:03.238 344 13149.66 543.22 56999.16 88888.00 2009-12-10 20:38:04.238 344 13149.40 543.35 56998.18 88888.00 2009-12-10 20:38:05.238 344 13150.05 544.21 56998.06 88888.00 2009-12-10 20:38:06.238 344 13150.44 543.72 56999.04 88888.00 2009-12-10 20:38:07.238 344 13150.05 543.35 56999.16 88888.00 2009-12-10 20:38:08.238 344 13149.66 543.22 56998.43 88888.00 2009-12-10 20:38:09.238 344 13149.79 543.72 56997.93 88888.00 2009-12-10 20:38:10.238 344 13150.18 543.97 56998.30 88888.00 2009-12-10 20:38:11.238 344 13149.92 543.59 56998.06 88888.00 2009-12-10 20:38:12.238 344 13149.92 543.47 56998.67 88888.00 2009-12-10 20:38:13.238 344 13149.92 543.47 56999.04 88888.00 2009-12-10 20:38:14.238 344 13150.18 543.22 56998.55 88888.00 2009-12-10 20:38:15.238 344 13149.66 543.84 56998.43 88888.00 2009-12-10 20:38:16.238 344 13149.14 543.10 56998.18 88888.00 2009-12-10 20:38:17.238 344 13149.01 543.35 56998.30 88888.00 2009-12-10 20:38:18.238 344 13149.79 543.35 56998.67 88888.00 2009-12-10 20:38:19.238 344 13149.53 543.35 56998.55 88888.00 2009-12-10 20:38:20.238 344 13149.79 543.59 56998.55 88888.00 2009-12-10 20:38:21.238 344 13149.79 543.72 56998.91 88888.00 2009-12-10 20:38:22.238 344 13149.92 543.35 56998.67 88888.00 2009-12-10 20:38:23.238 344 13150.31 543.47 56998.79 88888.00 2009-12-10 20:38:24.238 344 13149.92 543.35 56998.79 88888.00 2009-12-10 20:38:25.238 344 13150.05 543.22 56999.28 88888.00 2009-12-10 20:38:26.238 344 13149.92 542.85 56998.18 88888.00 2009-12-10 20:38:27.238 344 13149.79 543.10 56998.18 88888.00 2009-12-10 20:38:28.238 344 13149.14 543.10 56998.67 88888.00 2009-12-10 20:38:29.238 344 13150.44 543.10 56998.79 88888.00 2009-12-10 20:38:30.238 344 13150.18 543.22 56998.55 88888.00 2009-12-10 20:38:31.238 344 13148.88 543.59 56998.91 88888.00 2009-12-10 20:38:32.238 344 13150.31 543.97 56998.18 88888.00 2009-12-10 20:38:33.238 344 13148.88 543.35 56998.67 88888.00 2009-12-10 20:38:34.238 344 13149.27 543.59 56999.04 88888.00 2009-12-10 20:38:35.238 344 13150.31 543.35 56999.04 88888.00 2009-12-10 20:38:36.238 344 13149.27 543.97 56998.43 88888.00 2009-12-10 20:38:37.238 344 13149.53 543.47 56998.18 88888.00 2009-12-10 20:38:38.238 344 13150.05 543.35 56998.43 88888.00 2009-12-10 20:38:39.238 344 13149.79 543.35 56998.06 88888.00 2009-12-10 20:38:40.238 344 13149.79 543.22 56998.18 88888.00 2009-12-10 20:38:41.238 344 13149.79 543.59 56998.30 88888.00 2009-12-10 20:38:42.238 344 13149.92 543.35 56998.30 88888.00 2009-12-10 20:38:43.238 344 13149.66 543.10 56998.55 88888.00 2009-12-10 20:38:44.238 344 13149.14 542.98 56998.43 88888.00 2009-12-10 20:38:45.238 344 13149.66 542.98 56999.16 88888.00 2009-12-10 20:38:46.238 344 13148.88 543.35 56998.55 88888.00 2009-12-10 20:38:47.238 344 13149.66 543.22 56998.79 88888.00 2009-12-10 20:38:48.238 344 13150.05 543.22 56998.43 88888.00 2009-12-10 20:38:49.238 344 13149.27 542.73 56998.79 88888.00 2009-12-10 20:38:50.238 344 13149.27 542.85 56998.67 88888.00 2009-12-10 20:38:51.238 344 13149.40 543.47 56998.67 88888.00 2009-12-10 20:38:52.238 344 13149.66 543.22 56998.18 88888.00 2009-12-10 20:38:53.238 344 13150.31 542.98 56998.91 88888.00 2009-12-10 20:38:54.238 344 13149.66 542.73 56998.55 88888.00 2009-12-10 20:38:55.238 344 13149.27 542.98 56998.79 88888.00 2009-12-10 20:38:56.238 344 13150.05 542.60 56998.43 88888.00 2009-12-10 20:38:57.238 344 13150.05 542.48 56999.16 88888.00 2009-12-10 20:38:58.238 344 13150.05 543.10 56998.06 88888.00 2009-12-10 20:38:59.238 344 13150.05 543.10 56998.30 88888.00 2009-12-10 20:39:00.238 344 13149.66 542.98 56998.91 88888.00 2009-12-10 20:39:01.238 344 13149.40 543.22 56999.04 88888.00 2009-12-10 20:39:02.238 344 13149.40 543.97 56998.79 88888.00 2009-12-10 20:39:03.238 344 13149.27 543.10 56998.91 88888.00 2009-12-10 20:39:04.238 344 13149.40 543.35 56998.67 88888.00 2009-12-10 20:39:05.238 344 13149.40 542.85 56998.67 88888.00 2009-12-10 20:39:06.238 344 13149.01 542.73 56998.43 88888.00 2009-12-10 20:39:07.238 344 13149.40 542.85 56998.79 88888.00 2009-12-10 20:39:08.238 344 13150.18 542.85 56999.16 88888.00 2009-12-10 20:39:09.238 344 13150.18 542.98 56998.18 88888.00 2009-12-10 20:39:10.238 344 13150.31 543.47 56998.79 88888.00 2009-12-10 20:39:11.238 344 13149.79 543.35 56998.67 88888.00 2009-12-10 20:39:12.238 344 13150.05 543.72 56998.30 88888.00 2009-12-10 20:39:13.238 344 13149.53 543.59 56998.55 88888.00 2009-12-10 20:39:14.238 344 13149.66 543.59 56999.04 88888.00 2009-12-10 20:39:15.238 344 13149.53 542.73 56998.79 88888.00 2009-12-10 20:39:16.238 344 13149.79 543.22 56999.04 88888.00 2009-12-10 20:39:17.238 344 13149.66 543.22 56998.79 88888.00 2009-12-10 20:39:18.238 344 13149.66 543.84 56999.77 88888.00 2009-12-10 20:39:19.238 344 13150.05 543.35 56999.16 88888.00 2009-12-10 20:39:20.238 344 13150.18 543.59 56998.91 88888.00 2009-12-10 20:39:21.238 344 13150.05 542.98 56998.55 88888.00 2009-12-10 20:39:22.238 344 13149.79 543.59 56998.67 88888.00 2009-12-10 20:39:23.238 344 13150.31 542.85 56998.91 88888.00 2009-12-10 20:39:24.238 344 13149.92 542.60 56999.16 88888.00 2009-12-10 20:39:25.238 344 13149.92 543.47 56998.18 88888.00 2009-12-10 20:39:26.238 344 13150.05 543.84 56999.16 88888.00 2009-12-10 20:39:27.238 344 13149.40 543.10 56999.28 88888.00 2009-12-10 20:39:28.238 344 13149.40 543.22 56998.91 88888.00 2009-12-10 20:39:29.238 344 13149.27 543.84 56998.30 88888.00 2009-12-10 20:39:30.238 344 13149.27 543.72 56998.79 88888.00 2009-12-10 20:39:31.238 344 13149.53 543.10 56998.18 88888.00 2009-12-10 20:39:32.238 344 13149.40 542.36 56998.91 88888.00 2009-12-10 20:39:33.238 344 13149.79 543.22 56998.91 88888.00 2009-12-10 20:39:34.238 344 13149.66 543.47 56998.67 88888.00 2009-12-10 20:39:35.238 344 13150.05 543.72 56998.30 88888.00 2009-12-10 20:39:36.238 344 13150.18 543.22 56999.04 88888.00 2009-12-10 20:39:37.238 344 13150.05 543.35 56998.67 88888.00 2009-12-10 20:39:38.238 344 13148.88 543.59 56998.67 88888.00 2009-12-10 20:39:39.238 344 13149.79 542.73 56998.30 88888.00 2009-12-10 20:39:40.238 344 13149.53 542.85 56998.43 88888.00 2009-12-10 20:39:41.238 344 13150.05 543.59 56998.30 88888.00 2009-12-10 20:39:42.238 344 13149.66 543.47 56998.67 88888.00 2009-12-10 20:39:43.238 344 13150.18 543.22 56999.04 88888.00 2009-12-10 20:39:44.238 344 13149.40 543.47 56998.06 88888.00 2009-12-10 20:39:45.238 344 13149.92 543.35 56998.91 88888.00 2009-12-10 20:39:46.238 344 13149.14 543.35 56998.91 88888.00 2009-12-10 20:39:47.238 344 13150.05 543.22 56998.55 88888.00 2009-12-10 20:39:48.238 344 13150.18 543.10 56999.04 88888.00 2009-12-10 20:39:49.238 344 13150.44 542.85 56999.40 88888.00 2009-12-10 20:39:50.238 344 13150.05 543.22 56998.30 88888.00 2009-12-10 20:39:51.238 344 13149.66 543.59 56998.67 88888.00 2009-12-10 20:39:52.238 344 13149.40 543.59 56998.91 88888.00 2009-12-10 20:39:53.238 344 13150.31 543.10 56998.30 88888.00 2009-12-10 20:39:54.238 344 13150.18 543.22 56998.30 88888.00 2009-12-10 20:39:55.238 344 13149.79 543.10 56998.06 88888.00 2009-12-10 20:39:56.238 344 13149.92 543.72 56998.79 88888.00 2009-12-10 20:39:57.238 344 13149.66 543.10 56998.55 88888.00 2009-12-10 20:39:58.238 344 13150.18 542.60 56998.55 88888.00 2009-12-10 20:39:59.238 344 13150.18 543.10 56998.91 88888.00 2009-12-10 20:40:00.238 344 13150.05 543.35 56999.04 88888.00 2009-12-10 20:40:01.238 344 13149.66 542.98 56998.30 88888.00 2009-12-10 20:40:02.238 344 13149.53 543.59 56998.67 88888.00 2009-12-10 20:40:03.238 344 13149.92 543.10 56998.91 88888.00 2009-12-10 20:40:04.238 344 13149.79 543.47 56998.67 88888.00 2009-12-10 20:40:05.238 344 13149.14 543.10 56998.67 88888.00 2009-12-10 20:40:06.238 344 13149.14 543.22 56999.16 88888.00 2009-12-10 20:40:07.238 344 13149.14 542.98 56998.30 88888.00 2009-12-10 20:40:08.238 344 13149.92 542.48 56998.91 88888.00 2009-12-10 20:40:09.238 344 13149.53 542.85 56998.79 88888.00 2009-12-10 20:40:10.238 344 13149.27 542.60 56997.93 88888.00 2009-12-10 20:40:11.238 344 13149.66 543.35 56998.30 88888.00 2009-12-10 20:40:12.238 344 13150.44 543.47 56998.30 88888.00 2009-12-10 20:40:13.238 344 13149.92 543.22 56998.79 88888.00 2009-12-10 20:40:14.238 344 13149.79 542.73 56998.91 88888.00 2009-12-10 20:40:15.238 344 13150.57 543.59 56998.67 88888.00 2009-12-10 20:40:16.238 344 13149.14 542.98 56998.91 88888.00 2009-12-10 20:40:17.238 344 13149.66 542.85 56999.04 88888.00 2009-12-10 20:40:18.238 344 13149.27 543.22 56998.79 88888.00 2009-12-10 20:40:19.238 344 13149.01 543.10 56998.43 88888.00 2009-12-10 20:40:20.238 344 13149.14 542.98 56998.43 88888.00 2009-12-10 20:40:21.238 344 13149.27 542.73 56998.43 88888.00 2009-12-10 20:40:22.238 344 13149.66 542.85 56998.91 88888.00 2009-12-10 20:40:23.238 344 13149.79 543.10 56999.16 88888.00 2009-12-10 20:40:24.238 344 13149.53 543.22 56998.91 88888.00 2009-12-10 20:40:25.238 344 13149.53 542.36 56998.91 88888.00 2009-12-10 20:40:26.238 344 13149.66 542.73 56998.30 88888.00 2009-12-10 20:40:27.238 344 13149.92 542.36 56999.04 88888.00 2009-12-10 20:40:28.238 344 13150.18 542.48 56998.67 88888.00 2009-12-10 20:40:29.238 344 13149.40 542.98 56998.67 88888.00 2009-12-10 20:40:30.238 344 13150.18 543.22 56998.43 88888.00 2009-12-10 20:40:31.238 344 13149.53 542.73 56998.43 88888.00 2009-12-10 20:40:32.238 344 13149.40 542.36 56998.43 88888.00 2009-12-10 20:40:33.238 344 13149.66 543.47 56998.67 88888.00 2009-12-10 20:40:34.238 344 13149.79 542.98 56998.79 88888.00 2009-12-10 20:40:35.238 344 13149.40 542.85 56998.55 88888.00 2009-12-10 20:40:36.238 344 13150.18 542.85 56998.43 88888.00 2009-12-10 20:40:37.238 344 13150.18 542.48 56998.91 88888.00 2009-12-10 20:40:38.238 344 13149.01 542.73 56998.55 88888.00 2009-12-10 20:40:39.238 344 13150.18 542.36 56998.79 88888.00 2009-12-10 20:40:40.238 344 13150.05 542.98 56998.55 88888.00 2009-12-10 20:40:41.238 344 13149.01 543.35 56998.55 88888.00 2009-12-10 20:40:42.238 344 13149.40 542.98 56998.43 88888.00 2009-12-10 20:40:43.238 344 13149.66 543.10 56998.67 88888.00 2009-12-10 20:40:44.238 344 13149.92 543.59 56998.55 88888.00 2009-12-10 20:40:45.238 344 13149.79 543.22 56998.91 88888.00 2009-12-10 20:40:46.238 344 13149.79 543.10 56998.55 88888.00 2009-12-10 20:40:47.238 344 13149.53 542.98 56999.04 88888.00 2009-12-10 20:40:48.238 344 13150.18 543.10 56998.67 88888.00 2009-12-10 20:40:49.238 344 13149.66 543.35 56999.04 88888.00 2009-12-10 20:40:50.238 344 13150.57 543.59 56998.30 88888.00 2009-12-10 20:40:51.238 344 13149.79 542.98 56998.79 88888.00 2009-12-10 20:40:52.238 344 13149.92 543.10 56998.55 88888.00 2009-12-10 20:40:53.238 344 13150.05 542.98 56999.04 88888.00 2009-12-10 20:40:54.238 344 13149.79 543.35 56998.55 88888.00 2009-12-10 20:40:55.238 344 13149.79 543.10 56998.79 88888.00 2009-12-10 20:40:56.238 344 13149.53 542.73 56998.79 88888.00 2009-12-10 20:40:57.238 344 13150.96 543.47 56999.04 88888.00 2009-12-10 20:40:58.238 344 13149.53 543.10 56998.55 88888.00 2009-12-10 20:40:59.238 344 13150.31 542.23 56998.79 88888.00 2009-12-10 20:41:00.238 344 13149.79 542.36 56998.79 88888.00 2009-12-10 20:41:01.238 344 13150.05 542.48 56998.79 88888.00 2009-12-10 20:41:02.238 344 13149.40 542.85 56998.30 88888.00 2009-12-10 20:41:03.238 344 13149.66 543.10 56999.04 88888.00 2009-12-10 20:41:04.238 344 13150.18 542.98 56998.55 88888.00 2009-12-10 20:41:05.238 344 13149.79 542.48 56999.04 88888.00 2009-12-10 20:41:06.238 344 13149.92 542.60 56998.91 88888.00 2009-12-10 20:41:07.238 344 13149.92 542.98 56998.91 88888.00 2009-12-10 20:41:08.238 344 13150.05 542.85 56998.43 88888.00 2009-12-10 20:41:09.238 344 13150.05 542.98 56998.55 88888.00 2009-12-10 20:41:10.238 344 13149.92 542.73 56998.67 88888.00 2009-12-10 20:41:11.238 344 13150.31 542.98 56998.30 88888.00 2009-12-10 20:41:12.238 344 13150.05 543.47 56998.43 88888.00 2009-12-10 20:41:13.238 344 13150.31 542.60 56998.67 88888.00 2009-12-10 20:41:14.238 344 13150.44 542.36 56998.55 88888.00 2009-12-10 20:41:15.238 344 13150.05 542.60 56999.28 88888.00 2009-12-10 20:41:16.238 344 13149.66 543.10 56998.43 88888.00 2009-12-10 20:41:17.238 344 13150.57 543.10 56998.43 88888.00 2009-12-10 20:41:18.238 344 13150.44 543.22 56998.30 88888.00 2009-12-10 20:41:19.238 344 13150.44 542.11 56998.79 88888.00 2009-12-10 20:41:20.238 344 13149.79 542.48 56998.18 88888.00 2009-12-10 20:41:21.238 344 13149.79 542.60 56998.43 88888.00 2009-12-10 20:41:22.238 344 13149.66 542.23 56998.43 88888.00 2009-12-10 20:41:23.238 344 13150.57 542.60 56997.93 88888.00 2009-12-10 20:41:24.238 344 13149.92 542.85 56998.55 88888.00 2009-12-10 20:41:25.238 344 13149.92 542.48 56999.16 88888.00 2009-12-10 20:41:26.238 344 13150.96 543.10 56998.67 88888.00 2009-12-10 20:41:27.238 344 13150.44 543.10 56998.06 88888.00 2009-12-10 20:41:28.238 344 13150.05 543.72 56999.04 88888.00 2009-12-10 20:41:29.238 344 13151.35 542.98 56998.43 88888.00 2009-12-10 20:41:30.238 344 13150.44 543.35 56998.06 88888.00 2009-12-10 20:41:31.238 344 13149.92 543.22 56998.67 88888.00 2009-12-10 20:41:32.238 344 13150.70 543.10 56999.16 88888.00 2009-12-10 20:41:33.238 344 13150.57 543.72 56998.91 88888.00 2009-12-10 20:41:34.238 344 13150.44 543.59 56999.04 88888.00 2009-12-10 20:41:35.238 344 13150.18 542.36 56998.55 88888.00 2009-12-10 20:41:36.238 344 13151.61 543.22 56999.04 88888.00 2009-12-10 20:41:37.238 344 13150.31 543.47 56998.79 88888.00 2009-12-10 20:41:38.238 344 13150.18 543.47 56998.43 88888.00 2009-12-10 20:41:39.238 344 13151.35 542.98 56998.79 88888.00 2009-12-10 20:41:40.238 344 13150.96 543.22 56998.55 88888.00 2009-12-10 20:41:41.238 344 13150.96 542.60 56998.43 88888.00 2009-12-10 20:41:42.238 344 13150.57 543.35 56998.18 88888.00 2009-12-10 20:41:43.238 344 13150.44 543.10 56998.30 88888.00 2009-12-10 20:41:44.238 344 13150.96 542.98 56998.30 88888.00 2009-12-10 20:41:45.238 344 13150.96 543.59 56998.79 88888.00 2009-12-10 20:41:46.238 344 13150.18 543.10 56998.18 88888.00 2009-12-10 20:41:47.238 344 13150.83 543.97 56998.30 88888.00 2009-12-10 20:41:48.238 344 13150.83 543.35 56998.79 88888.00 2009-12-10 20:41:49.238 344 13150.96 543.59 56998.43 88888.00 2009-12-10 20:41:50.238 344 13150.70 544.09 56997.81 88888.00 2009-12-10 20:41:51.238 344 13150.96 543.59 56999.04 88888.00 2009-12-10 20:41:52.238 344 13150.57 543.97 56998.06 88888.00 2009-12-10 20:41:53.238 344 13150.83 543.22 56998.43 88888.00 2009-12-10 20:41:54.238 344 13150.70 542.85 56998.79 88888.00 2009-12-10 20:41:55.238 344 13150.57 543.72 56998.30 88888.00 2009-12-10 20:41:56.238 344 13150.57 543.84 56998.30 88888.00 2009-12-10 20:41:57.238 344 13150.31 543.59 56998.79 88888.00 2009-12-10 20:41:58.238 344 13150.96 544.09 56998.43 88888.00 2009-12-10 20:41:59.238 344 13150.18 543.35 56999.16 88888.00 2009-12-10 20:42:00.238 344 13150.57 543.47 56998.30 88888.00 2009-12-10 20:42:01.238 344 13150.05 544.09 56998.79 88888.00 2009-12-10 20:42:02.238 344 13150.83 544.09 56998.43 88888.00 2009-12-10 20:42:03.238 344 13150.05 543.72 56997.81 88888.00 2009-12-10 20:42:04.238 344 13150.18 543.72 56998.79 88888.00 2009-12-10 20:42:05.238 344 13150.18 543.47 56998.91 88888.00 2009-12-10 20:42:06.238 344 13150.18 543.59 56998.55 88888.00 2009-12-10 20:42:07.238 344 13150.57 544.09 56998.67 88888.00 2009-12-10 20:42:08.238 344 13150.83 543.59 56998.30 88888.00 2009-12-10 20:42:09.238 344 13150.44 544.34 56998.43 88888.00 2009-12-10 20:42:10.238 344 13150.96 543.84 56998.30 88888.00 2009-12-10 20:42:11.238 344 13150.44 543.72 56998.91 88888.00 2009-12-10 20:42:12.238 344 13150.57 543.72 56998.67 88888.00 2009-12-10 20:42:13.238 344 13149.79 544.46 56998.30 88888.00 2009-12-10 20:42:14.238 344 13150.44 543.59 56998.79 88888.00 2009-12-10 20:42:15.238 344 13150.44 543.47 56998.79 88888.00 2009-12-10 20:42:16.238 344 13150.18 543.47 56998.06 88888.00 2009-12-10 20:42:17.238 344 13150.70 543.97 56998.55 88888.00 2009-12-10 20:42:18.238 344 13150.44 543.59 56998.43 88888.00 2009-12-10 20:42:19.238 344 13150.57 543.35 56998.06 88888.00 2009-12-10 20:42:20.238 344 13150.44 543.72 56999.16 88888.00 2009-12-10 20:42:21.238 344 13150.44 543.72 56998.91 88888.00 2009-12-10 20:42:22.238 344 13150.44 543.59 56999.28 88888.00 2009-12-10 20:42:23.238 344 13150.83 543.47 56998.55 88888.00 2009-12-10 20:42:24.238 344 13150.96 543.47 56998.79 88888.00 2009-12-10 20:42:25.238 344 13150.96 543.97 56999.16 88888.00 2009-12-10 20:42:26.238 344 13150.31 543.97 56997.93 88888.00 2009-12-10 20:42:27.238 344 13151.48 543.72 56998.55 88888.00 2009-12-10 20:42:28.238 344 13150.44 543.59 56998.30 88888.00 2009-12-10 20:42:29.238 344 13150.44 543.59 56999.16 88888.00 2009-12-10 20:42:30.238 344 13150.57 543.84 56998.67 88888.00 2009-12-10 20:42:31.237 344 13150.05 543.47 56998.79 88888.00 2009-12-10 20:42:32.237 344 13150.70 543.84 56998.67 88888.00 2009-12-10 20:42:33.237 344 13150.18 543.47 56998.06 88888.00 2009-12-10 20:42:34.237 344 13150.83 544.34 56998.67 88888.00 2009-12-10 20:42:35.237 344 13150.57 543.59 56998.55 88888.00 2009-12-10 20:42:36.237 344 13150.44 544.21 56998.67 88888.00 2009-12-10 20:42:37.237 344 13150.44 543.72 56998.79 88888.00 2009-12-10 20:42:38.237 344 13150.57 544.21 56998.43 88888.00 2009-12-10 20:42:39.237 344 13149.92 543.84 56998.67 88888.00 2009-12-10 20:42:40.237 344 13150.57 544.21 56998.79 88888.00 2009-12-10 20:42:41.237 344 13150.31 543.72 56998.43 88888.00 2009-12-10 20:42:42.237 344 13150.57 544.09 56999.16 88888.00 2009-12-10 20:42:43.237 344 13150.31 543.84 56999.16 88888.00 2009-12-10 20:42:44.237 344 13150.57 543.35 56998.55 88888.00 2009-12-10 20:42:45.237 344 13150.31 544.21 56998.55 88888.00 2009-12-10 20:42:46.237 344 13150.57 543.72 56999.16 88888.00 2009-12-10 20:42:47.237 344 13150.44 543.84 56998.79 88888.00 2009-12-10 20:42:48.237 344 13151.09 543.59 56998.43 88888.00 2009-12-10 20:42:49.237 344 13150.57 544.34 56998.91 88888.00 2009-12-10 20:42:50.237 344 13150.57 544.09 56998.55 88888.00 2009-12-10 20:42:51.237 344 13151.09 544.34 56998.55 88888.00 2009-12-10 20:42:52.237 344 13149.92 544.34 56999.04 88888.00 2009-12-10 20:42:53.237 344 13150.83 544.34 56998.91 88888.00 2009-12-10 20:42:54.237 344 13150.70 543.59 56998.55 88888.00 2009-12-10 20:42:55.237 344 13150.18 544.09 56998.67 88888.00 2009-12-10 20:42:56.237 344 13150.44 543.59 56998.67 88888.00 2009-12-10 20:42:57.237 344 13150.44 543.22 56998.55 88888.00 2009-12-10 20:42:58.237 344 13150.44 543.97 56998.30 88888.00 2009-12-10 20:42:59.237 344 13149.66 544.34 56998.79 88888.00 2009-12-10 20:43:00.237 344 13150.57 544.21 56998.79 88888.00 2009-12-10 20:43:01.237 344 13151.22 542.98 56998.79 88888.00 2009-12-10 20:43:02.237 344 13150.70 544.09 56999.04 88888.00 2009-12-10 20:43:03.237 344 13150.57 543.35 56998.67 88888.00 2009-12-10 20:43:04.237 344 13150.96 543.59 56998.79 88888.00 2009-12-10 20:43:05.237 344 13150.57 543.59 56998.67 88888.00 2009-12-10 20:43:06.237 344 13150.57 543.35 56998.91 88888.00 2009-12-10 20:43:07.237 344 13150.31 543.72 56998.91 88888.00 2009-12-10 20:43:08.237 344 13150.44 543.47 56998.55 88888.00 2009-12-10 20:43:09.237 344 13151.35 543.72 56998.43 88888.00 2009-12-10 20:43:10.237 344 13150.05 543.72 56998.67 88888.00 2009-12-10 20:43:11.237 344 13150.57 543.47 56998.91 88888.00 2009-12-10 20:43:12.237 344 13150.57 543.35 56999.16 88888.00 2009-12-10 20:43:13.237 344 13150.70 543.22 56999.04 88888.00 2009-12-10 20:43:14.237 344 13150.44 543.59 56998.79 88888.00 2009-12-10 20:43:15.237 344 13150.70 543.59 56999.28 88888.00 2009-12-10 20:43:16.237 344 13149.92 543.72 56999.04 88888.00 2009-12-10 20:43:17.237 344 13150.05 544.09 56998.43 88888.00 2009-12-10 20:43:18.237 344 13150.31 544.09 56998.43 88888.00 2009-12-10 20:43:19.237 344 13150.31 542.85 56998.55 88888.00 2009-12-10 20:43:20.237 344 13150.83 543.59 56998.79 88888.00 2009-12-10 20:43:21.237 344 13150.83 543.47 56999.16 88888.00 2009-12-10 20:43:22.237 344 13150.83 543.84 56998.91 88888.00 2009-12-10 20:43:23.237 344 13150.83 543.97 56999.04 88888.00 2009-12-10 20:43:24.237 344 13151.09 543.97 56999.04 88888.00 2009-12-10 20:43:25.237 344 13151.09 543.35 56998.67 88888.00 2009-12-10 20:43:26.237 344 13150.05 543.84 56998.67 88888.00 2009-12-10 20:43:27.237 344 13150.96 543.84 56998.91 88888.00 2009-12-10 20:43:28.237 344 13150.83 543.59 56998.18 88888.00 2009-12-10 20:43:29.237 344 13150.83 543.10 56998.91 88888.00 2009-12-10 20:43:30.237 344 13150.44 543.59 56998.79 88888.00 2009-12-10 20:43:31.237 344 13150.31 543.84 56998.43 88888.00 2009-12-10 20:43:32.237 344 13150.70 543.22 56998.30 88888.00 2009-12-10 20:43:33.237 344 13150.57 544.09 56999.16 88888.00 2009-12-10 20:43:34.237 344 13150.31 543.47 56998.30 88888.00 2009-12-10 20:43:35.237 344 13150.57 543.47 56999.16 88888.00 2009-12-10 20:43:36.237 344 13150.57 543.35 56998.30 88888.00 2009-12-10 20:43:37.237 344 13150.83 543.35 56998.30 88888.00 2009-12-10 20:43:38.237 344 13151.09 544.09 56998.30 88888.00 2009-12-10 20:43:39.237 344 13150.18 543.97 56999.04 88888.00 2009-12-10 20:43:40.237 344 13150.83 543.84 56998.79 88888.00 2009-12-10 20:43:41.237 344 13150.57 543.84 56998.67 88888.00 2009-12-10 20:43:42.237 344 13150.70 544.21 56998.79 88888.00 2009-12-10 20:43:43.237 344 13150.57 543.47 56999.40 88888.00 2009-12-10 20:43:44.237 344 13150.18 543.72 56998.55 88888.00 2009-12-10 20:43:45.237 344 13150.57 543.35 56998.91 88888.00 2009-12-10 20:43:46.237 344 13150.44 544.46 56998.91 88888.00 2009-12-10 20:43:47.237 344 13150.44 543.72 56998.55 88888.00 2009-12-10 20:43:48.237 344 13150.70 543.97 56998.79 88888.00 2009-12-10 20:43:49.237 344 13150.57 543.59 56998.91 88888.00 2009-12-10 20:43:50.237 344 13150.83 543.97 56998.67 88888.00 2009-12-10 20:43:51.237 344 13150.31 543.72 56998.55 88888.00 2009-12-10 20:43:52.237 344 13151.09 543.22 56998.55 88888.00 2009-12-10 20:43:53.237 344 13150.31 543.47 56999.04 88888.00 2009-12-10 20:43:54.237 344 13150.96 543.35 56998.55 88888.00 2009-12-10 20:43:55.237 344 13150.70 543.10 56999.16 88888.00 2009-12-10 20:43:56.237 344 13150.70 543.97 56999.16 88888.00 2009-12-10 20:43:57.237 344 13151.48 543.72 56998.18 88888.00 2009-12-10 20:43:58.237 344 13150.31 543.47 56998.67 88888.00 2009-12-10 20:43:59.237 344 13150.96 543.97 56998.91 88888.00 2009-12-10 20:44:00.237 344 13150.44 543.47 56999.16 88888.00 2009-12-10 20:44:01.237 344 13150.44 543.84 56999.04 88888.00 2009-12-10 20:44:02.237 344 13150.96 543.97 56998.67 88888.00 2009-12-10 20:44:03.237 344 13150.57 543.97 56998.55 88888.00 2009-12-10 20:44:04.237 344 13151.09 543.10 56999.28 88888.00 2009-12-10 20:44:05.237 344 13150.44 543.84 56999.40 88888.00 2009-12-10 20:44:06.237 344 13151.35 543.72 56998.79 88888.00 2009-12-10 20:44:07.237 344 13149.66 543.22 56999.40 88888.00 2009-12-10 20:44:08.237 344 13150.18 543.72 56998.79 88888.00 2009-12-10 20:44:09.237 344 13150.83 543.97 56999.28 88888.00 2009-12-10 20:44:10.237 344 13150.57 543.59 56999.28 88888.00 2009-12-10 20:44:11.237 344 13150.96 543.35 56999.16 88888.00 2009-12-10 20:44:12.237 344 13151.09 543.72 56998.79 88888.00 2009-12-10 20:44:13.237 344 13150.57 543.72 56999.16 88888.00 2009-12-10 20:44:14.237 344 13150.83 543.59 56999.40 88888.00 2009-12-10 20:44:15.237 344 13150.57 543.84 56998.55 88888.00 2009-12-10 20:44:16.237 344 13150.44 543.59 56998.55 88888.00 2009-12-10 20:44:17.237 344 13150.96 544.21 57000.14 88888.00 2009-12-10 20:44:18.237 344 13150.70 543.84 56999.04 88888.00 2009-12-10 20:44:19.237 344 13151.09 544.34 56998.55 88888.00 2009-12-10 20:44:20.237 344 13150.31 543.22 56999.04 88888.00 2009-12-10 20:44:21.237 344 13150.96 544.46 56998.67 88888.00 2009-12-10 20:44:22.237 344 13150.31 543.84 56998.43 88888.00 2009-12-10 20:44:23.237 344 13150.57 544.09 56998.79 88888.00 2009-12-10 20:44:24.237 344 13150.96 543.59 56998.79 88888.00 2009-12-10 20:44:25.237 344 13150.44 544.09 56999.16 88888.00 2009-12-10 20:44:26.237 344 13150.57 544.21 56999.40 88888.00 2009-12-10 20:44:27.237 344 13150.31 543.59 56999.16 88888.00 2009-12-10 20:44:28.237 344 13150.44 543.72 56999.16 88888.00 2009-12-10 20:44:29.237 344 13151.09 543.72 56999.28 88888.00 2009-12-10 20:44:30.237 344 13150.44 543.47 56999.65 88888.00 2009-12-10 20:44:31.237 344 13150.18 543.10 56999.16 88888.00 2009-12-10 20:44:32.237 344 13150.31 543.59 56999.16 88888.00 2009-12-10 20:44:33.237 344 13150.70 543.72 56998.79 88888.00 2009-12-10 20:44:34.237 344 13150.83 543.97 56999.04 88888.00 2009-12-10 20:44:35.237 344 13150.44 543.72 56998.91 88888.00 2009-12-10 20:44:36.237 344 13150.31 543.59 56999.28 88888.00 2009-12-10 20:44:37.237 344 13150.96 543.72 56999.16 88888.00 2009-12-10 20:44:38.237 344 13150.57 543.72 56999.16 88888.00 2009-12-10 20:44:39.237 344 13150.83 544.21 56999.16 88888.00 2009-12-10 20:44:40.237 344 13150.44 542.98 56999.16 88888.00 2009-12-10 20:44:41.237 344 13150.31 543.84 56998.67 88888.00 2009-12-10 20:44:42.237 344 13150.83 543.72 56998.18 88888.00 2009-12-10 20:44:43.237 344 13150.44 543.35 56998.91 88888.00 2009-12-10 20:44:44.237 344 13151.22 543.72 56998.91 88888.00 2009-12-10 20:44:45.237 344 13150.18 543.84 56998.43 88888.00 2009-12-10 20:44:46.237 344 13149.92 543.72 56998.79 88888.00 2009-12-10 20:44:47.237 344 13149.92 543.72 56998.55 88888.00 2009-12-10 20:44:48.237 344 13149.92 543.59 56998.67 88888.00 2009-12-10 20:44:49.237 344 13150.57 543.59 56998.79 88888.00 2009-12-10 20:44:50.237 344 13150.05 543.47 56999.40 88888.00 2009-12-10 20:44:51.237 344 13150.18 543.47 56998.91 88888.00 2009-12-10 20:44:52.237 344 13149.79 543.10 56998.91 88888.00 2009-12-10 20:44:53.237 344 13150.31 543.72 56998.55 88888.00 2009-12-10 20:44:54.237 344 13150.57 543.35 56998.79 88888.00 2009-12-10 20:44:55.237 344 13150.70 543.59 56998.67 88888.00 2009-12-10 20:44:56.237 344 13149.66 543.35 56999.28 88888.00 2009-12-10 20:44:57.237 344 13151.22 543.97 56998.79 88888.00 2009-12-10 20:44:58.237 344 13149.92 544.21 56998.79 88888.00 2009-12-10 20:44:59.237 344 13149.92 543.47 56998.79 88888.00 2009-12-10 20:45:00.237 344 13150.57 544.59 56999.28 88888.00 2009-12-10 20:45:01.237 344 13150.44 543.97 56998.67 88888.00 2009-12-10 20:45:02.237 344 13150.70 543.72 56998.30 88888.00 2009-12-10 20:45:03.237 344 13150.31 543.10 56999.16 88888.00 2009-12-10 20:45:04.237 344 13150.57 543.97 56998.43 88888.00 2009-12-10 20:45:05.237 344 13151.22 543.10 56998.79 88888.00 2009-12-10 20:45:06.237 344 13150.31 544.21 56999.04 88888.00 2009-12-10 20:45:07.237 344 13150.57 544.09 56998.91 88888.00 2009-12-10 20:45:08.237 344 13149.92 543.72 56998.79 88888.00 2009-12-10 20:45:09.237 344 13150.44 543.47 56998.67 88888.00 2009-12-10 20:45:10.237 344 13150.57 543.97 56997.57 88888.00 2009-12-10 20:45:11.237 344 13150.57 543.35 56999.04 88888.00 2009-12-10 20:45:12.237 344 13150.57 543.35 56999.04 88888.00 2009-12-10 20:45:13.237 344 13150.83 543.47 56998.67 88888.00 2009-12-10 20:45:14.237 344 13150.83 543.59 56999.04 88888.00 2009-12-10 20:45:15.237 344 13150.57 543.84 56998.67 88888.00 2009-12-10 20:45:16.237 344 13150.57 543.47 56998.91 88888.00 2009-12-10 20:45:17.237 344 13149.40 543.47 56999.04 88888.00 2009-12-10 20:45:18.237 344 13149.14 543.35 56998.91 88888.00 2009-12-10 20:45:19.237 344 13150.31 543.97 56999.04 88888.00 2009-12-10 20:45:20.237 344 13149.79 543.35 56998.91 88888.00 2009-12-10 20:45:21.237 344 13150.05 543.84 56998.67 88888.00 2009-12-10 20:45:22.237 344 13150.18 543.72 56998.67 88888.00 2009-12-10 20:45:23.237 344 13150.31 543.10 56998.91 88888.00 2009-12-10 20:45:24.237 344 13150.96 543.97 56998.91 88888.00 2009-12-10 20:45:25.237 344 13150.96 543.47 56998.67 88888.00 2009-12-10 20:45:26.237 344 13150.31 543.35 56998.30 88888.00 2009-12-10 20:45:27.237 344 13150.05 543.35 56998.30 88888.00 2009-12-10 20:45:28.237 344 13149.53 543.59 56998.30 88888.00 2009-12-10 20:45:29.237 344 13149.92 543.72 56998.91 88888.00 2009-12-10 20:45:30.237 344 13150.05 544.09 56998.79 88888.00 2009-12-10 20:45:31.237 344 13150.31 543.22 56997.93 88888.00 2009-12-10 20:45:32.237 344 13150.18 542.98 56998.91 88888.00 2009-12-10 20:45:33.237 344 13150.44 543.47 56998.79 88888.00 2009-12-10 20:45:34.237 344 13150.18 543.10 56998.43 88888.00 2009-12-10 20:45:35.237 344 13149.79 543.22 56998.79 88888.00 2009-12-10 20:45:36.237 344 13150.18 543.35 56998.30 88888.00 2009-12-10 20:45:37.237 344 13150.44 543.47 56999.52 88888.00 2009-12-10 20:45:38.237 344 13150.31 543.59 56998.91 88888.00 2009-12-10 20:45:39.237 344 13149.79 543.22 56998.67 88888.00 2009-12-10 20:45:40.237 344 13150.83 543.59 56998.30 88888.00 2009-12-10 20:45:41.237 344 13149.53 543.72 56998.18 88888.00 2009-12-10 20:45:42.237 344 13150.18 543.35 56999.04 88888.00 2009-12-10 20:45:43.237 344 13149.92 543.22 56998.43 88888.00 2009-12-10 20:45:44.237 344 13149.66 543.47 56998.91 88888.00 2009-12-10 20:45:45.237 344 13149.92 543.59 56998.79 88888.00 2009-12-10 20:45:46.237 344 13150.70 543.22 56998.55 88888.00 2009-12-10 20:45:47.237 344 13150.05 543.35 56998.91 88888.00 2009-12-10 20:45:48.237 344 13150.57 543.47 56998.67 88888.00 2009-12-10 20:45:49.237 344 13150.05 543.59 56998.30 88888.00 2009-12-10 20:45:50.237 344 13150.44 543.84 56998.67 88888.00 2009-12-10 20:45:51.237 344 13150.18 543.84 56998.79 88888.00 2009-12-10 20:45:52.237 344 13150.31 543.35 56998.43 88888.00 2009-12-10 20:45:53.237 344 13149.92 543.10 56998.18 88888.00 2009-12-10 20:45:54.237 344 13149.92 543.84 56998.55 88888.00 2009-12-10 20:45:55.237 344 13150.18 542.98 56998.79 88888.00 2009-12-10 20:45:56.237 344 13150.18 543.35 56999.04 88888.00 2009-12-10 20:45:57.237 344 13149.92 543.22 56999.04 88888.00 2009-12-10 20:45:58.237 344 13149.79 543.97 56998.43 88888.00 2009-12-10 20:45:59.237 344 13149.92 543.22 56998.30 88888.00 2009-12-10 20:46:00.237 344 13149.66 543.97 56998.30 88888.00 2009-12-10 20:46:01.237 344 13150.31 543.10 56998.67 88888.00 2009-12-10 20:46:02.237 344 13149.92 543.35 56999.04 88888.00 2009-12-10 20:46:03.237 344 13150.57 543.84 56998.18 88888.00 2009-12-10 20:46:04.237 344 13149.27 543.59 56998.91 88888.00 2009-12-10 20:46:05.237 344 13149.79 543.47 56998.67 88888.00 2009-12-10 20:46:06.237 344 13150.18 543.47 56999.04 88888.00 2009-12-10 20:46:07.237 344 13149.79 543.22 56999.04 88888.00 2009-12-10 20:46:08.237 344 13149.40 542.60 56999.16 88888.00 2009-12-10 20:46:09.237 344 13150.83 543.59 56998.06 88888.00 2009-12-10 20:46:10.237 344 13150.96 543.47 56999.04 88888.00 2009-12-10 20:46:11.237 344 13149.92 543.72 56998.91 88888.00 2009-12-10 20:46:12.237 344 13150.05 543.35 56998.79 88888.00 2009-12-10 20:46:13.237 344 13150.18 543.47 56998.91 88888.00 2009-12-10 20:46:14.237 344 13149.66 543.59 56998.67 88888.00 2009-12-10 20:46:15.237 344 13150.31 543.10 56998.55 88888.00 2009-12-10 20:46:16.237 344 13149.40 543.22 56999.04 88888.00 2009-12-10 20:46:17.237 344 13150.05 543.22 56998.91 88888.00 2009-12-10 20:46:18.237 344 13150.31 543.47 56998.43 88888.00 2009-12-10 20:46:19.237 344 13149.66 542.85 56998.43 88888.00 2009-12-10 20:46:20.237 344 13149.79 543.59 56998.18 88888.00 2009-12-10 20:46:21.237 344 13150.05 542.98 56998.43 88888.00 2009-12-10 20:46:22.237 344 13150.05 543.35 56998.43 88888.00 2009-12-10 20:46:23.237 344 13150.44 543.10 56998.91 88888.00 2009-12-10 20:46:24.237 344 13150.18 542.85 56998.79 88888.00 2009-12-10 20:46:25.237 344 13150.57 543.72 56998.30 88888.00 2009-12-10 20:46:26.237 344 13150.18 543.35 56998.91 88888.00 2009-12-10 20:46:27.237 344 13150.31 543.72 56997.93 88888.00 2009-12-10 20:46:28.237 344 13149.79 542.98 56998.18 88888.00 2009-12-10 20:46:29.237 344 13149.14 543.47 56998.67 88888.00 2009-12-10 20:46:30.237 344 13150.18 543.10 56998.79 88888.00 2009-12-10 20:46:31.237 344 13150.83 543.22 56998.30 88888.00 2009-12-10 20:46:32.237 344 13149.66 543.47 56998.67 88888.00 2009-12-10 20:46:33.237 344 13150.05 542.48 56998.18 88888.00 2009-12-10 20:46:34.237 344 13150.83 542.48 56998.55 88888.00 2009-12-10 20:46:35.237 344 13150.05 543.35 56998.18 88888.00 2009-12-10 20:46:36.237 344 13150.70 542.98 56998.30 88888.00 2009-12-10 20:46:37.237 344 13150.05 542.85 56998.67 88888.00 2009-12-10 20:46:38.237 344 13149.40 543.22 56998.43 88888.00 2009-12-10 20:46:39.237 344 13149.92 543.10 56998.06 88888.00 2009-12-10 20:46:40.237 344 13150.44 542.85 56997.93 88888.00 2009-12-10 20:46:41.237 344 13150.57 543.10 56999.04 88888.00 2009-12-10 20:46:42.237 344 13150.57 543.47 56998.55 88888.00 2009-12-10 20:46:43.237 344 13150.44 543.59 56998.55 88888.00 2009-12-10 20:46:44.237 344 13150.57 542.98 56998.91 88888.00 2009-12-10 20:46:45.237 344 13150.57 542.98 56998.43 88888.00 2009-12-10 20:46:46.237 344 13150.31 543.59 56998.18 88888.00 2009-12-10 20:46:47.237 344 13150.05 542.85 56998.30 88888.00 2009-12-10 20:46:48.237 344 13150.96 542.85 56998.91 88888.00 2009-12-10 20:46:49.237 344 13150.70 542.98 56998.18 88888.00 2009-12-10 20:46:50.237 344 13150.83 542.98 56998.30 88888.00 2009-12-10 20:46:51.237 344 13150.70 543.35 56998.30 88888.00 2009-12-10 20:46:52.237 344 13150.44 542.85 56998.43 88888.00 2009-12-10 20:46:53.237 344 13150.44 543.59 56998.55 88888.00 2009-12-10 20:46:54.237 344 13150.83 543.10 56999.04 88888.00 2009-12-10 20:46:55.237 344 13150.57 542.85 56998.30 88888.00 2009-12-10 20:46:56.237 344 13150.44 543.22 56999.04 88888.00 2009-12-10 20:46:57.237 344 13150.70 542.98 56998.67 88888.00 2009-12-10 20:46:58.237 344 13150.70 542.98 56999.04 88888.00 2009-12-10 20:46:59.237 344 13151.22 543.59 56998.79 88888.00 2009-12-10 20:47:00.237 344 13151.48 543.10 56999.04 88888.00 2009-12-10 20:47:01.237 344 13150.83 543.47 56998.43 88888.00 2009-12-10 20:47:02.237 344 13151.22 543.10 56998.55 88888.00 2009-12-10 20:47:03.237 344 13151.35 542.73 56998.43 88888.00 2009-12-10 20:47:04.237 344 13150.83 543.10 56998.30 88888.00 2009-12-10 20:47:05.237 344 13150.18 543.35 56998.30 88888.00 2009-12-10 20:47:06.237 344 13150.44 542.85 56998.79 88888.00 2009-12-10 20:47:07.237 344 13151.35 543.72 56998.67 88888.00 2009-12-10 20:47:08.237 344 13151.35 543.72 56998.43 88888.00 2009-12-10 20:47:09.237 344 13150.96 543.10 56998.79 88888.00 2009-12-10 20:47:10.237 344 13151.48 542.98 56998.30 88888.00 2009-12-10 20:47:11.237 344 13151.22 543.10 56998.06 88888.00 2009-12-10 20:47:12.237 344 13151.22 543.47 56998.79 88888.00 2009-12-10 20:47:13.237 344 13151.09 542.85 56998.79 88888.00 2009-12-10 20:47:14.237 344 13151.48 543.97 56998.55 88888.00 2009-12-10 20:47:15.237 344 13150.96 542.60 56997.93 88888.00 2009-12-10 20:47:16.237 344 13151.48 543.84 56998.43 88888.00 2009-12-10 20:47:17.237 344 13151.35 543.35 56998.30 88888.00 2009-12-10 20:47:18.237 344 13151.87 543.97 56998.55 88888.00 2009-12-10 20:47:19.237 344 13151.48 542.98 56999.04 88888.00 2009-12-10 20:47:20.237 344 13152.52 543.72 56999.28 88888.00 2009-12-10 20:47:21.237 344 13152.00 543.47 56999.28 88888.00 2009-12-10 20:47:22.237 344 13150.96 543.59 56999.16 88888.00 2009-12-10 20:47:23.237 344 13151.61 542.85 56998.91 88888.00 2009-12-10 20:47:24.237 344 13150.83 543.47 56999.16 88888.00 2009-12-10 20:47:25.237 344 13151.87 543.35 56998.79 88888.00 2009-12-10 20:47:26.237 344 13152.00 543.22 56998.43 88888.00 2009-12-10 20:47:27.237 344 13150.83 543.10 56999.16 88888.00 2009-12-10 20:47:28.237 344 13152.00 543.22 56998.67 88888.00 2009-12-10 20:47:29.237 344 13151.61 543.59 56998.43 88888.00 2009-12-10 20:47:30.237 344 13152.00 543.59 56998.43 88888.00 2009-12-10 20:47:31.237 344 13151.87 543.84 56999.16 88888.00 2009-12-10 20:47:32.237 344 13151.61 544.46 56999.40 88888.00 2009-12-10 20:47:33.237 344 13152.00 543.47 56998.18 88888.00 2009-12-10 20:47:34.237 344 13151.48 543.72 56998.43 88888.00 2009-12-10 20:47:35.237 344 13151.61 543.59 56999.40 88888.00 2009-12-10 20:47:36.237 344 13151.35 543.59 56998.79 88888.00 2009-12-10 20:47:37.237 344 13151.35 543.47 56999.04 88888.00 2009-12-10 20:47:38.237 344 13151.74 544.09 56998.67 88888.00 2009-12-10 20:47:39.237 344 13152.00 543.84 56999.16 88888.00 2009-12-10 20:47:40.237 344 13151.48 543.59 56998.79 88888.00 2009-12-10 20:47:41.237 344 13152.00 543.47 56998.91 88888.00 2009-12-10 20:47:42.237 344 13151.74 543.47 56999.04 88888.00 2009-12-10 20:47:43.237 344 13152.39 543.35 56999.40 88888.00 2009-12-10 20:47:44.237 344 13152.00 543.84 56999.28 88888.00 2009-12-10 20:47:45.237 344 13152.26 543.59 56999.28 88888.00 2009-12-10 20:47:46.237 344 13151.48 543.47 56998.91 88888.00 2009-12-10 20:47:47.237 344 13151.09 543.97 56999.04 88888.00 2009-12-10 20:47:48.237 344 13152.26 544.34 56998.55 88888.00 2009-12-10 20:47:49.237 344 13151.61 543.59 56998.30 88888.00 2009-12-10 20:47:50.237 344 13151.87 544.83 56998.55 88888.00 2009-12-10 20:47:51.237 344 13151.48 543.97 56999.16 88888.00 2009-12-10 20:47:52.237 344 13151.09 543.84 56999.28 88888.00 2009-12-10 20:47:53.237 344 13151.74 543.72 56999.04 88888.00 2009-12-10 20:47:54.237 344 13151.74 543.72 56999.04 88888.00 2009-12-10 20:47:55.237 344 13152.00 543.84 56999.04 88888.00 2009-12-10 20:47:56.237 344 13151.74 544.21 56998.79 88888.00 2009-12-10 20:47:57.237 344 13151.74 544.59 56999.52 88888.00 2009-12-10 20:47:58.237 344 13151.22 543.59 56999.16 88888.00 2009-12-10 20:47:59.237 344 13152.00 543.97 56998.55 88888.00 2009-12-10 20:48:00.237 344 13151.22 543.97 56999.28 88888.00 2009-12-10 20:48:01.237 344 13151.74 543.97 56998.30 88888.00 2009-12-10 20:48:02.237 344 13151.48 543.97 56999.77 88888.00 2009-12-10 20:48:03.237 344 13151.48 543.97 56999.40 88888.00 2009-12-10 20:48:04.237 344 13151.48 544.59 56999.28 88888.00 2009-12-10 20:48:05.237 344 13151.61 544.09 57000.01 88888.00 2009-12-10 20:48:06.237 344 13151.09 544.34 56998.18 88888.00 2009-12-10 20:48:07.237 344 13151.61 544.21 56999.28 88888.00 2009-12-10 20:48:08.237 344 13150.96 543.35 56998.91 88888.00 2009-12-10 20:48:09.237 344 13151.35 544.09 56998.91 88888.00 2009-12-10 20:48:10.237 344 13151.48 543.59 56998.91 88888.00 2009-12-10 20:48:11.237 344 13151.35 543.59 56999.40 88888.00 2009-12-10 20:48:12.237 344 13151.61 543.84 56999.04 88888.00 2009-12-10 20:48:13.237 344 13151.22 544.21 56999.16 88888.00 2009-12-10 20:48:14.237 344 13151.61 543.72 56999.16 88888.00 2009-12-10 20:48:15.237 344 13151.09 543.47 56998.91 88888.00 2009-12-10 20:48:16.237 344 13151.61 543.59 56998.43 88888.00 2009-12-10 20:48:17.237 344 13151.74 543.35 56998.91 88888.00 2009-12-10 20:48:18.237 344 13151.09 544.34 56998.79 88888.00 2009-12-10 20:48:19.237 344 13151.61 543.22 56999.40 88888.00 2009-12-10 20:48:20.237 344 13151.74 544.34 56999.04 88888.00 2009-12-10 20:48:21.237 344 13150.96 543.97 56999.40 88888.00 2009-12-10 20:48:22.237 344 13151.87 542.98 56999.28 88888.00 2009-12-10 20:48:23.237 344 13152.00 543.84 56999.04 88888.00 2009-12-10 20:48:24.237 344 13151.61 543.84 56998.79 88888.00 2009-12-10 20:48:25.237 344 13151.48 543.59 56999.16 88888.00 2009-12-10 20:48:26.237 344 13151.61 543.72 56998.43 88888.00 2009-12-10 20:48:27.237 344 13151.35 543.97 56998.91 88888.00 2009-12-10 20:48:28.237 344 13151.22 542.85 56999.04 88888.00 2009-12-10 20:48:29.237 344 13150.83 544.09 56998.91 88888.00 2009-12-10 20:48:30.237 344 13152.00 543.59 56999.28 88888.00 2009-12-10 20:48:31.237 344 13151.74 543.22 56998.91 88888.00 2009-12-10 20:48:32.237 344 13151.35 543.35 56998.79 88888.00 2009-12-10 20:48:33.237 344 13152.13 543.97 56999.16 88888.00 2009-12-10 20:48:34.237 344 13150.96 542.73 56997.69 88888.00 2009-12-10 20:48:35.237 344 13151.61 543.72 56999.16 88888.00 2009-12-10 20:48:36.237 344 13150.70 543.10 56999.28 88888.00 2009-12-10 20:48:37.237 344 13151.09 543.84 56999.04 88888.00 2009-12-10 20:48:38.237 344 13151.61 543.35 56998.79 88888.00 2009-12-10 20:48:39.237 344 13150.83 543.47 56998.79 88888.00 2009-12-10 20:48:40.237 344 13150.96 543.22 56998.67 88888.00 2009-12-10 20:48:41.237 344 13151.74 543.22 56998.55 88888.00 2009-12-10 20:48:42.237 344 13151.61 543.47 56999.16 88888.00 2009-12-10 20:48:43.237 344 13150.70 543.97 56999.28 88888.00 2009-12-10 20:48:44.237 344 13150.96 542.98 56998.43 88888.00 2009-12-10 20:48:45.237 344 13151.35 543.35 56998.91 88888.00 2009-12-10 20:48:46.237 344 13151.09 543.10 56999.04 88888.00 2009-12-10 20:48:47.237 344 13150.96 543.22 56999.16 88888.00 2009-12-10 20:48:48.237 344 13151.09 542.85 56998.91 88888.00 2009-12-10 20:48:49.237 344 13151.35 543.47 56998.91 88888.00 2009-12-10 20:48:50.237 344 13150.83 542.98 56999.04 88888.00 2009-12-10 20:48:51.237 344 13151.09 543.35 56998.55 88888.00 2009-12-10 20:48:52.237 344 13151.09 543.22 56998.67 88888.00 2009-12-10 20:48:53.237 344 13152.26 543.47 56999.16 88888.00 2009-12-10 20:48:54.237 344 13151.61 542.98 56998.18 88888.00 2009-12-10 20:48:55.237 344 13151.48 543.72 56998.43 88888.00 2009-12-10 20:48:56.237 344 13150.96 542.73 56999.16 88888.00 2009-12-10 20:48:57.237 344 13151.35 542.85 56998.55 88888.00 2009-12-10 20:48:58.237 344 13151.35 543.10 56998.67 88888.00 2009-12-10 20:48:59.237 344 13151.09 543.59 56999.04 88888.00 2009-12-10 20:49:00.237 344 13151.48 542.98 56998.30 88888.00 2009-12-10 20:49:01.237 344 13151.48 542.85 56998.18 88888.00 2009-12-10 20:49:02.237 344 13150.70 542.85 56999.16 88888.00 2009-12-10 20:49:03.237 344 13151.48 542.85 56998.79 88888.00 2009-12-10 20:49:04.237 344 13151.74 542.98 56998.30 88888.00 2009-12-10 20:49:05.237 344 13151.35 542.73 56999.40 88888.00 2009-12-10 20:49:06.237 344 13151.22 543.10 56999.04 88888.00 2009-12-10 20:49:07.237 344 13151.48 543.22 56999.40 88888.00 2009-12-10 20:49:08.237 344 13151.74 543.10 56998.67 88888.00 2009-12-10 20:49:09.237 344 13151.48 542.98 56998.67 88888.00 2009-12-10 20:49:10.237 344 13151.74 543.22 56999.16 88888.00 2009-12-10 20:49:11.237 344 13151.48 543.72 56998.79 88888.00 2009-12-10 20:49:12.237 344 13151.48 542.48 56998.55 88888.00 2009-12-10 20:49:13.237 344 13150.83 543.10 56998.67 88888.00 2009-12-10 20:49:14.237 344 13150.96 542.48 56999.28 88888.00 2009-12-10 20:49:15.237 344 13151.22 542.73 56998.79 88888.00 2009-12-10 20:49:16.237 344 13151.09 543.47 56998.79 88888.00 2009-12-10 20:49:17.237 344 13151.22 543.22 56998.91 88888.00 2009-12-10 20:49:18.237 344 13150.57 542.73 56999.28 88888.00 2009-12-10 20:49:19.237 344 13150.18 543.10 56999.28 88888.00 2009-12-10 20:49:20.237 344 13150.83 542.85 56998.67 88888.00 2009-12-10 20:49:21.237 344 13151.09 542.11 56998.91 88888.00 2009-12-10 20:49:22.237 344 13151.09 542.48 56998.79 88888.00 2009-12-10 20:49:23.237 344 13151.09 542.98 56998.67 88888.00 2009-12-10 20:49:24.237 344 13151.22 542.48 56999.16 88888.00 2009-12-10 20:49:25.237 344 13151.35 543.10 56997.93 88888.00 2009-12-10 20:49:26.237 344 13151.35 542.48 56998.67 88888.00 2009-12-10 20:49:27.237 344 13150.96 541.86 56998.79 88888.00 2009-12-10 20:49:28.237 344 13150.57 543.35 56998.55 88888.00 2009-12-10 20:49:29.237 344 13150.83 542.73 56998.67 88888.00 2009-12-10 20:49:30.237 344 13152.00 542.60 56998.18 88888.00 2009-12-10 20:49:31.237 344 13151.09 543.22 56998.91 88888.00 2009-12-10 20:49:32.237 344 13151.09 542.36 56998.18 88888.00 2009-12-10 20:49:33.237 344 13150.96 543.35 56999.04 88888.00 2009-12-10 20:49:34.237 344 13151.22 542.73 56998.55 88888.00 2009-12-10 20:49:35.237 344 13151.09 542.48 56999.28 88888.00 2009-12-10 20:49:36.237 344 13150.44 542.23 56998.43 88888.00 2009-12-10 20:49:37.237 344 13150.44 542.48 56998.30 88888.00 2009-12-10 20:49:38.237 344 13150.83 542.23 56998.79 88888.00 2009-12-10 20:49:39.237 344 13150.57 542.73 56998.79 88888.00 2009-12-10 20:49:40.237 344 13151.48 542.60 56998.55 88888.00 2009-12-10 20:49:41.237 344 13151.35 542.48 56998.18 88888.00 2009-12-10 20:49:42.237 344 13150.83 542.98 56998.91 88888.00 2009-12-10 20:49:43.237 344 13150.57 541.86 56998.67 88888.00 2009-12-10 20:49:44.237 344 13151.87 542.36 56999.04 88888.00 2009-12-10 20:49:45.237 344 13150.83 542.36 56998.43 88888.00 2009-12-10 20:49:46.237 344 13150.44 542.36 56998.91 88888.00 2009-12-10 20:49:47.237 344 13150.57 542.36 56998.79 88888.00 2009-12-10 20:49:48.237 344 13151.09 542.98 56998.91 88888.00 2009-12-10 20:49:49.237 344 13150.70 542.85 56998.55 88888.00 2009-12-10 20:49:50.237 344 13151.61 542.11 56999.04 88888.00 2009-12-10 20:49:51.237 344 13150.83 542.48 56998.06 88888.00 2009-12-10 20:49:52.237 344 13150.70 542.36 56998.55 88888.00 2009-12-10 20:49:53.237 344 13150.83 543.22 56998.67 88888.00 2009-12-10 20:49:54.237 344 13151.22 542.36 56998.79 88888.00 2009-12-10 20:49:55.237 344 13150.96 542.48 56998.43 88888.00 2009-12-10 20:49:56.237 344 13151.61 542.11 56998.55 88888.00 2009-12-10 20:49:57.237 344 13150.83 542.48 56999.65 88888.00 2009-12-10 20:49:58.237 344 13151.22 542.85 56998.55 88888.00 2009-12-10 20:49:59.237 344 13151.22 542.60 56998.55 88888.00 2009-12-10 20:50:00.237 344 13151.22 542.60 56998.79 88888.00 2009-12-10 20:50:01.237 344 13151.09 543.10 56998.79 88888.00 2009-12-10 20:50:02.237 344 13150.70 542.85 56998.91 88888.00 2009-12-10 20:50:03.237 344 13151.61 543.22 56997.69 88888.00 2009-12-10 20:50:04.237 344 13150.70 542.36 56998.91 88888.00 2009-12-10 20:50:05.237 344 13150.57 542.85 56997.81 88888.00 2009-12-10 20:50:06.237 344 13151.35 542.48 56998.67 88888.00 2009-12-10 20:50:07.237 344 13151.35 542.36 56999.04 88888.00 2009-12-10 20:50:08.237 344 13151.87 542.98 56998.43 88888.00 2009-12-10 20:50:09.237 344 13150.44 542.98 56999.28 88888.00 2009-12-10 20:50:10.237 344 13151.61 542.85 56998.30 88888.00 2009-12-10 20:50:11.237 344 13151.35 542.73 56998.55 88888.00 2009-12-10 20:50:12.237 344 13151.48 542.36 56998.67 88888.00 2009-12-10 20:50:13.237 344 13151.22 542.60 56999.16 88888.00 2009-12-10 20:50:14.237 344 13151.48 543.10 56999.16 88888.00 2009-12-10 20:50:15.237 344 13151.61 542.60 56999.04 88888.00 2009-12-10 20:50:16.237 344 13151.48 541.86 56998.06 88888.00 2009-12-10 20:50:17.237 344 13151.35 542.85 56998.67 88888.00 2009-12-10 20:50:18.237 344 13152.13 542.73 56998.67 88888.00 2009-12-10 20:50:19.237 344 13151.48 543.22 56998.43 88888.00 2009-12-10 20:50:20.237 344 13151.74 543.47 56998.55 88888.00 2009-12-10 20:50:21.237 344 13151.61 542.60 56998.43 88888.00 2009-12-10 20:50:22.237 344 13151.48 542.36 56997.93 88888.00 2009-12-10 20:50:23.237 344 13151.09 542.85 56998.67 88888.00 2009-12-10 20:50:24.237 344 13152.26 543.22 56998.79 88888.00 2009-12-10 20:50:25.237 344 13151.22 543.22 56997.81 88888.00 2009-12-10 20:50:26.237 344 13151.61 542.85 56998.55 88888.00 2009-12-10 20:50:27.237 344 13151.35 542.48 56998.79 88888.00 2009-12-10 20:50:28.237 344 13151.74 543.10 56998.30 88888.00 2009-12-10 20:50:29.237 344 13151.61 542.85 56998.67 88888.00 2009-12-10 20:50:30.237 344 13151.09 542.73 56999.40 88888.00 2009-12-10 20:50:31.237 344 13151.22 543.22 56998.18 88888.00 2009-12-10 20:50:32.237 344 13151.22 543.97 56998.30 88888.00 2009-12-10 20:50:33.237 344 13151.87 542.98 56999.77 88888.00 2009-12-10 20:50:34.237 344 13151.22 542.60 56999.04 88888.00 2009-12-10 20:50:35.237 344 13151.35 542.73 56998.91 88888.00 2009-12-10 20:50:36.237 344 13152.00 543.72 56998.30 88888.00 2009-12-10 20:50:37.237 344 13151.61 543.10 56998.55 88888.00 2009-12-10 20:50:38.237 344 13151.87 542.98 56998.43 88888.00 2009-12-10 20:50:39.237 344 13151.48 542.85 56998.30 88888.00 2009-12-10 20:50:40.237 344 13151.22 542.73 56998.67 88888.00 2009-12-10 20:50:41.237 344 13151.22 542.85 56999.28 88888.00 2009-12-10 20:50:42.237 344 13151.48 542.85 56999.16 88888.00 2009-12-10 20:50:43.237 344 13152.00 542.98 56998.91 88888.00 2009-12-10 20:50:44.237 344 13151.87 543.35 56999.28 88888.00 2009-12-10 20:50:45.237 344 13151.22 542.23 56998.67 88888.00 2009-12-10 20:50:46.237 344 13151.48 543.22 56998.43 88888.00 2009-12-10 20:50:47.237 344 13150.70 543.22 56998.67 88888.00 2009-12-10 20:50:48.237 344 13151.48 542.98 56998.55 88888.00 2009-12-10 20:50:49.237 344 13151.74 542.73 56999.28 88888.00 2009-12-10 20:50:50.237 344 13151.48 543.22 56999.28 88888.00 2009-12-10 20:50:51.237 344 13152.26 543.10 56998.55 88888.00 2009-12-10 20:50:52.237 344 13151.61 542.85 56999.28 88888.00 2009-12-10 20:50:53.237 344 13152.13 542.98 56998.91 88888.00 2009-12-10 20:50:54.237 344 13151.87 543.10 56998.43 88888.00 2009-12-10 20:50:55.237 344 13152.00 543.22 56999.04 88888.00 2009-12-10 20:50:56.237 344 13151.22 542.48 56998.06 88888.00 2009-12-10 20:50:57.237 344 13151.48 543.10 56998.67 88888.00 2009-12-10 20:50:58.237 344 13151.87 543.22 56998.43 88888.00 2009-12-10 20:50:59.237 344 13151.61 543.10 56998.67 88888.00 2009-12-10 20:51:00.237 344 13151.87 542.98 56998.55 88888.00 2009-12-10 20:51:01.237 344 13152.00 543.47 56999.16 88888.00 2009-12-10 20:51:02.237 344 13151.35 542.73 56999.04 88888.00 2009-12-10 20:51:03.237 344 13151.74 543.22 56998.06 88888.00 2009-12-10 20:51:04.237 344 13151.61 542.98 56999.04 88888.00 2009-12-10 20:51:05.237 344 13152.00 543.22 56998.79 88888.00 2009-12-10 20:51:06.237 344 13151.35 543.10 56997.93 88888.00 2009-12-10 20:51:07.237 344 13151.87 543.35 56998.91 88888.00 2009-12-10 20:51:08.237 344 13152.13 542.85 56998.91 88888.00 2009-12-10 20:51:09.237 344 13152.26 543.22 56998.67 88888.00 2009-12-10 20:51:10.237 344 13152.26 542.98 56999.04 88888.00 2009-12-10 20:51:11.237 344 13152.26 542.48 56999.16 88888.00 2009-12-10 20:51:12.237 344 13152.65 542.60 56998.79 88888.00 2009-12-10 20:51:13.237 344 13152.13 542.73 56998.55 88888.00 2009-12-10 20:51:14.237 344 13152.00 543.22 56999.28 88888.00 2009-12-10 20:51:15.237 344 13152.00 543.10 56999.16 88888.00 2009-12-10 20:51:16.237 344 13152.52 542.98 56998.67 88888.00 2009-12-10 20:51:17.237 344 13152.13 543.22 56998.67 88888.00 2009-12-10 20:51:18.237 344 13152.65 543.22 56998.67 88888.00 2009-12-10 20:51:19.237 344 13152.52 543.84 56999.04 88888.00 2009-12-10 20:51:20.237 344 13151.74 543.35 56998.91 88888.00 2009-12-10 20:51:21.237 344 13151.87 543.10 56998.55 88888.00 2009-12-10 20:51:22.237 344 13151.61 543.22 56998.67 88888.00 2009-12-10 20:51:23.237 344 13151.61 543.10 56997.93 88888.00 2009-12-10 20:51:24.237 344 13151.87 543.22 56998.18 88888.00 2009-12-10 20:51:25.237 344 13151.61 543.10 56998.79 88888.00 2009-12-10 20:51:26.237 344 13151.22 543.22 56998.55 88888.00 2009-12-10 20:51:27.237 344 13151.74 542.36 56999.04 88888.00 2009-12-10 20:51:28.237 344 13151.61 543.47 56998.91 88888.00 2009-12-10 20:51:29.237 344 13151.74 543.35 56999.52 88888.00 2009-12-10 20:51:30.237 344 13151.74 543.47 56999.04 88888.00 2009-12-10 20:51:31.237 344 13151.87 543.22 56998.79 88888.00 2009-12-10 20:51:32.237 344 13151.35 542.73 56998.55 88888.00 2009-12-10 20:51:33.237 344 13151.48 543.59 56998.91 88888.00 2009-12-10 20:51:34.237 344 13151.35 542.98 56998.67 88888.00 2009-12-10 20:51:35.237 344 13150.96 543.10 56998.67 88888.00 2009-12-10 20:51:36.237 344 13151.61 543.59 56998.55 88888.00 2009-12-10 20:51:37.237 344 13151.87 543.47 56998.79 88888.00 2009-12-10 20:51:38.237 344 13151.61 542.48 56998.67 88888.00 2009-12-10 20:51:39.237 344 13151.22 542.98 56999.16 88888.00 2009-12-10 20:51:40.237 344 13151.61 542.73 56999.28 88888.00 2009-12-10 20:51:41.237 344 13151.61 542.60 56998.79 88888.00 2009-12-10 20:51:42.237 344 13151.09 543.35 56998.79 88888.00 2009-12-10 20:51:43.237 344 13151.22 542.48 56998.43 88888.00 2009-12-10 20:51:44.237 344 13151.87 542.60 56998.79 88888.00 2009-12-10 20:51:45.237 344 13150.96 542.73 56998.18 88888.00 2009-12-10 20:51:46.237 344 13151.48 542.98 56999.28 88888.00 2009-12-10 20:51:47.237 344 13151.22 542.73 56998.91 88888.00 2009-12-10 20:51:48.237 344 13151.22 541.98 56998.67 88888.00 2009-12-10 20:51:49.237 344 13151.48 542.48 56998.91 88888.00 2009-12-10 20:51:50.237 344 13150.96 542.23 56998.55 88888.00 2009-12-10 20:51:51.237 344 13151.22 542.60 56998.55 88888.00 2009-12-10 20:51:52.237 344 13150.83 542.23 56998.55 88888.00 2009-12-10 20:51:53.237 344 13151.09 542.98 56998.55 88888.00 2009-12-10 20:51:54.237 344 13151.74 543.10 56998.79 88888.00 2009-12-10 20:51:55.237 344 13151.09 542.11 56998.91 88888.00 2009-12-10 20:51:56.237 344 13151.74 542.73 56998.79 88888.00 2009-12-10 20:51:57.237 344 13151.48 542.85 56998.91 88888.00 2009-12-10 20:51:58.237 344 13151.74 542.36 56998.91 88888.00 2009-12-10 20:51:59.237 344 13151.09 542.60 56998.91 88888.00 2009-12-10 20:52:00.237 344 13150.18 542.36 56997.93 88888.00 2009-12-10 20:52:01.237 344 13151.09 542.48 56998.79 88888.00 2009-12-10 20:52:02.237 344 13151.09 542.36 56998.55 88888.00 2009-12-10 20:52:03.237 344 13151.09 542.98 56998.43 88888.00 2009-12-10 20:52:04.237 344 13151.09 542.11 56999.40 88888.00 2009-12-10 20:52:05.237 344 13150.96 541.86 56998.79 88888.00 2009-12-10 20:52:06.237 344 13150.57 542.23 56998.79 88888.00 2009-12-10 20:52:07.237 344 13150.57 542.85 56998.55 88888.00 2009-12-10 20:52:08.237 344 13150.57 542.60 56998.55 88888.00 2009-12-10 20:52:09.237 344 13150.83 542.60 56998.30 88888.00 2009-12-10 20:52:10.237 344 13150.18 542.98 56999.28 88888.00 2009-12-10 20:52:11.237 344 13150.57 542.73 56998.18 88888.00 2009-12-10 20:52:12.237 344 13151.09 542.73 56998.18 88888.00 2009-12-10 20:52:13.237 344 13150.83 542.60 56998.91 88888.00 2009-12-10 20:52:14.237 344 13150.31 542.36 56998.79 88888.00 2009-12-10 20:52:15.237 344 13150.83 542.23 56998.79 88888.00 2009-12-10 20:52:16.237 344 13151.09 542.48 56998.79 88888.00 2009-12-10 20:52:17.237 344 13151.09 542.36 56998.67 88888.00 2009-12-10 20:52:18.237 344 13150.31 541.74 56998.43 88888.00 2009-12-10 20:52:19.237 344 13150.57 542.11 56998.67 88888.00 2009-12-10 20:52:20.237 344 13150.83 542.36 56997.93 88888.00 2009-12-10 20:52:21.237 344 13150.31 542.11 56998.79 88888.00 2009-12-10 20:52:22.237 344 13150.31 541.36 56998.79 88888.00 2009-12-10 20:52:23.237 344 13150.70 541.98 56998.79 88888.00 2009-12-10 20:52:24.237 344 13150.44 542.73 56998.67 88888.00 2009-12-10 20:52:25.237 344 13150.57 541.98 56998.43 88888.00 2009-12-10 20:52:26.237 344 13150.83 541.98 56998.18 88888.00 2009-12-10 20:52:27.237 344 13149.79 541.98 56998.18 88888.00 2009-12-10 20:52:28.237 344 13150.70 541.98 56999.04 88888.00 2009-12-10 20:52:29.237 344 13150.18 541.98 56998.91 88888.00 2009-12-10 20:52:30.237 344 13150.05 541.74 56998.91 88888.00 2009-12-10 20:52:31.237 344 13150.31 541.12 56998.91 88888.00 2009-12-10 20:52:32.237 344 13150.83 541.98 56998.79 88888.00 2009-12-10 20:52:33.237 344 13150.31 541.12 56998.18 88888.00 2009-12-10 20:52:34.237 344 13150.96 541.49 56998.06 88888.00 2009-12-10 20:52:35.237 344 13150.57 541.74 56999.28 88888.00 2009-12-10 20:52:36.237 344 13150.44 542.23 56998.79 88888.00 2009-12-10 20:52:37.237 344 13150.05 542.36 56998.79 88888.00 2009-12-10 20:52:38.237 344 13150.18 541.61 56998.67 88888.00 2009-12-10 20:52:39.237 344 13150.44 541.49 56998.55 88888.00 2009-12-10 20:52:40.237 344 13150.31 542.11 56998.91 88888.00 2009-12-10 20:52:41.237 344 13150.18 540.87 56998.43 88888.00 2009-12-10 20:52:42.237 344 13150.83 541.24 56998.18 88888.00 2009-12-10 20:52:43.237 344 13150.96 541.12 56998.67 88888.00 2009-12-10 20:52:44.237 344 13150.44 541.49 56998.43 88888.00 2009-12-10 20:52:45.237 344 13150.18 541.49 56998.43 88888.00 2009-12-10 20:52:46.237 344 13149.53 541.74 56998.18 88888.00 2009-12-10 20:52:47.237 344 13149.92 541.24 56999.04 88888.00 2009-12-10 20:52:48.237 344 13150.57 541.74 56998.55 88888.00 2009-12-10 20:52:49.237 344 13150.31 541.86 56998.18 88888.00 2009-12-10 20:52:50.237 344 13150.05 541.24 56998.91 88888.00 2009-12-10 20:52:51.237 344 13150.57 541.49 56998.79 88888.00 2009-12-10 20:52:52.237 344 13150.05 541.98 56998.67 88888.00 2009-12-10 20:52:53.237 344 13150.05 541.86 56998.30 88888.00 2009-12-10 20:52:54.237 344 13150.57 541.49 56998.67 88888.00 2009-12-10 20:52:55.237 344 13150.31 541.86 56998.55 88888.00 2009-12-10 20:52:56.237 344 13150.57 540.62 56998.18 88888.00 2009-12-10 20:52:57.237 344 13150.18 541.24 56998.67 88888.00 2009-12-10 20:52:58.237 344 13150.70 541.61 56998.55 88888.00 2009-12-10 20:52:59.237 344 13150.05 541.61 56998.06 88888.00 2009-12-10 20:53:00.237 344 13150.18 541.74 56998.55 88888.00 2009-12-10 20:53:01.237 344 13150.44 541.49 56998.18 88888.00 2009-12-10 20:53:02.237 344 13150.57 541.36 56998.91 88888.00 2009-12-10 20:53:03.237 344 13150.18 541.86 56998.55 88888.00 2009-12-10 20:53:04.237 344 13150.44 541.49 56998.67 88888.00 2009-12-10 20:53:05.237 344 13150.44 541.74 56998.18 88888.00 2009-12-10 20:53:06.237 344 13151.22 542.11 56997.69 88888.00 2009-12-10 20:53:07.237 344 13150.96 541.74 56998.55 88888.00 2009-12-10 20:53:08.237 344 13150.57 541.24 56998.06 88888.00 2009-12-10 20:53:09.237 344 13150.44 541.98 56998.67 88888.00 2009-12-10 20:53:10.237 344 13150.44 541.98 56997.93 88888.00 2009-12-10 20:53:11.237 344 13150.44 541.24 56998.55 88888.00 2009-12-10 20:53:12.237 344 13150.31 540.99 56998.67 88888.00 2009-12-10 20:53:13.237 344 13149.92 541.74 56998.67 88888.00 2009-12-10 20:53:14.237 344 13150.70 541.49 56998.55 88888.00 2009-12-10 20:53:15.237 344 13150.83 542.60 56998.18 88888.00 2009-12-10 20:53:16.237 344 13151.22 541.49 56997.81 88888.00 2009-12-10 20:53:17.237 344 13150.44 541.98 56998.18 88888.00 2009-12-10 20:53:18.237 344 13150.70 541.74 56998.67 88888.00 2009-12-10 20:53:19.237 344 13151.22 542.23 56998.43 88888.00 2009-12-10 20:53:20.237 344 13150.44 541.74 56997.93 88888.00 2009-12-10 20:53:21.237 344 13150.05 542.11 56998.67 88888.00 2009-12-10 20:53:22.237 344 13150.31 541.98 56998.79 88888.00 2009-12-10 20:53:23.237 344 13150.31 542.11 56998.79 88888.00 2009-12-10 20:53:24.237 344 13151.22 541.98 56998.67 88888.00 2009-12-10 20:53:25.237 344 13150.57 541.98 56997.93 88888.00 2009-12-10 20:53:26.237 344 13150.31 541.24 56998.06 88888.00 2009-12-10 20:53:27.237 344 13150.83 541.49 56998.55 88888.00 2009-12-10 20:53:28.237 344 13150.18 541.49 56997.81 88888.00 2009-12-10 20:53:29.237 344 13151.22 541.61 56998.30 88888.00 2009-12-10 20:53:30.237 344 13150.18 541.98 56997.81 88888.00 2009-12-10 20:53:31.237 344 13150.18 541.98 56998.67 88888.00 2009-12-10 20:53:32.237 344 13150.44 542.36 56998.30 88888.00 2009-12-10 20:53:33.237 344 13150.05 541.61 56998.79 88888.00 2009-12-10 20:53:34.237 344 13150.31 542.11 56998.55 88888.00 2009-12-10 20:53:35.237 344 13150.96 541.74 56998.06 88888.00 2009-12-10 20:53:36.237 344 13150.18 542.11 56998.18 88888.00 2009-12-10 20:53:37.237 344 13150.05 541.86 56997.93 88888.00 2009-12-10 20:53:38.237 344 13150.31 541.86 56998.55 88888.00 2009-12-10 20:53:39.237 344 13150.57 542.36 56997.81 88888.00 2009-12-10 20:53:40.237 344 13150.31 541.74 56998.06 88888.00 2009-12-10 20:53:41.237 344 13150.83 541.86 56998.30 88888.00 2009-12-10 20:53:42.237 344 13150.96 541.98 56997.93 88888.00 2009-12-10 20:53:43.237 344 13150.57 542.11 56997.81 88888.00 2009-12-10 20:53:44.237 344 13150.18 541.74 56998.18 88888.00 2009-12-10 20:53:45.237 344 13150.70 541.98 56998.55 88888.00 2009-12-10 20:53:46.237 344 13150.83 542.11 56998.30 88888.00 2009-12-10 20:53:47.237 344 13150.18 542.60 56997.81 88888.00 2009-12-10 20:53:48.237 344 13150.70 542.11 56997.81 88888.00 2009-12-10 20:53:49.237 344 13150.44 542.23 56998.91 88888.00 2009-12-10 20:53:50.237 344 13150.57 542.48 56998.18 88888.00 2009-12-10 20:53:51.237 344 13150.57 542.23 56998.06 88888.00 2009-12-10 20:53:52.237 344 13150.18 541.86 56998.30 88888.00 2009-12-10 20:53:53.237 344 13150.83 541.98 56998.43 88888.00 2009-12-10 20:53:54.237 344 13150.57 542.11 56998.55 88888.00 2009-12-10 20:53:55.237 344 13150.57 542.60 56998.55 88888.00 2009-12-10 20:53:56.237 344 13150.57 542.73 56998.79 88888.00 2009-12-10 20:53:57.237 344 13150.70 542.11 56997.69 88888.00 2009-12-10 20:53:58.237 344 13150.44 542.23 56998.43 88888.00 2009-12-10 20:53:59.237 344 13150.18 542.23 56998.18 88888.00 2009-12-10 20:54:00.237 344 13150.96 542.48 56997.93 88888.00 2009-12-10 20:54:01.237 344 13150.18 542.60 56998.30 88888.00 2009-12-10 20:54:02.237 344 13150.44 542.48 56998.30 88888.00 2009-12-10 20:54:03.237 344 13149.92 542.48 56998.18 88888.00 2009-12-10 20:54:04.237 344 13150.18 542.48 56997.69 88888.00 2009-12-10 20:54:05.237 344 13150.31 542.48 56998.30 88888.00 2009-12-10 20:54:06.237 344 13150.57 541.98 56998.18 88888.00 2009-12-10 20:54:07.237 344 13149.66 542.98 56997.57 88888.00 2009-12-10 20:54:08.237 344 13150.18 542.60 56998.18 88888.00 2009-12-10 20:54:09.237 344 13150.70 542.73 56998.18 88888.00 2009-12-10 20:54:10.237 344 13150.70 542.23 56998.55 88888.00 2009-12-10 20:54:11.237 344 13150.18 542.85 56997.57 88888.00 2009-12-10 20:54:12.237 344 13150.83 542.11 56998.18 88888.00 2009-12-10 20:54:13.237 344 13151.09 542.73 56997.69 88888.00 2009-12-10 20:54:14.237 344 13150.57 541.98 56998.55 88888.00 2009-12-10 20:54:15.237 344 13150.57 542.48 56998.18 88888.00 2009-12-10 20:54:16.237 344 13150.70 542.23 56998.43 88888.00 2009-12-10 20:54:17.237 344 13150.83 541.86 56997.81 88888.00 2009-12-10 20:54:18.237 344 13150.18 542.11 56998.06 88888.00 2009-12-10 20:54:19.237 344 13150.18 542.60 56998.18 88888.00 2009-12-10 20:54:20.237 344 13150.31 542.23 56997.93 88888.00 2009-12-10 20:54:21.237 344 13150.31 541.98 56997.81 88888.00 2009-12-10 20:54:22.237 344 13150.57 542.73 56998.43 88888.00 2009-12-10 20:54:23.237 344 13150.44 542.85 56997.81 88888.00 2009-12-10 20:54:24.237 344 13150.18 542.73 56997.81 88888.00 2009-12-10 20:54:25.237 344 13150.70 541.86 56997.81 88888.00 2009-12-10 20:54:26.237 344 13150.57 542.48 56997.20 88888.00 2009-12-10 20:54:27.237 344 13150.31 542.60 56998.06 88888.00 2009-12-10 20:54:28.237 344 13150.57 542.23 56998.30 88888.00 2009-12-10 20:54:29.237 344 13150.05 542.85 56997.93 88888.00 2009-12-10 20:54:30.237 344 13150.57 541.86 56998.06 88888.00 2009-12-10 20:54:31.237 344 13150.70 542.48 56997.69 88888.00 2009-12-10 20:54:32.237 344 13150.05 541.86 56997.81 88888.00 2009-12-10 20:54:33.237 344 13150.18 542.23 56998.55 88888.00 2009-12-10 20:54:34.237 344 13149.92 541.98 56998.30 88888.00 2009-12-10 20:54:35.237 344 13150.44 541.86 56998.18 88888.00 2009-12-10 20:54:36.237 344 13150.70 542.11 56998.55 88888.00 2009-12-10 20:54:37.237 344 13150.44 541.61 56998.43 88888.00 2009-12-10 20:54:38.237 344 13150.44 541.61 56998.30 88888.00 2009-12-10 20:54:39.237 344 13150.70 542.11 56997.69 88888.00 2009-12-10 20:54:40.237 344 13150.57 542.11 56997.32 88888.00 2009-12-10 20:54:41.237 344 13150.83 541.74 56998.18 88888.00 2009-12-10 20:54:42.237 344 13150.44 542.23 56998.18 88888.00 2009-12-10 20:54:43.237 344 13150.83 541.49 56997.69 88888.00 2009-12-10 20:54:44.237 344 13150.96 541.49 56997.57 88888.00 2009-12-10 20:54:45.237 344 13150.57 541.98 56998.30 88888.00 2009-12-10 20:54:46.237 344 13150.57 540.87 56997.93 88888.00 2009-12-10 20:54:47.237 344 13150.57 541.74 56997.81 88888.00 2009-12-10 20:54:48.237 344 13150.05 541.86 56997.81 88888.00 2009-12-10 20:54:49.237 344 13150.57 541.49 56998.43 88888.00 2009-12-10 20:54:50.237 344 13150.18 541.36 56998.30 88888.00 2009-12-10 20:54:51.237 344 13150.70 541.74 56998.55 88888.00 2009-12-10 20:54:52.237 344 13150.44 541.98 56997.81 88888.00 2009-12-10 20:54:53.237 344 13150.18 541.36 56998.30 88888.00 2009-12-10 20:54:54.237 344 13150.44 542.11 56998.67 88888.00 2009-12-10 20:54:55.237 344 13150.83 542.11 56998.18 88888.00 2009-12-10 20:54:56.237 344 13150.44 542.36 56997.93 88888.00 2009-12-10 20:54:57.237 344 13150.44 542.36 56998.18 88888.00 2009-12-10 20:54:58.237 344 13150.70 542.11 56998.67 88888.00 2009-12-10 20:54:59.237 344 13150.31 541.98 56998.18 88888.00 2009-12-10 20:55:00.237 344 13150.18 542.60 56998.18 88888.00 2009-12-10 20:55:01.237 344 13150.31 541.49 56997.57 88888.00 2009-12-10 20:55:02.237 344 13150.05 541.98 56997.57 88888.00 2009-12-10 20:55:03.237 344 13150.31 542.23 56998.18 88888.00 2009-12-10 20:55:04.237 344 13150.05 541.61 56998.30 88888.00 2009-12-10 20:55:05.237 344 13149.92 541.98 56997.93 88888.00 2009-12-10 20:55:06.237 344 13150.57 542.36 56997.93 88888.00 2009-12-10 20:55:07.237 344 13150.31 541.74 56998.30 88888.00 2009-12-10 20:55:08.237 344 13150.44 542.60 56997.57 88888.00 2009-12-10 20:55:09.237 344 13150.57 541.12 56997.69 88888.00 2009-12-10 20:55:10.237 344 13150.31 541.98 56998.18 88888.00 2009-12-10 20:55:11.237 344 13150.44 541.36 56998.30 88888.00 2009-12-10 20:55:12.237 344 13149.53 541.49 56998.30 88888.00 2009-12-10 20:55:13.237 344 13149.66 541.49 56998.06 88888.00 2009-12-10 20:55:14.237 344 13150.05 541.49 56998.30 88888.00 2009-12-10 20:55:15.237 344 13150.57 541.61 56997.69 88888.00 2009-12-10 20:55:16.237 344 13150.31 541.98 56998.18 88888.00 2009-12-10 20:55:17.237 344 13150.57 541.74 56997.81 88888.00 2009-12-10 20:55:18.237 344 13150.31 541.12 56998.06 88888.00 2009-12-10 20:55:19.237 344 13150.31 541.36 56997.81 88888.00 2009-12-10 20:55:20.237 344 13150.05 541.49 56997.69 88888.00 2009-12-10 20:55:21.237 344 13150.70 541.74 56997.57 88888.00 2009-12-10 20:55:22.237 344 13150.18 541.86 56997.81 88888.00 2009-12-10 20:55:23.237 344 13150.31 541.49 56998.43 88888.00 2009-12-10 20:55:24.237 344 13150.31 542.23 56997.57 88888.00 2009-12-10 20:55:25.237 344 13149.79 541.49 56997.69 88888.00 2009-12-10 20:55:26.237 344 13150.44 542.11 56997.93 88888.00 2009-12-10 20:55:27.237 344 13150.83 541.98 56997.45 88888.00 2009-12-10 20:55:28.237 344 13149.92 541.49 56997.93 88888.00 2009-12-10 20:55:29.237 344 13150.05 541.86 56997.57 88888.00 2009-12-10 20:55:30.237 344 13149.92 541.61 56997.93 88888.00 2009-12-10 20:55:31.237 344 13149.27 541.86 56998.06 88888.00 2009-12-10 20:55:32.237 344 13150.05 541.86 56997.93 88888.00 2009-12-10 20:55:33.237 344 13150.57 541.61 56997.57 88888.00 2009-12-10 20:55:34.237 344 13150.18 541.61 56997.81 88888.00 2009-12-10 20:55:35.237 344 13150.05 541.24 56997.93 88888.00 2009-12-10 20:55:36.237 344 13149.92 541.49 56998.30 88888.00 2009-12-10 20:55:37.237 344 13150.05 541.61 56998.06 88888.00 2009-12-10 20:55:38.237 344 13149.92 541.74 56998.30 88888.00 2009-12-10 20:55:39.237 344 13149.53 541.36 56997.69 88888.00 2009-12-10 20:55:40.237 344 13150.31 541.74 56997.81 88888.00 2009-12-10 20:55:41.237 344 13150.18 541.86 56997.81 88888.00 2009-12-10 20:55:42.237 344 13149.79 541.74 56998.06 88888.00 2009-12-10 20:55:43.237 344 13150.05 541.49 56998.06 88888.00 2009-12-10 20:55:44.237 344 13149.92 541.61 56998.06 88888.00 2009-12-10 20:55:45.237 344 13150.05 542.11 56997.69 88888.00 2009-12-10 20:55:46.237 344 13149.79 541.98 56997.69 88888.00 2009-12-10 20:55:47.237 344 13149.92 542.11 56997.45 88888.00 2009-12-10 20:55:48.237 344 13150.18 542.36 56997.81 88888.00 2009-12-10 20:55:49.237 344 13149.14 541.74 56997.81 88888.00 2009-12-10 20:55:50.237 344 13150.57 541.74 56997.93 88888.00 2009-12-10 20:55:51.237 344 13150.05 541.86 56997.93 88888.00 2009-12-10 20:55:52.237 344 13150.05 541.36 56997.32 88888.00 2009-12-10 20:55:53.237 344 13149.92 542.11 56997.69 88888.00 2009-12-10 20:55:54.237 344 13149.01 541.49 56997.45 88888.00 2009-12-10 20:55:55.237 344 13149.79 541.74 56997.81 88888.00 2009-12-10 20:55:56.237 344 13149.79 541.74 56997.57 88888.00 2009-12-10 20:55:57.237 344 13149.66 542.11 56997.57 88888.00 2009-12-10 20:55:58.237 344 13150.18 541.49 56997.57 88888.00 2009-12-10 20:55:59.237 344 13149.66 541.86 56997.93 88888.00 2009-12-10 20:56:00.237 344 13150.18 541.49 56997.81 88888.00 2009-12-10 20:56:01.237 344 13149.27 541.74 56997.45 88888.00 2009-12-10 20:56:02.237 344 13149.66 541.98 56998.06 88888.00 2009-12-10 20:56:03.237 344 13149.92 542.23 56997.45 88888.00 2009-12-10 20:56:04.237 344 13150.05 542.11 56997.20 88888.00 2009-12-10 20:56:05.237 344 13149.40 541.86 56997.93 88888.00 2009-12-10 20:56:06.237 344 13149.92 541.49 56997.08 88888.00 2009-12-10 20:56:07.237 344 13149.79 541.61 56997.81 88888.00 2009-12-10 20:56:08.237 344 13149.53 541.49 56997.32 88888.00 2009-12-10 20:56:09.237 344 13149.53 541.61 56997.81 88888.00 2009-12-10 20:56:10.237 344 13149.79 541.98 56997.93 88888.00 2009-12-10 20:56:11.237 344 13149.92 541.86 56997.45 88888.00 2009-12-10 20:56:12.237 344 13149.79 541.98 56997.08 88888.00 2009-12-10 20:56:13.237 344 13149.53 541.49 56997.69 88888.00 2009-12-10 20:56:14.237 344 13149.92 541.74 56997.45 88888.00 2009-12-10 20:56:15.237 344 13149.92 542.60 56997.32 88888.00 2009-12-10 20:56:16.237 344 13149.66 541.61 56997.69 88888.00 2009-12-10 20:56:17.237 344 13149.40 541.61 56997.81 88888.00 2009-12-10 20:56:18.237 344 13149.53 541.74 56997.81 88888.00 2009-12-10 20:56:19.237 344 13149.53 542.23 56997.69 88888.00 2009-12-10 20:56:20.237 344 13149.79 541.74 56997.69 88888.00 2009-12-10 20:56:21.237 344 13150.18 541.12 56997.93 88888.00 2009-12-10 20:56:22.237 344 13149.66 541.74 56997.69 88888.00 2009-12-10 20:56:23.237 344 13149.14 541.36 56997.45 88888.00 2009-12-10 20:56:24.237 344 13149.14 541.36 56997.81 88888.00 2009-12-10 20:56:25.237 344 13149.79 540.99 56997.32 88888.00 2009-12-10 20:56:26.236 344 13149.66 541.61 56997.45 88888.00 2009-12-10 20:56:27.236 344 13149.53 541.49 56997.20 88888.00 2009-12-10 20:56:28.236 344 13149.53 541.49 56997.93 88888.00 2009-12-10 20:56:29.236 344 13150.83 541.12 56996.47 88888.00 2009-12-10 20:56:30.236 344 13150.18 541.36 56997.57 88888.00 2009-12-10 20:56:31.236 344 13150.05 541.36 56997.81 88888.00 2009-12-10 20:56:32.236 344 13150.18 540.75 56997.20 88888.00 2009-12-10 20:56:33.236 344 13150.31 541.49 56997.57 88888.00 2009-12-10 20:56:34.236 344 13149.79 541.24 56997.08 88888.00 2009-12-10 20:56:35.236 344 13150.05 541.49 56997.32 88888.00 2009-12-10 20:56:36.236 344 13149.79 541.24 56997.20 88888.00 2009-12-10 20:56:37.236 344 13149.92 541.12 56997.20 88888.00 2009-12-10 20:56:38.236 344 13150.31 540.62 56998.18 88888.00 2009-12-10 20:56:39.236 344 13150.18 541.74 56997.20 88888.00 2009-12-10 20:56:40.236 344 13150.57 541.86 56997.81 88888.00 2009-12-10 20:56:41.236 344 13150.83 541.74 56998.06 88888.00 2009-12-10 20:56:42.236 344 13150.44 541.98 56998.06 88888.00 2009-12-10 20:56:43.236 344 13150.57 541.74 56997.45 88888.00 2009-12-10 20:56:44.236 344 13150.05 541.61 56998.67 88888.00 2009-12-10 20:56:45.236 344 13150.05 541.24 56997.81 88888.00 2009-12-10 20:56:46.236 344 13150.83 541.98 56997.81 88888.00 2009-12-10 20:56:47.236 344 13150.57 541.98 56997.93 88888.00 2009-12-10 20:56:48.236 344 13150.44 542.23 56998.06 88888.00 2009-12-10 20:56:49.236 344 13150.57 541.61 56997.81 88888.00 2009-12-10 20:56:50.236 344 13150.83 541.98 56997.81 88888.00 2009-12-10 20:56:51.236 344 13150.05 541.98 56997.32 88888.00 2009-12-10 20:56:52.236 344 13150.44 541.24 56998.18 88888.00 2009-12-10 20:56:53.236 344 13150.83 541.61 56997.93 88888.00 2009-12-10 20:56:54.236 344 13150.96 541.74 56997.57 88888.00 2009-12-10 20:56:55.236 344 13150.05 541.86 56997.57 88888.00 2009-12-10 20:56:56.236 344 13150.57 542.11 56997.32 88888.00 2009-12-10 20:56:57.236 344 13150.44 541.36 56997.69 88888.00 2009-12-10 20:56:58.236 344 13149.14 542.48 56997.69 88888.00 2009-12-10 20:56:59.236 344 13150.70 542.36 56997.69 88888.00 2009-12-10 20:57:00.236 344 13150.96 541.86 56997.81 88888.00 2009-12-10 20:57:01.236 344 13151.09 542.36 56998.06 88888.00 2009-12-10 20:57:02.236 344 13150.31 541.86 56998.06 88888.00 2009-12-10 20:57:03.236 344 13150.83 542.73 56997.57 88888.00 2009-12-10 20:57:04.236 344 13150.44 542.36 56997.93 88888.00 2009-12-10 20:57:05.236 344 13150.18 542.23 56998.06 88888.00 2009-12-10 20:57:06.236 344 13151.48 542.60 56997.93 88888.00 2009-12-10 20:57:07.236 344 13150.83 542.73 56997.32 88888.00 2009-12-10 20:57:08.236 344 13150.83 541.98 56997.93 88888.00 2009-12-10 20:57:09.236 344 13150.83 542.48 56997.81 88888.00 2009-12-10 20:57:10.236 344 13150.44 542.48 56998.18 88888.00 2009-12-10 20:57:11.236 344 13150.96 542.11 56997.81 88888.00 2009-12-10 20:57:12.236 344 13150.70 541.98 56997.81 88888.00 2009-12-10 20:57:13.236 344 13150.18 542.23 56998.18 88888.00 2009-12-10 20:57:14.236 344 13150.57 541.98 56998.06 88888.00 2009-12-10 20:57:15.236 344 13150.31 542.36 56997.32 88888.00 2009-12-10 20:57:16.236 344 13151.09 542.60 56998.18 88888.00 2009-12-10 20:57:17.236 344 13150.31 542.73 56997.81 88888.00 2009-12-10 20:57:18.236 344 13150.96 542.73 56998.06 88888.00 2009-12-10 20:57:19.236 344 13151.22 542.23 56998.06 88888.00 2009-12-10 20:57:20.236 344 13150.57 542.11 56997.57 88888.00 2009-12-10 20:57:21.236 344 13150.57 542.11 56997.08 88888.00 2009-12-10 20:57:22.236 344 13150.83 542.98 56997.93 88888.00 2009-12-10 20:57:23.236 344 13151.48 542.23 56997.81 88888.00 2009-12-10 20:57:24.236 344 13150.96 542.98 56997.69 88888.00 2009-12-10 20:57:25.236 344 13150.96 542.98 56998.43 88888.00 2009-12-10 20:57:26.236 344 13150.96 542.98 56997.93 88888.00 2009-12-10 20:57:27.236 344 13150.83 542.73 56996.84 88888.00 2009-12-10 20:57:28.236 344 13150.31 542.98 56997.69 88888.00 2009-12-10 20:57:29.236 344 13150.96 542.23 56997.93 88888.00 2009-12-10 20:57:30.236 344 13151.09 542.85 56997.93 88888.00 2009-12-10 20:57:31.236 344 13150.31 542.85 56997.69 88888.00 2009-12-10 20:57:32.236 344 13150.70 543.10 56997.81 88888.00 2009-12-10 20:57:33.236 344 13150.96 543.47 56997.57 88888.00 2009-12-10 20:57:34.236 344 13151.35 543.59 56997.81 88888.00 2009-12-10 20:57:35.236 344 13150.70 543.10 56997.81 88888.00 2009-12-10 20:57:36.236 344 13151.09 542.85 56998.06 88888.00 2009-12-10 20:57:37.236 344 13151.22 543.59 56997.69 88888.00 2009-12-10 20:57:38.236 344 13151.35 542.85 56997.32 88888.00 2009-12-10 20:57:39.236 344 13151.35 543.47 56998.55 88888.00 2009-12-10 20:57:40.236 344 13151.87 542.85 56998.06 88888.00 2009-12-10 20:57:41.236 344 13151.22 543.47 56998.06 88888.00 2009-12-10 20:57:42.236 344 13150.96 542.98 56997.32 88888.00 2009-12-10 20:57:43.236 344 13151.61 543.22 56997.45 88888.00 2009-12-10 20:57:44.236 344 13150.70 542.60 56997.08 88888.00 2009-12-10 20:57:45.236 344 13150.57 543.35 56997.57 88888.00 2009-12-10 20:57:46.236 344 13150.57 543.59 56998.18 88888.00 2009-12-10 20:57:47.236 344 13150.57 543.22 56997.93 88888.00 2009-12-10 20:57:48.236 344 13151.09 543.35 56998.06 88888.00 2009-12-10 20:57:49.236 344 13151.22 542.85 56997.45 88888.00 2009-12-10 20:57:50.236 344 13150.70 542.98 56997.93 88888.00 2009-12-10 20:57:51.236 344 13151.48 543.72 56998.18 88888.00 2009-12-10 20:57:52.236 344 13150.70 542.98 56997.81 88888.00 2009-12-10 20:57:53.236 344 13151.35 543.35 56997.57 88888.00 2009-12-10 20:57:54.236 344 13151.09 542.98 56998.18 88888.00 2009-12-10 20:57:55.236 344 13150.96 543.35 56998.18 88888.00 2009-12-10 20:57:56.236 344 13150.31 543.10 56997.45 88888.00 2009-12-10 20:57:57.236 344 13151.09 542.85 56997.93 88888.00 2009-12-10 20:57:58.236 344 13150.96 543.35 56997.81 88888.00 2009-12-10 20:57:59.236 344 13151.22 542.98 56997.57 88888.00 2009-12-10 20:58:00.236 344 13151.48 543.10 56997.81 88888.00 2009-12-10 20:58:01.236 344 13151.35 544.59 56997.93 88888.00 2009-12-10 20:58:02.236 344 13151.61 543.35 56997.45 88888.00 2009-12-10 20:58:03.236 344 13150.70 542.85 56997.69 88888.00 2009-12-10 20:58:04.236 344 13150.70 543.22 56997.69 88888.00 2009-12-10 20:58:05.236 344 13150.57 542.98 56997.69 88888.00 2009-12-10 20:58:06.236 344 13151.74 543.72 56997.45 88888.00 2009-12-10 20:58:07.236 344 13150.83 542.85 56997.93 88888.00 2009-12-10 20:58:08.236 344 13151.35 543.22 56998.18 88888.00 2009-12-10 20:58:09.236 344 13150.44 542.98 56997.45 88888.00 2009-12-10 20:58:10.236 344 13150.96 543.35 56997.81 88888.00 2009-12-10 20:58:11.236 344 13150.96 543.47 56997.81 88888.00 2009-12-10 20:58:12.236 344 13151.09 543.35 56997.93 88888.00 2009-12-10 20:58:13.236 344 13150.83 543.10 56997.57 88888.00 2009-12-10 20:58:14.236 344 13150.96 542.98 56997.93 88888.00 2009-12-10 20:58:15.236 344 13150.57 542.98 56997.81 88888.00 2009-12-10 20:58:16.236 344 13151.09 543.10 56998.30 88888.00 2009-12-10 20:58:17.236 344 13150.83 543.35 56997.93 88888.00 2009-12-10 20:58:18.236 344 13151.48 542.85 56998.18 88888.00 2009-12-10 20:58:19.236 344 13151.22 542.98 56997.32 88888.00 2009-12-10 20:58:20.236 344 13151.09 543.22 56997.20 88888.00 2009-12-10 20:58:21.236 344 13151.09 543.10 56997.81 88888.00 2009-12-10 20:58:22.236 344 13151.35 543.22 56997.20 88888.00 2009-12-10 20:58:23.236 344 13151.09 543.22 56996.71 88888.00 2009-12-10 20:58:24.236 344 13151.09 542.85 56997.45 88888.00 2009-12-10 20:58:25.236 344 13150.70 543.22 56997.20 88888.00 2009-12-10 20:58:26.236 344 13151.09 543.22 56997.69 88888.00 2009-12-10 20:58:27.236 344 13151.35 543.47 56997.45 88888.00 2009-12-10 20:58:28.236 344 13151.35 543.35 56997.45 88888.00 2009-12-10 20:58:29.236 344 13151.48 542.85 56997.08 88888.00 2009-12-10 20:58:30.236 344 13151.35 543.84 56997.32 88888.00 2009-12-10 20:58:31.236 344 13151.22 542.73 56998.06 88888.00 2009-12-10 20:58:32.236 344 13150.57 543.22 56997.45 88888.00 2009-12-10 20:58:33.236 344 13151.22 543.47 56998.06 88888.00 2009-12-10 20:58:34.236 344 13151.22 543.10 56997.45 88888.00 2009-12-10 20:58:35.236 344 13150.83 542.98 56997.93 88888.00 2009-12-10 20:58:36.236 344 13150.70 542.85 56998.30 88888.00 2009-12-10 20:58:37.236 344 13150.96 542.85 56997.57 88888.00 2009-12-10 20:58:38.236 344 13151.09 542.98 56997.69 88888.00 2009-12-10 20:58:39.236 344 13151.74 542.85 56997.69 88888.00 2009-12-10 20:58:40.236 344 13151.48 543.35 56997.08 88888.00 2009-12-10 20:58:41.236 344 13151.48 542.48 56997.93 88888.00 2009-12-10 20:58:42.236 344 13151.09 543.84 56997.69 88888.00 2009-12-10 20:58:43.236 344 13151.22 543.22 56997.93 88888.00 2009-12-10 20:58:44.236 344 13150.83 542.73 56997.81 88888.00 2009-12-10 20:58:45.236 344 13151.35 543.97 56997.93 88888.00 2009-12-10 20:58:46.236 344 13150.44 542.73 56998.06 88888.00 2009-12-10 20:58:47.236 344 13151.61 543.10 56997.32 88888.00 2009-12-10 20:58:48.236 344 13151.09 542.73 56997.57 88888.00 2009-12-10 20:58:49.236 344 13151.74 543.35 56997.45 88888.00 2009-12-10 20:58:50.236 344 13151.09 543.35 56997.32 88888.00 2009-12-10 20:58:51.236 344 13151.35 542.98 56997.20 88888.00 2009-12-10 20:58:52.236 344 13151.35 542.98 56997.57 88888.00 2009-12-10 20:58:53.236 344 13151.35 543.35 56996.84 88888.00 2009-12-10 20:58:54.236 344 13151.48 543.10 56998.18 88888.00 2009-12-10 20:58:55.236 344 13151.35 543.47 56997.69 88888.00 2009-12-10 20:58:56.236 344 13150.96 542.73 56997.69 88888.00 2009-12-10 20:58:57.236 344 13151.22 543.22 56997.45 88888.00 2009-12-10 20:58:58.236 344 13152.00 543.22 56997.57 88888.00 2009-12-10 20:58:59.236 344 13151.22 543.47 56998.55 88888.00 2009-12-10 20:59:00.236 344 13151.61 542.60 56997.81 88888.00 2009-12-10 20:59:01.236 344 13150.83 543.35 56997.57 88888.00 2009-12-10 20:59:02.236 344 13151.35 543.22 56997.20 88888.00 2009-12-10 20:59:03.236 344 13151.22 542.60 56998.06 88888.00 2009-12-10 20:59:04.236 344 13151.35 542.23 56997.81 88888.00 2009-12-10 20:59:05.236 344 13151.09 542.48 56997.32 88888.00 2009-12-10 20:59:06.236 344 13151.22 542.98 56997.57 88888.00 2009-12-10 20:59:07.236 344 13151.09 542.73 56997.32 88888.00 2009-12-10 20:59:08.236 344 13150.96 543.35 56997.45 88888.00 2009-12-10 20:59:09.236 344 13152.13 543.10 56997.45 88888.00 2009-12-10 20:59:10.236 344 13151.35 542.48 56997.81 88888.00 2009-12-10 20:59:11.236 344 13151.48 543.10 56997.57 88888.00 2009-12-10 20:59:12.236 344 13150.96 542.98 56997.32 88888.00 2009-12-10 20:59:13.236 344 13150.96 542.73 56997.08 88888.00 2009-12-10 20:59:14.236 344 13151.22 543.10 56997.32 88888.00 2009-12-10 20:59:15.236 344 13151.61 542.60 56997.93 88888.00 2009-12-10 20:59:16.236 344 13152.00 542.60 56997.81 88888.00 2009-12-10 20:59:17.236 344 13151.48 543.47 56998.06 88888.00 2009-12-10 20:59:18.236 344 13151.35 543.22 56997.69 88888.00 2009-12-10 20:59:19.236 344 13151.48 542.85 56997.57 88888.00 2009-12-10 20:59:20.236 344 13151.22 543.22 56997.57 88888.00 2009-12-10 20:59:21.236 344 13151.61 543.22 56997.81 88888.00 2009-12-10 20:59:22.236 344 13150.96 542.98 56997.57 88888.00 2009-12-10 20:59:23.236 344 13151.35 543.59 56997.08 88888.00 2009-12-10 20:59:24.236 344 13151.61 542.98 56997.69 88888.00 2009-12-10 20:59:25.236 344 13151.48 542.48 56998.30 88888.00 2009-12-10 20:59:26.236 344 13151.74 542.98 56997.93 88888.00 2009-12-10 20:59:27.236 344 13151.22 542.73 56997.69 88888.00 2009-12-10 20:59:28.236 344 13151.74 543.10 56998.06 88888.00 2009-12-10 20:59:29.236 344 13151.61 542.73 56997.69 88888.00 2009-12-10 20:59:30.236 344 13151.35 542.98 56997.81 88888.00 2009-12-10 20:59:31.236 344 13151.35 542.85 56997.32 88888.00 2009-12-10 20:59:32.236 344 13151.35 542.98 56997.93 88888.00 2009-12-10 20:59:33.236 344 13150.96 542.85 56997.57 88888.00 2009-12-10 20:59:34.236 344 13151.48 543.10 56997.69 88888.00 2009-12-10 20:59:35.236 344 13151.22 543.72 56997.93 88888.00 2009-12-10 20:59:36.236 344 13151.61 542.60 56997.81 88888.00 2009-12-10 20:59:37.236 344 13151.87 543.59 56997.81 88888.00 2009-12-10 20:59:38.236 344 13152.26 543.22 56997.32 88888.00 2009-12-10 20:59:39.236 344 13151.61 542.48 56997.93 88888.00 2009-12-10 20:59:40.236 344 13151.87 543.35 56997.69 88888.00 2009-12-10 20:59:41.236 344 13151.87 543.10 56998.30 88888.00 2009-12-10 20:59:42.236 344 13151.61 543.10 56997.32 88888.00 2009-12-10 20:59:43.236 344 13151.61 543.47 56997.69 88888.00 2009-12-10 20:59:44.236 344 13151.87 543.47 56998.30 88888.00 2009-12-10 20:59:45.236 344 13151.48 542.85 56998.06 88888.00 2009-12-10 20:59:46.236 344 13152.26 542.85 56997.69 88888.00 2009-12-10 20:59:47.236 344 13151.74 543.59 56997.81 88888.00 2009-12-10 20:59:48.236 344 13151.48 543.10 56997.69 88888.00 2009-12-10 20:59:49.236 344 13151.48 542.48 56997.45 88888.00 2009-12-10 20:59:50.236 344 13152.13 542.98 56998.06 88888.00 2009-12-10 20:59:51.236 344 13152.39 542.60 56997.69 88888.00 2009-12-10 20:59:52.236 344 13152.00 543.72 56997.69 88888.00 2009-12-10 20:59:53.236 344 13151.48 543.97 56998.06 88888.00 2009-12-10 20:59:54.236 344 13151.61 542.73 56997.45 88888.00 2009-12-10 20:59:55.236 344 13151.87 543.84 56998.06 88888.00 2009-12-10 21:00:00.236 344 13152.13 543.47 56997.57 88888.00 2009-12-10 21:00:01.236 344 13151.48 542.85 56997.45 88888.00 2009-12-10 21:00:02.236 344 13152.65 543.35 56997.57 88888.00 2009-12-10 21:00:03.236 344 13152.39 543.35 56997.81 88888.00 2009-12-10 21:00:04.236 344 13151.87 543.72 56997.32 88888.00 2009-12-10 21:00:05.236 344 13151.74 543.59 56998.06 88888.00 2009-12-10 21:00:06.236 344 13151.87 543.35 56997.93 88888.00 2009-12-10 21:00:07.236 344 13151.87 543.72 56997.45 88888.00 2009-12-10 21:00:08.236 344 13152.26 544.21 56997.81 88888.00 2009-12-10 21:00:09.236 344 13152.00 543.72 56998.18 88888.00 2009-12-10 21:00:10.236 344 13151.87 544.09 56997.81 88888.00 2009-12-10 21:00:11.236 344 13152.26 543.47 56997.81 88888.00 2009-12-10 21:00:12.236 344 13152.52 543.10 56997.20 88888.00 2009-12-10 21:00:13.236 344 13152.13 543.35 56997.69 88888.00 2009-12-10 21:00:14.236 344 13153.17 543.59 56997.69 88888.00 2009-12-10 21:00:15.236 344 13151.87 543.72 56997.69 88888.00 2009-12-10 21:00:16.236 344 13151.87 544.09 56997.81 88888.00 2009-12-10 21:00:17.236 344 13152.65 543.72 56997.69 88888.00 2009-12-10 21:00:18.236 344 13152.52 543.72 56997.69 88888.00 2009-12-10 21:00:19.236 344 13151.74 544.21 56997.81 88888.00 2009-12-10 21:00:20.236 344 13152.39 543.35 56998.18 88888.00 2009-12-10 21:00:21.236 344 13152.65 543.84 56998.18 88888.00 2009-12-10 21:00:22.236 344 13152.65 544.21 56997.32 88888.00 2009-12-10 21:00:23.236 344 13152.39 543.84 56998.18 88888.00 2009-12-10 21:00:24.236 344 13152.00 543.84 56997.93 88888.00 2009-12-10 21:00:25.236 344 13152.13 543.84 56997.08 88888.00 2009-12-10 21:00:26.236 344 13152.26 543.72 56997.57 88888.00 2009-12-10 21:00:27.236 344 13152.26 543.47 56997.08 88888.00 2009-12-10 21:00:28.236 344 13152.65 543.47 56997.57 88888.00 2009-12-10 21:00:29.236 344 13151.74 543.47 56997.32 88888.00 2009-12-10 21:00:30.236 344 13152.26 544.09 56997.93 88888.00 2009-12-10 21:00:31.236 344 13151.87 543.47 56997.45 88888.00 2009-12-10 21:00:32.236 344 13151.74 544.09 56997.57 88888.00 2009-12-10 21:00:33.236 344 13152.26 543.84 56998.18 88888.00 2009-12-10 21:00:34.236 344 13151.74 543.59 56997.57 88888.00 2009-12-10 21:00:35.236 344 13151.87 544.09 56998.30 88888.00 2009-12-10 21:00:36.236 344 13152.00 543.84 56997.45 88888.00 2009-12-10 21:00:37.236 344 13151.61 544.21 56997.69 88888.00 2009-12-10 21:00:38.236 344 13152.13 543.72 56998.55 88888.00 2009-12-10 21:00:39.236 344 13152.52 543.84 56997.93 88888.00 2009-12-10 21:00:40.236 344 13152.26 543.59 56997.69 88888.00 2009-12-10 21:00:41.236 344 13151.74 544.09 56998.06 88888.00 2009-12-10 21:00:42.236 344 13152.13 543.35 56997.08 88888.00 2009-12-10 21:00:43.236 344 13152.39 543.72 56997.81 88888.00 2009-12-10 21:00:44.236 344 13152.13 543.84 56997.81 88888.00 2009-12-10 21:00:45.236 344 13152.13 543.59 56997.32 88888.00 2009-12-10 21:00:46.236 344 13152.26 543.47 56997.93 88888.00 2009-12-10 21:00:47.236 344 13152.00 543.47 56997.93 88888.00 2009-12-10 21:00:48.236 344 13152.65 543.22 56997.93 88888.00 2009-12-10 21:00:49.236 344 13152.26 543.59 56997.93 88888.00 2009-12-10 21:00:50.236 344 13152.39 544.09 56997.57 88888.00 2009-12-10 21:00:51.236 344 13152.65 543.10 56997.69 88888.00 2009-12-10 21:00:52.236 344 13152.13 542.98 56997.57 88888.00 2009-12-10 21:00:53.236 344 13152.00 543.35 56997.81 88888.00 2009-12-10 21:00:54.236 344 13151.48 543.59 56998.06 88888.00 2009-12-10 21:00:55.236 344 13152.39 543.10 56998.18 88888.00 2009-12-10 21:00:56.236 344 13152.39 543.97 56997.57 88888.00 2009-12-10 21:00:57.236 344 13151.61 543.47 56997.93 88888.00 2009-12-10 21:00:58.236 344 13151.87 542.85 56998.30 88888.00 2009-12-10 21:00:59.236 344 13152.26 543.72 56998.18 88888.00 2009-12-10 21:01:00.236 344 13152.13 544.21 56997.93 88888.00 2009-12-10 21:01:01.236 344 13151.87 543.35 56997.81 88888.00 2009-12-10 21:01:02.236 344 13152.39 543.97 56997.45 88888.00 2009-12-10 21:01:03.236 344 13151.22 543.35 56997.45 88888.00 2009-12-10 21:01:04.236 344 13151.87 543.47 56998.30 88888.00 2009-12-10 21:01:05.236 344 13151.61 543.84 56998.06 88888.00 2009-12-10 21:01:06.236 344 13152.26 543.22 56997.20 88888.00 2009-12-10 21:01:07.236 344 13152.13 543.97 56998.30 88888.00 2009-12-10 21:01:08.236 344 13152.65 543.84 56996.71 88888.00 2009-12-10 21:01:09.236 344 13152.13 543.84 56997.32 88888.00 2009-12-10 21:01:10.236 344 13152.39 543.35 56997.69 88888.00 2009-12-10 21:01:11.236 344 13151.48 543.59 56997.69 88888.00 2009-12-10 21:01:12.236 344 13151.74 543.59 56997.57 88888.00 2009-12-10 21:01:13.236 344 13152.26 544.09 56997.93 88888.00 2009-12-10 21:01:14.236 344 13151.74 543.97 56997.69 88888.00 2009-12-10 21:01:15.236 344 13152.00 543.59 56997.45 88888.00 2009-12-10 21:01:16.236 344 13152.52 543.35 56998.18 88888.00 2009-12-10 21:01:17.236 344 13152.00 543.47 56997.93 88888.00 2009-12-10 21:01:18.236 344 13151.48 543.97 56997.57 88888.00 2009-12-10 21:01:19.236 344 13152.26 543.35 56997.32 88888.00 2009-12-10 21:01:20.236 344 13152.00 543.84 56997.93 88888.00 2009-12-10 21:01:21.236 344 13152.78 543.10 56997.08 88888.00 2009-12-10 21:01:22.236 344 13151.87 543.10 56997.81 88888.00 2009-12-10 21:01:23.236 344 13152.78 543.97 56998.18 88888.00 2009-12-10 21:01:24.236 344 13152.13 544.09 56997.57 88888.00 2009-12-10 21:01:25.236 344 13152.00 543.10 56997.69 88888.00 2009-12-10 21:01:26.236 344 13151.48 543.72 56998.43 88888.00 2009-12-10 21:01:27.236 344 13151.87 543.97 56997.45 88888.00 2009-12-10 21:01:28.236 344 13151.61 543.22 56997.32 88888.00 2009-12-10 21:01:29.236 344 13151.22 543.59 56998.06 88888.00 2009-12-10 21:01:30.236 344 13151.48 543.35 56998.18 88888.00 2009-12-10 21:01:31.236 344 13152.39 543.47 56997.32 88888.00 2009-12-10 21:01:32.236 344 13152.13 543.47 56998.18 88888.00 2009-12-10 21:01:33.236 344 13152.39 543.35 56997.57 88888.00 2009-12-10 21:01:34.236 344 13152.00 543.22 56998.18 88888.00 2009-12-10 21:01:35.236 344 13151.87 543.47 56997.69 88888.00 2009-12-10 21:01:36.236 344 13152.26 542.85 56997.93 88888.00 2009-12-10 21:01:37.236 344 13151.48 543.10 56997.69 88888.00 2009-12-10 21:01:38.236 344 13151.35 543.47 56998.06 88888.00 2009-12-10 21:01:39.236 344 13151.22 543.35 56997.81 88888.00 2009-12-10 21:01:40.236 344 13151.22 543.47 56997.81 88888.00 2009-12-10 21:01:41.236 344 13151.35 543.35 56997.20 88888.00 2009-12-10 21:01:42.236 344 13151.61 542.85 56997.81 88888.00 2009-12-10 21:01:43.236 344 13151.22 543.72 56997.69 88888.00 2009-12-10 21:01:44.236 344 13152.13 543.22 56997.81 88888.00 2009-12-10 21:01:45.236 344 13151.61 542.85 56997.81 88888.00 2009-12-10 21:01:46.236 344 13151.61 543.22 56997.93 88888.00 2009-12-10 21:01:47.236 344 13151.48 542.98 56997.69 88888.00 2009-12-10 21:01:48.236 344 13151.87 543.35 56997.57 88888.00 2009-12-10 21:01:49.236 344 13151.61 543.10 56998.30 88888.00 2009-12-10 21:01:50.236 344 13151.87 542.98 56997.93 88888.00 2009-12-10 21:01:51.236 344 13152.00 542.98 56998.18 88888.00 2009-12-10 21:01:52.236 344 13152.00 543.72 56998.18 88888.00 2009-12-10 21:01:53.236 344 13151.48 542.60 56997.32 88888.00 2009-12-10 21:01:54.236 344 13151.48 542.60 56997.81 88888.00 2009-12-10 21:01:55.236 344 13151.35 543.47 56998.18 88888.00 2009-12-10 21:01:56.236 344 13151.48 543.35 56997.57 88888.00 2009-12-10 21:01:57.236 344 13151.74 543.22 56998.30 88888.00 2009-12-10 21:01:58.236 344 13151.35 543.35 56998.30 88888.00 2009-12-10 21:01:59.236 344 13151.22 543.59 56997.93 88888.00 2009-12-10 21:02:00.236 344 13151.35 543.10 56997.93 88888.00 2009-12-10 21:02:01.236 344 13151.35 543.59 56998.30 88888.00 2009-12-10 21:02:02.236 344 13151.74 542.85 56997.81 88888.00 2009-12-10 21:02:03.236 344 13151.74 543.35 56997.93 88888.00 2009-12-10 21:02:04.236 344 13151.61 542.98 56997.81 88888.00 2009-12-10 21:02:05.236 344 13152.00 543.72 56997.81 88888.00 2009-12-10 21:02:06.236 344 13151.87 542.98 56998.30 88888.00 2009-12-10 21:02:07.236 344 13151.74 542.98 56997.32 88888.00 2009-12-10 21:02:08.236 344 13151.35 543.35 56998.43 88888.00 2009-12-10 21:02:09.236 344 13151.22 543.35 56997.81 88888.00 2009-12-10 21:02:10.236 344 13151.74 542.73 56998.06 88888.00 2009-12-10 21:02:11.236 344 13151.61 543.47 56997.57 88888.00 2009-12-10 21:02:12.236 344 13151.35 543.35 56997.57 88888.00 2009-12-10 21:02:13.236 344 13152.39 543.47 56998.06 88888.00 2009-12-10 21:02:14.236 344 13151.35 542.98 56998.30 88888.00 2009-12-10 21:02:15.236 344 13151.35 543.47 56997.81 88888.00 2009-12-10 21:02:16.236 344 13152.39 542.85 56997.69 88888.00 2009-12-10 21:02:17.236 344 13151.87 543.22 56997.69 88888.00 2009-12-10 21:02:18.236 344 13152.13 542.98 56998.43 88888.00 2009-12-10 21:02:19.236 344 13151.61 543.22 56997.08 88888.00 2009-12-10 21:02:20.236 344 13152.00 543.22 56998.18 88888.00 2009-12-10 21:02:21.236 344 13152.00 542.85 56997.20 88888.00 2009-12-10 21:02:22.236 344 13151.61 542.36 56998.18 88888.00 2009-12-10 21:02:23.236 344 13152.39 542.85 56997.45 88888.00 2009-12-10 21:02:24.236 344 13151.74 543.84 56997.69 88888.00 2009-12-10 21:02:25.236 344 13151.87 542.98 56998.30 88888.00 2009-12-10 21:02:26.236 344 13151.61 543.22 56997.45 88888.00 2009-12-10 21:02:27.236 344 13152.13 543.47 56997.69 88888.00 2009-12-10 21:02:28.236 344 13151.87 543.22 56997.69 88888.00 2009-12-10 21:02:29.236 344 13151.61 543.10 56997.93 88888.00 2009-12-10 21:02:30.236 344 13151.74 542.98 56997.81 88888.00 2009-12-10 21:02:31.236 344 13151.87 543.22 56997.57 88888.00 2009-12-10 21:02:32.236 344 13152.39 542.60 56997.69 88888.00 2009-12-10 21:02:33.236 344 13152.00 543.22 56997.93 88888.00 2009-12-10 21:02:34.236 344 13151.87 543.22 56997.69 88888.00 2009-12-10 21:02:35.236 344 13152.00 543.22 56998.06 88888.00 2009-12-10 21:02:36.236 344 13152.26 542.85 56997.81 88888.00 2009-12-10 21:02:37.236 344 13152.39 543.47 56997.45 88888.00 2009-12-10 21:02:38.236 344 13151.48 542.98 56997.69 88888.00 2009-12-10 21:02:39.236 344 13152.00 542.85 56997.20 88888.00 2009-12-10 21:02:40.236 344 13152.00 543.47 56998.18 88888.00 2009-12-10 21:02:41.236 344 13152.00 543.10 56997.57 88888.00 2009-12-10 21:02:42.236 344 13151.61 542.98 56998.30 88888.00 2009-12-10 21:02:43.236 344 13151.87 543.22 56997.81 88888.00 2009-12-10 21:02:44.236 344 13151.74 542.98 56997.69 88888.00 2009-12-10 21:02:45.236 344 13151.61 542.98 56997.45 88888.00 2009-12-10 21:02:46.236 344 13152.13 543.47 56997.32 88888.00 2009-12-10 21:02:47.236 344 13152.39 543.97 56997.69 88888.00 2009-12-10 21:02:48.236 344 13151.48 543.59 56998.18 88888.00 2009-12-10 21:02:49.236 344 13152.00 543.59 56997.81 88888.00 2009-12-10 21:02:50.236 344 13151.35 543.35 56997.45 88888.00 2009-12-10 21:02:51.236 344 13152.39 543.72 56997.69 88888.00 2009-12-10 21:02:52.236 344 13152.00 543.22 56998.18 88888.00 2009-12-10 21:02:53.236 344 13152.26 543.22 56997.69 88888.00 2009-12-10 21:02:54.236 344 13152.65 543.10 56997.81 88888.00 2009-12-10 21:02:55.236 344 13152.65 543.72 56997.93 88888.00 2009-12-10 21:02:56.236 344 13152.52 543.72 56998.18 88888.00 2009-12-10 21:02:57.236 344 13152.26 543.59 56997.57 88888.00 2009-12-10 21:02:58.236 344 13152.26 543.97 56997.57 88888.00 2009-12-10 21:02:59.236 344 13152.39 543.84 56997.69 88888.00 2009-12-10 21:03:00.236 344 13151.87 543.22 56997.69 88888.00 2009-12-10 21:03:01.236 344 13151.87 543.47 56997.93 88888.00 2009-12-10 21:03:02.236 344 13152.00 543.72 56997.32 88888.00 2009-12-10 21:03:03.236 344 13152.52 543.84 56997.32 88888.00 2009-12-10 21:03:04.236 344 13152.65 543.47 56997.69 88888.00 2009-12-10 21:03:05.236 344 13152.13 543.84 56997.57 88888.00 2009-12-10 21:03:06.236 344 13152.26 543.22 56998.06 88888.00 2009-12-10 21:03:07.236 344 13152.39 544.09 56996.84 88888.00 2009-12-10 21:03:08.236 344 13152.26 543.47 56997.32 88888.00 2009-12-10 21:03:09.236 344 13152.65 543.35 56997.32 88888.00 2009-12-10 21:03:10.236 344 13152.52 544.21 56997.69 88888.00 2009-12-10 21:03:11.236 344 13152.52 543.72 56997.32 88888.00 2009-12-10 21:03:12.236 344 13152.52 543.59 56998.43 88888.00 2009-12-10 21:03:13.236 344 13152.65 543.22 56997.81 88888.00 2009-12-10 21:03:14.236 344 13152.39 544.09 56998.06 88888.00 2009-12-10 21:03:15.236 344 13152.52 543.84 56998.06 88888.00 2009-12-10 21:03:16.236 344 13152.78 543.22 56997.20 88888.00 2009-12-10 21:03:17.236 344 13152.26 543.59 56998.30 88888.00 2009-12-10 21:03:18.236 344 13151.87 543.84 56997.81 88888.00 2009-12-10 21:03:19.236 344 13152.13 543.47 56997.69 88888.00 2009-12-10 21:03:20.236 344 13152.78 543.72 56997.32 88888.00 2009-12-10 21:03:21.236 344 13152.65 543.47 56997.69 88888.00 2009-12-10 21:03:22.236 344 13152.39 543.47 56997.45 88888.00 2009-12-10 21:03:23.236 344 13152.91 543.35 56997.93 88888.00 2009-12-10 21:03:24.236 344 13153.30 543.84 56998.43 88888.00 2009-12-10 21:03:25.236 344 13152.78 543.72 56997.93 88888.00 2009-12-10 21:03:26.236 344 13153.30 544.09 56998.06 88888.00 2009-12-10 21:03:27.236 344 13152.78 544.59 56997.32 88888.00 2009-12-10 21:03:28.236 344 13152.39 543.59 56997.45 88888.00 2009-12-10 21:03:29.236 344 13152.39 543.97 56997.69 88888.00 2009-12-10 21:03:30.236 344 13151.87 544.59 56997.93 88888.00 2009-12-10 21:03:31.236 344 13152.78 544.21 56998.18 88888.00 2009-12-10 21:03:32.236 344 13152.78 543.35 56998.18 88888.00 2009-12-10 21:03:33.236 344 13153.30 543.35 56997.93 88888.00 2009-12-10 21:03:34.236 344 13152.78 543.84 56997.32 88888.00 2009-12-10 21:03:35.236 344 13152.65 543.22 56998.30 88888.00 2009-12-10 21:03:36.236 344 13152.00 543.10 56998.06 88888.00 2009-12-10 21:03:37.236 344 13152.13 543.47 56997.45 88888.00 2009-12-10 21:03:38.236 344 13151.87 543.47 56997.20 88888.00 2009-12-10 21:03:39.236 344 13151.74 543.35 56997.57 88888.00 2009-12-10 21:03:40.236 344 13152.13 543.22 56997.69 88888.00 2009-12-10 21:03:41.236 344 13152.39 543.35 56997.57 88888.00 2009-12-10 21:03:42.236 344 13152.65 543.22 56997.69 88888.00 2009-12-10 21:03:43.236 344 13152.39 543.97 56997.69 88888.00 2009-12-10 21:03:44.236 344 13152.39 543.84 56997.81 88888.00 2009-12-10 21:03:45.236 344 13152.91 543.47 56998.18 88888.00 2009-12-10 21:03:46.236 344 13152.39 543.22 56998.06 88888.00 2009-12-10 21:03:47.236 344 13151.87 543.84 56997.93 88888.00 2009-12-10 21:03:48.236 344 13152.13 543.10 56997.93 88888.00 2009-12-10 21:03:49.236 344 13152.52 544.34 56997.69 88888.00 2009-12-10 21:03:50.236 344 13152.52 543.10 56997.32 88888.00 2009-12-10 21:03:51.236 344 13152.52 543.97 56997.93 88888.00 2009-12-10 21:03:52.236 344 13152.13 543.22 56997.20 88888.00 2009-12-10 21:03:53.236 344 13152.39 543.47 56997.45 88888.00 2009-12-10 21:03:54.236 344 13152.39 543.97 56997.69 88888.00 2009-12-10 21:03:55.236 344 13152.26 543.84 56997.69 88888.00 2009-12-10 21:03:56.236 344 13152.78 544.21 56997.57 88888.00 2009-12-10 21:03:57.236 344 13152.91 543.97 56997.69 88888.00 2009-12-10 21:03:58.236 344 13152.00 543.35 56997.08 88888.00 2009-12-10 21:03:59.236 344 13152.52 543.22 56997.57 88888.00 2009-12-10 21:04:00.236 344 13152.39 543.47 56998.06 88888.00 2009-12-10 21:04:01.236 344 13152.65 544.09 56998.18 88888.00 2009-12-10 21:04:02.236 344 13152.26 543.72 56997.57 88888.00 2009-12-10 21:04:03.236 344 13151.61 543.35 56997.20 88888.00 2009-12-10 21:04:04.236 344 13152.65 543.47 56997.57 88888.00 2009-12-10 21:04:05.236 344 13152.65 543.35 56997.93 88888.00 2009-12-10 21:04:06.236 344 13152.26 543.47 56997.57 88888.00 2009-12-10 21:04:07.236 344 13152.65 543.47 56997.93 88888.00 2009-12-10 21:04:08.236 344 13152.65 544.21 56997.69 88888.00 2009-12-10 21:04:09.236 344 13152.52 542.98 56997.93 88888.00 2009-12-10 21:04:10.236 344 13153.04 543.35 56997.08 88888.00 2009-12-10 21:04:11.236 344 13152.52 543.59 56998.43 88888.00 2009-12-10 21:04:12.236 344 13152.00 543.72 56997.69 88888.00 2009-12-10 21:04:13.236 344 13152.26 543.84 56997.57 88888.00 2009-12-10 21:04:14.236 344 13151.87 543.72 56997.69 88888.00 2009-12-10 21:04:15.236 344 13152.00 543.84 56997.93 88888.00 2009-12-10 21:04:16.236 344 13152.39 543.97 56997.93 88888.00 2009-12-10 21:04:17.236 344 13153.17 543.47 56997.81 88888.00 2009-12-10 21:04:18.236 344 13151.87 543.22 56997.45 88888.00 2009-12-10 21:04:19.236 344 13152.26 543.22 56997.93 88888.00 2009-12-10 21:04:20.236 344 13152.52 543.59 56997.45 88888.00 2009-12-10 21:04:21.236 344 13151.74 543.22 56997.81 88888.00 2009-12-10 21:04:22.236 344 13151.87 543.59 56997.81 88888.00 2009-12-10 21:04:23.236 344 13152.13 543.72 56998.18 88888.00 2009-12-10 21:04:24.236 344 13152.13 543.47 56997.20 88888.00 2009-12-10 21:04:25.236 344 13152.13 543.10 56997.57 88888.00 2009-12-10 21:04:26.236 344 13152.13 543.84 56997.45 88888.00 2009-12-10 21:04:27.236 344 13152.39 543.35 56997.32 88888.00 2009-12-10 21:04:28.236 344 13151.48 543.35 56997.20 88888.00 2009-12-10 21:04:29.236 344 13152.39 543.22 56998.06 88888.00 2009-12-10 21:04:30.236 344 13152.00 542.98 56997.57 88888.00 2009-12-10 21:04:31.236 344 13151.87 543.72 56997.57 88888.00 2009-12-10 21:04:32.236 344 13152.26 542.98 56997.32 88888.00 2009-12-10 21:04:33.236 344 13152.65 543.35 56997.20 88888.00 2009-12-10 21:04:34.236 344 13152.39 542.98 56997.20 88888.00 2009-12-10 21:04:35.236 344 13152.00 543.22 56997.32 88888.00 2009-12-10 21:04:36.236 344 13152.52 543.10 56998.18 88888.00 2009-12-10 21:04:37.236 344 13152.13 543.22 56997.45 88888.00 2009-12-10 21:04:38.236 344 13152.26 543.22 56997.93 88888.00 2009-12-10 21:04:39.236 344 13152.65 543.72 56997.57 88888.00 2009-12-10 21:04:40.236 344 13152.00 543.47 56998.43 88888.00 2009-12-10 21:04:41.236 344 13152.39 542.98 56997.81 88888.00 2009-12-10 21:04:42.236 344 13152.26 543.72 56998.18 88888.00 2009-12-10 21:04:43.236 344 13152.39 543.10 56998.18 88888.00 2009-12-10 21:04:44.236 344 13152.39 543.35 56997.45 88888.00 2009-12-10 21:04:45.236 344 13152.00 543.10 56997.45 88888.00 2009-12-10 21:04:46.236 344 13152.52 543.22 56997.08 88888.00 2009-12-10 21:04:47.236 344 13152.39 543.59 56998.55 88888.00 2009-12-10 21:04:48.236 344 13151.87 543.35 56997.20 88888.00 2009-12-10 21:04:49.236 344 13151.74 542.98 56997.69 88888.00 2009-12-10 21:04:50.236 344 13152.00 543.47 56997.57 88888.00 2009-12-10 21:04:51.236 344 13151.87 543.59 56997.20 88888.00 2009-12-10 21:04:52.236 344 13152.00 543.22 56997.32 88888.00 2009-12-10 21:04:53.236 344 13152.65 543.59 56997.20 88888.00 2009-12-10 21:04:54.236 344 13152.13 543.59 56996.96 88888.00 2009-12-10 21:04:55.236 344 13151.74 543.22 56998.06 88888.00 2009-12-10 21:04:56.236 344 13152.26 543.22 56997.20 88888.00 2009-12-10 21:04:57.236 344 13152.00 543.35 56997.57 88888.00 2009-12-10 21:04:58.236 344 13152.65 543.97 56997.69 88888.00 2009-12-10 21:04:59.236 344 13152.00 543.84 56997.93 88888.00 2009-12-10 21:05:00.236 344 13152.26 543.72 56997.57 88888.00 2009-12-10 21:05:01.236 344 13150.96 543.72 56997.57 88888.00 2009-12-10 21:05:02.236 344 13151.74 542.48 56997.57 88888.00 2009-12-10 21:05:03.236 344 13151.48 542.85 56997.08 88888.00 2009-12-10 21:05:04.236 344 13152.00 542.98 56997.81 88888.00 2009-12-10 21:05:05.236 344 13151.35 543.10 56997.93 88888.00 2009-12-10 21:05:06.236 344 13152.00 542.85 56998.06 88888.00 2009-12-10 21:05:07.236 344 13151.22 543.10 56997.57 88888.00 2009-12-10 21:05:08.236 344 13152.26 543.22 56997.81 88888.00 2009-12-10 21:05:09.236 344 13151.48 543.47 56997.20 88888.00 2009-12-10 21:05:10.236 344 13151.74 543.10 56997.81 88888.00 2009-12-10 21:05:11.236 344 13151.48 543.10 56998.06 88888.00 2009-12-10 21:05:12.236 344 13150.70 543.47 56997.20 88888.00 2009-12-10 21:05:13.236 344 13151.74 543.72 56997.45 88888.00 2009-12-10 21:05:14.236 344 13151.48 543.10 56997.57 88888.00 2009-12-10 21:05:15.236 344 13150.96 544.21 56998.30 88888.00 2009-12-10 21:05:16.236 344 13151.35 543.22 56998.18 88888.00 2009-12-10 21:05:17.236 344 13151.09 543.59 56997.81 88888.00 2009-12-10 21:05:18.236 344 13150.83 543.10 56997.93 88888.00 2009-12-10 21:05:19.236 344 13151.09 543.47 56997.20 88888.00 2009-12-10 21:05:20.236 344 13151.09 543.10 56997.08 88888.00 2009-12-10 21:05:21.236 344 13150.96 543.47 56997.20 88888.00 2009-12-10 21:05:22.236 344 13151.09 542.85 56996.59 88888.00 2009-12-10 21:05:23.236 344 13151.35 542.85 56997.57 88888.00 2009-12-10 21:05:24.236 344 13150.57 543.35 56997.20 88888.00 2009-12-10 21:05:25.236 344 13151.09 543.22 56997.20 88888.00 2009-12-10 21:05:26.236 344 13150.96 543.22 56997.81 88888.00 2009-12-10 21:05:27.236 344 13151.48 543.10 56997.69 88888.00 2009-12-10 21:05:28.236 344 13150.83 542.98 56997.57 88888.00 2009-12-10 21:05:29.236 344 13151.48 543.47 56997.69 88888.00 2009-12-10 21:05:30.236 344 13151.22 543.22 56997.32 88888.00 2009-12-10 21:05:31.236 344 13151.22 543.35 56996.84 88888.00 2009-12-10 21:05:32.236 344 13150.57 543.10 56997.08 88888.00 2009-12-10 21:05:33.236 344 13151.09 543.10 56996.96 88888.00 2009-12-10 21:05:34.236 344 13150.96 543.10 56997.08 88888.00 2009-12-10 21:05:35.236 344 13151.22 543.72 56997.20 88888.00 2009-12-10 21:05:36.236 344 13150.83 542.48 56997.69 88888.00 2009-12-10 21:05:37.236 344 13150.83 542.73 56997.81 88888.00 2009-12-10 21:05:38.236 344 13151.22 543.35 56998.18 88888.00 2009-12-10 21:05:39.236 344 13151.48 542.85 56997.45 88888.00 2009-12-10 21:05:40.236 344 13151.22 542.73 56997.32 88888.00 2009-12-10 21:05:41.236 344 13151.09 542.98 56997.69 88888.00 2009-12-10 21:05:42.236 344 13150.96 542.98 56997.08 88888.00 2009-12-10 21:05:43.236 344 13150.31 541.74 56997.81 88888.00 2009-12-10 21:05:44.236 344 13150.57 542.98 56997.32 88888.00 2009-12-10 21:05:45.236 344 13150.44 542.60 56996.84 88888.00 2009-12-10 21:05:46.236 344 13150.96 542.98 56997.08 88888.00 2009-12-10 21:05:47.236 344 13150.44 542.85 56996.96 88888.00 2009-12-10 21:05:48.236 344 13151.48 542.98 56997.20 88888.00 2009-12-10 21:05:49.236 344 13151.22 542.85 56997.32 88888.00 2009-12-10 21:05:50.236 344 13150.96 543.47 56997.57 88888.00 2009-12-10 21:05:51.236 344 13150.57 543.72 56997.57 88888.00 2009-12-10 21:05:52.236 344 13151.22 542.98 56997.20 88888.00 2009-12-10 21:05:53.236 344 13150.57 542.85 56997.57 88888.00 2009-12-10 21:05:54.236 344 13150.83 542.36 56997.20 88888.00 2009-12-10 21:05:55.236 344 13151.35 543.47 56997.20 88888.00 2009-12-10 21:05:56.236 344 13151.09 542.85 56996.71 88888.00 2009-12-10 21:05:57.236 344 13150.57 543.84 56997.57 88888.00 2009-12-10 21:05:58.236 344 13150.18 542.98 56997.57 88888.00 2009-12-10 21:05:59.236 344 13150.83 542.73 56997.20 88888.00 2009-12-10 21:06:00.236 344 13150.83 542.73 56996.96 88888.00 2009-12-10 21:06:01.236 344 13150.96 543.10 56997.32 88888.00 2009-12-10 21:06:02.236 344 13150.83 542.98 56997.57 88888.00 2009-12-10 21:06:03.236 344 13150.57 542.60 56997.08 88888.00 2009-12-10 21:06:04.236 344 13150.18 542.98 56997.08 88888.00 2009-12-10 21:06:05.236 344 13150.83 542.60 56997.08 88888.00 2009-12-10 21:06:06.236 344 13150.44 543.10 56997.57 88888.00 2009-12-10 21:06:07.236 344 13150.05 542.73 56996.84 88888.00 2009-12-10 21:06:08.236 344 13150.83 542.85 56997.32 88888.00 2009-12-10 21:06:09.236 344 13151.35 542.48 56996.47 88888.00 2009-12-10 21:06:10.236 344 13150.83 542.23 56997.08 88888.00 2009-12-10 21:06:11.236 344 13150.96 542.85 56997.08 88888.00 2009-12-10 21:06:12.236 344 13150.83 543.10 56997.08 88888.00 2009-12-10 21:06:13.236 344 13150.31 542.73 56996.84 88888.00 2009-12-10 21:06:14.236 344 13151.09 542.98 56997.32 88888.00 2009-12-10 21:06:15.236 344 13151.09 542.85 56997.57 88888.00 2009-12-10 21:06:16.236 344 13151.09 542.11 56996.71 88888.00 2009-12-10 21:06:17.236 344 13150.96 543.22 56996.84 88888.00 2009-12-10 21:06:18.236 344 13151.35 543.10 56996.96 88888.00 2009-12-10 21:06:19.236 344 13150.05 543.22 56996.96 88888.00 2009-12-10 21:06:20.236 344 13150.96 542.85 56996.59 88888.00 2009-12-10 21:06:21.236 344 13150.57 542.73 56996.84 88888.00 2009-12-10 21:06:22.236 344 13151.22 542.98 56996.59 88888.00 2009-12-10 21:06:23.236 344 13150.96 542.85 56996.96 88888.00 2009-12-10 21:06:24.236 344 13150.05 543.35 56996.34 88888.00 2009-12-10 21:06:25.236 344 13150.18 542.36 56996.84 88888.00 2009-12-10 21:06:26.236 344 13150.57 542.48 56996.96 88888.00 2009-12-10 21:06:27.236 344 13150.44 543.22 56997.32 88888.00 2009-12-10 21:06:28.236 344 13151.22 542.73 56996.96 88888.00 2009-12-10 21:06:29.236 344 13150.96 541.98 56997.20 88888.00 2009-12-10 21:06:30.236 344 13150.96 543.35 56996.84 88888.00 2009-12-10 21:06:31.236 344 13150.31 542.85 56997.45 88888.00 2009-12-10 21:06:32.236 344 13151.61 543.22 56997.81 88888.00 2009-12-10 21:06:33.236 344 13151.22 542.73 56997.20 88888.00 2009-12-10 21:06:34.236 344 13150.96 542.73 56997.57 88888.00 2009-12-10 21:06:35.236 344 13150.18 542.48 56996.34 88888.00 2009-12-10 21:06:36.236 344 13150.96 542.36 56997.20 88888.00 2009-12-10 21:06:37.236 344 13150.05 542.73 56996.59 88888.00 2009-12-10 21:06:38.236 344 13150.83 542.98 56996.47 88888.00 2009-12-10 21:06:39.236 344 13151.09 542.85 56996.10 88888.00 2009-12-10 21:06:40.236 344 13151.22 542.60 56996.71 88888.00 2009-12-10 21:06:41.236 344 13151.48 542.85 56996.47 88888.00 2009-12-10 21:06:42.236 344 13151.61 543.10 56997.08 88888.00 2009-12-10 21:06:43.236 344 13150.57 542.48 56996.96 88888.00 2009-12-10 21:06:44.236 344 13151.35 542.98 56997.20 88888.00 2009-12-10 21:06:45.236 344 13150.70 542.60 56996.96 88888.00 2009-12-10 21:06:46.236 344 13150.96 542.23 56997.08 88888.00 2009-12-10 21:06:47.236 344 13150.96 542.98 56996.10 88888.00 2009-12-10 21:06:48.236 344 13150.57 542.60 56996.96 88888.00 2009-12-10 21:06:49.236 344 13151.22 542.60 56996.34 88888.00 2009-12-10 21:06:50.236 344 13151.22 542.60 56996.71 88888.00 2009-12-10 21:06:51.236 344 13151.35 542.73 56996.96 88888.00 2009-12-10 21:06:52.236 344 13151.22 542.73 56997.20 88888.00 2009-12-10 21:06:53.236 344 13151.09 542.73 56996.84 88888.00 2009-12-10 21:06:54.236 344 13150.83 542.73 56997.08 88888.00 2009-12-10 21:06:55.236 344 13150.83 542.48 56996.84 88888.00 2009-12-10 21:06:56.236 344 13151.87 543.10 56996.34 88888.00 2009-12-10 21:06:57.236 344 13151.09 542.36 56996.59 88888.00 2009-12-10 21:06:58.236 344 13150.83 542.98 56996.84 88888.00 2009-12-10 21:06:59.236 344 13151.35 542.60 56997.08 88888.00 2009-12-10 21:07:00.236 344 13151.09 542.60 56997.20 88888.00 2009-12-10 21:07:01.236 344 13151.22 542.73 56996.47 88888.00 2009-12-10 21:07:02.236 344 13151.22 541.98 56996.10 88888.00 2009-12-10 21:07:03.236 344 13150.96 542.23 56996.96 88888.00 2009-12-10 21:07:04.236 344 13150.57 542.60 56997.08 88888.00 2009-12-10 21:07:05.236 344 13150.96 542.73 56997.20 88888.00 2009-12-10 21:07:06.236 344 13150.83 542.48 56997.08 88888.00 2009-12-10 21:07:07.236 344 13151.22 542.36 56997.69 88888.00 2009-12-10 21:07:08.236 344 13150.96 542.60 56996.96 88888.00 2009-12-10 21:07:09.236 344 13151.35 542.48 56996.96 88888.00 2009-12-10 21:07:10.236 344 13151.09 542.73 56996.71 88888.00 2009-12-10 21:07:11.236 344 13151.74 542.85 56996.71 88888.00 2009-12-10 21:07:12.236 344 13151.35 541.86 56996.84 88888.00 2009-12-10 21:07:13.236 344 13150.96 542.98 56996.96 88888.00 2009-12-10 21:07:14.236 344 13151.09 542.98 56996.22 88888.00 2009-12-10 21:07:15.236 344 13150.96 542.48 56996.59 88888.00 2009-12-10 21:07:16.236 344 13151.87 542.85 56996.96 88888.00 2009-12-10 21:07:17.236 344 13150.96 541.86 56996.47 88888.00 2009-12-10 21:07:18.236 344 13151.09 542.23 56997.57 88888.00 2009-12-10 21:07:19.236 344 13151.35 542.36 56997.08 88888.00 2009-12-10 21:07:20.236 344 13151.35 542.48 56997.08 88888.00 2009-12-10 21:07:21.236 344 13150.96 542.73 56996.59 88888.00 2009-12-10 21:07:22.236 344 13151.74 542.73 56997.20 88888.00 2009-12-10 21:07:23.236 344 13151.48 542.60 56996.71 88888.00 2009-12-10 21:07:24.236 344 13151.61 542.48 56997.08 88888.00 2009-12-10 21:07:25.236 344 13150.96 542.73 56996.22 88888.00 2009-12-10 21:07:26.236 344 13150.96 543.10 56996.84 88888.00 2009-12-10 21:07:27.236 344 13151.48 542.85 56996.96 88888.00 2009-12-10 21:07:28.236 344 13151.22 542.98 56996.22 88888.00 2009-12-10 21:07:29.236 344 13151.35 542.60 56996.22 88888.00 2009-12-10 21:07:30.236 344 13151.22 543.22 56996.59 88888.00 2009-12-10 21:07:31.236 344 13151.87 542.23 56996.10 88888.00 2009-12-10 21:07:32.236 344 13150.83 542.73 56996.84 88888.00 2009-12-10 21:07:33.236 344 13151.22 542.48 56996.84 88888.00 2009-12-10 21:07:34.236 344 13151.35 542.98 56997.20 88888.00 2009-12-10 21:07:35.236 344 13150.96 542.98 56996.34 88888.00 2009-12-10 21:07:36.236 344 13151.48 542.73 56996.96 88888.00 2009-12-10 21:07:37.236 344 13150.96 542.85 56996.84 88888.00 2009-12-10 21:07:38.236 344 13151.22 542.48 56996.34 88888.00 2009-12-10 21:07:39.236 344 13151.09 542.48 56997.08 88888.00 2009-12-10 21:07:40.236 344 13151.87 542.85 56997.08 88888.00 2009-12-10 21:07:41.236 344 13151.22 542.60 56997.08 88888.00 2009-12-10 21:07:42.236 344 13151.48 542.85 56997.08 88888.00 2009-12-10 21:07:43.236 344 13151.35 542.60 56996.71 88888.00 2009-12-10 21:07:44.236 344 13151.35 542.60 56997.08 88888.00 2009-12-10 21:07:45.236 344 13151.48 542.73 56996.47 88888.00 2009-12-10 21:07:46.236 344 13151.61 542.36 56997.32 88888.00 2009-12-10 21:07:47.236 344 13152.13 542.73 56996.71 88888.00 2009-12-10 21:07:48.236 344 13150.31 543.10 56996.84 88888.00 2009-12-10 21:07:49.236 344 13150.96 542.73 56996.84 88888.00 2009-12-10 21:07:50.236 344 13151.09 542.85 56996.96 88888.00 2009-12-10 21:07:51.236 344 13151.22 542.85 56996.96 88888.00 2009-12-10 21:07:52.236 344 13151.35 542.73 56996.59 88888.00 2009-12-10 21:07:53.236 344 13150.96 542.48 56996.84 88888.00 2009-12-10 21:07:54.236 344 13150.96 543.35 56996.84 88888.00 2009-12-10 21:07:55.236 344 13150.70 543.22 56996.96 88888.00 2009-12-10 21:07:56.236 344 13151.22 542.36 56996.71 88888.00 2009-12-10 21:07:57.236 344 13151.48 542.60 56997.08 88888.00 2009-12-10 21:07:58.236 344 13151.09 542.36 56996.96 88888.00 2009-12-10 21:07:59.236 344 13150.83 542.60 56997.32 88888.00 2009-12-10 21:08:00.236 344 13151.09 542.85 56996.47 88888.00 2009-12-10 21:08:01.236 344 13151.09 542.60 56997.45 88888.00 2009-12-10 21:08:02.236 344 13151.09 542.98 56997.20 88888.00 2009-12-10 21:08:03.236 344 13150.96 542.36 56997.20 88888.00 2009-12-10 21:08:04.236 344 13150.44 541.98 56996.71 88888.00 2009-12-10 21:08:05.236 344 13151.48 543.10 56997.20 88888.00 2009-12-10 21:08:06.236 344 13150.57 542.73 56997.32 88888.00 2009-12-10 21:08:07.236 344 13150.83 542.98 56997.45 88888.00 2009-12-10 21:08:08.236 344 13150.70 542.48 56997.20 88888.00 2009-12-10 21:08:09.236 344 13151.09 542.85 56996.47 88888.00 2009-12-10 21:08:10.236 344 13150.57 542.73 56996.96 88888.00 2009-12-10 21:08:11.236 344 13150.44 542.60 56996.22 88888.00 2009-12-10 21:08:12.236 344 13150.70 542.48 56996.96 88888.00 2009-12-10 21:08:13.236 344 13150.96 542.73 56996.71 88888.00 2009-12-10 21:08:14.236 344 13150.83 542.73 56996.96 88888.00 2009-12-10 21:08:15.236 344 13150.57 542.85 56997.20 88888.00 2009-12-10 21:08:16.236 344 13150.44 542.98 56996.96 88888.00 2009-12-10 21:08:17.236 344 13150.70 542.98 56996.59 88888.00 2009-12-10 21:08:18.236 344 13150.83 542.48 56997.20 88888.00 2009-12-10 21:08:19.236 344 13150.96 542.48 56996.84 88888.00 2009-12-10 21:08:20.236 344 13149.53 542.73 56997.20 88888.00 2009-12-10 21:08:21.236 344 13151.09 542.48 56997.08 88888.00 2009-12-10 21:08:22.236 344 13151.61 542.73 56996.10 88888.00 2009-12-10 21:08:23.236 344 13151.35 542.48 56996.84 88888.00 2009-12-10 21:08:24.236 344 13150.57 543.10 56996.84 88888.00 2009-12-10 21:08:25.236 344 13150.83 542.73 56996.10 88888.00 2009-12-10 21:08:26.236 344 13149.79 542.11 56996.84 88888.00 2009-12-10 21:08:27.236 344 13150.83 542.36 56996.96 88888.00 2009-12-10 21:08:28.236 344 13150.44 542.73 56996.71 88888.00 2009-12-10 21:08:29.236 344 13150.83 542.85 56996.71 88888.00 2009-12-10 21:08:30.236 344 13150.57 542.36 56996.84 88888.00 2009-12-10 21:08:31.236 344 13150.57 542.60 56996.96 88888.00 2009-12-10 21:08:32.236 344 13150.57 542.48 56997.08 88888.00 2009-12-10 21:08:33.236 344 13150.83 541.74 56996.22 88888.00 2009-12-10 21:08:34.236 344 13150.31 542.85 56996.59 88888.00 2009-12-10 21:08:35.236 344 13150.70 542.85 56996.71 88888.00 2009-12-10 21:08:36.236 344 13150.31 542.48 56997.20 88888.00 2009-12-10 21:08:37.236 344 13150.44 543.22 56996.47 88888.00 2009-12-10 21:08:38.236 344 13150.44 542.85 56997.32 88888.00 2009-12-10 21:08:39.236 344 13150.44 542.36 56996.84 88888.00 2009-12-10 21:08:40.236 344 13150.44 543.22 56997.20 88888.00 2009-12-10 21:08:41.236 344 13150.57 542.48 56996.59 88888.00 2009-12-10 21:08:42.236 344 13150.31 543.35 56996.84 88888.00 2009-12-10 21:08:43.236 344 13150.44 542.48 56996.96 88888.00 2009-12-10 21:08:44.236 344 13150.83 542.48 56997.32 88888.00 2009-12-10 21:08:45.236 344 13150.57 543.10 56996.22 88888.00 2009-12-10 21:08:46.236 344 13150.57 542.48 56995.86 88888.00 2009-12-10 21:08:47.236 344 13150.57 542.73 56996.84 88888.00 2009-12-10 21:08:48.236 344 13150.57 541.98 56997.08 88888.00 2009-12-10 21:08:49.236 344 13150.05 542.36 56996.84 88888.00 2009-12-10 21:08:50.236 344 13151.09 542.36 56996.96 88888.00 2009-12-10 21:08:51.236 344 13151.09 543.47 56996.71 88888.00 2009-12-10 21:08:52.236 344 13150.05 541.86 56997.32 88888.00 2009-12-10 21:08:53.236 344 13150.96 542.60 56996.47 88888.00 2009-12-10 21:08:54.236 344 13150.83 542.85 56995.98 88888.00 2009-12-10 21:08:55.236 344 13150.57 542.36 56996.71 88888.00 2009-12-10 21:08:56.236 344 13150.70 542.60 56996.47 88888.00 2009-12-10 21:08:57.236 344 13151.74 542.48 56997.32 88888.00 2009-12-10 21:08:58.236 344 13150.57 542.98 56996.96 88888.00 2009-12-10 21:08:59.236 344 13150.83 542.60 56996.59 88888.00 2009-12-10 21:09:00.236 344 13150.70 542.36 56996.59 88888.00 2009-12-10 21:09:01.236 344 13150.83 542.60 56996.84 88888.00 2009-12-10 21:09:02.236 344 13151.35 542.98 56996.22 88888.00 2009-12-10 21:09:03.236 344 13151.48 542.48 56997.08 88888.00 2009-12-10 21:09:04.236 344 13150.57 541.98 56996.71 88888.00 2009-12-10 21:09:05.236 344 13151.35 542.85 56997.20 88888.00 2009-12-10 21:09:06.236 344 13150.44 542.36 56997.57 88888.00 2009-12-10 21:09:07.236 344 13150.18 542.48 56997.08 88888.00 2009-12-10 21:09:08.236 344 13150.83 542.98 56996.47 88888.00 2009-12-10 21:09:09.236 344 13151.09 542.48 56996.47 88888.00 2009-12-10 21:09:10.236 344 13150.31 543.22 56996.84 88888.00 2009-12-10 21:09:11.236 344 13150.83 542.73 56996.59 88888.00 2009-12-10 21:09:12.236 344 13151.22 542.98 56997.45 88888.00 2009-12-10 21:09:13.236 344 13150.96 542.36 56996.34 88888.00 2009-12-10 21:09:14.236 344 13149.92 542.11 56996.59 88888.00 2009-12-10 21:09:15.236 344 13150.83 542.60 56996.84 88888.00 2009-12-10 21:09:16.236 344 13150.44 542.73 56996.71 88888.00 2009-12-10 21:09:17.236 344 13150.96 542.85 56996.34 88888.00 2009-12-10 21:09:18.236 344 13150.44 542.73 56996.34 88888.00 2009-12-10 21:09:19.236 344 13150.57 541.86 56996.84 88888.00 2009-12-10 21:09:20.236 344 13150.18 542.11 56997.20 88888.00 2009-12-10 21:09:21.236 344 13150.18 542.73 56997.08 88888.00 2009-12-10 21:09:22.236 344 13150.44 542.60 56996.84 88888.00 2009-12-10 21:09:23.236 344 13151.48 542.60 56997.20 88888.00 2009-12-10 21:09:24.236 344 13150.57 542.11 56997.20 88888.00 2009-12-10 21:09:25.236 344 13150.31 542.98 56996.59 88888.00 2009-12-10 21:09:26.236 344 13150.96 542.48 56996.71 88888.00 2009-12-10 21:09:27.236 344 13150.31 543.10 56996.84 88888.00 2009-12-10 21:09:28.236 344 13151.22 542.11 56997.08 88888.00 2009-12-10 21:09:29.236 344 13150.44 542.36 56997.32 88888.00 2009-12-10 21:09:30.236 344 13150.83 543.72 56996.84 88888.00 2009-12-10 21:09:31.236 344 13151.48 542.73 56996.84 88888.00 2009-12-10 21:09:32.236 344 13150.83 542.11 56996.22 88888.00 2009-12-10 21:09:33.236 344 13150.96 542.60 56997.08 88888.00 2009-12-10 21:09:34.236 344 13150.57 542.73 56997.20 88888.00 2009-12-10 21:09:35.236 344 13150.83 542.85 56996.96 88888.00 2009-12-10 21:09:36.236 344 13150.96 542.85 56996.34 88888.00 2009-12-10 21:09:37.236 344 13150.44 542.48 56996.59 88888.00 2009-12-10 21:09:38.236 344 13150.31 542.36 56996.34 88888.00 2009-12-10 21:09:39.236 344 13150.96 542.98 56996.84 88888.00 2009-12-10 21:09:40.236 344 13151.09 542.73 56996.34 88888.00 2009-12-10 21:09:41.236 344 13150.96 542.60 56996.47 88888.00 2009-12-10 21:09:42.236 344 13150.70 542.48 56996.47 88888.00 2009-12-10 21:09:43.236 344 13150.44 543.47 56996.47 88888.00 2009-12-10 21:09:44.236 344 13151.48 542.36 56996.96 88888.00 2009-12-10 21:09:45.236 344 13150.05 542.48 56996.47 88888.00 2009-12-10 21:09:46.236 344 13151.22 542.85 56996.47 88888.00 2009-12-10 21:09:47.236 344 13150.57 543.35 56997.20 88888.00 2009-12-10 21:09:48.236 344 13150.44 543.35 56996.71 88888.00 2009-12-10 21:09:49.236 344 13150.83 543.10 56997.32 88888.00 2009-12-10 21:09:50.236 344 13151.09 542.85 56996.96 88888.00 2009-12-10 21:09:51.236 344 13150.83 542.48 56996.96 88888.00 2009-12-10 21:09:52.236 344 13151.09 543.35 56997.08 88888.00 2009-12-10 21:09:53.236 344 13150.96 542.85 56996.96 88888.00 2009-12-10 21:09:54.236 344 13150.96 542.73 56997.32 88888.00 2009-12-10 21:09:55.236 344 13150.70 543.47 56996.71 88888.00 2009-12-10 21:09:56.236 344 13150.18 543.59 56996.96 88888.00 2009-12-10 21:09:57.236 344 13150.96 542.98 56996.71 88888.00 2009-12-10 21:09:58.236 344 13150.31 543.22 56996.59 88888.00 2009-12-10 21:09:59.236 344 13150.83 542.73 56997.20 88888.00 2009-12-10 21:10:00.236 344 13150.83 543.10 56996.34 88888.00 2009-12-10 21:10:01.236 344 13151.22 542.48 56997.20 88888.00 2009-12-10 21:10:02.236 344 13150.83 542.60 56997.08 88888.00 2009-12-10 21:10:03.236 344 13151.61 543.35 56996.34 88888.00 2009-12-10 21:10:04.236 344 13151.22 542.85 56997.08 88888.00 2009-12-10 21:10:05.236 344 13150.83 542.85 56997.32 88888.00 2009-12-10 21:10:06.236 344 13150.96 543.22 56996.84 88888.00 2009-12-10 21:10:07.236 344 13151.35 542.98 56996.84 88888.00 2009-12-10 21:10:08.236 344 13151.22 543.22 56996.59 88888.00 2009-12-10 21:10:09.236 344 13151.09 542.98 56996.59 88888.00 2009-12-10 21:10:10.236 344 13151.61 542.98 56997.20 88888.00 2009-12-10 21:10:11.236 344 13151.48 542.85 56996.96 88888.00 2009-12-10 21:10:12.236 344 13150.57 543.22 56996.59 88888.00 2009-12-10 21:10:13.236 344 13151.09 542.85 56996.71 88888.00 2009-12-10 21:10:14.236 344 13150.96 542.73 56996.59 88888.00 2009-12-10 21:10:15.236 344 13150.31 543.10 56996.71 88888.00 2009-12-10 21:10:16.236 344 13151.35 542.73 56996.71 88888.00 2009-12-10 21:10:17.236 344 13150.57 542.85 56996.96 88888.00 2009-12-10 21:10:18.236 344 13150.96 542.60 56996.96 88888.00 2009-12-10 21:10:19.236 344 13150.96 542.23 56996.71 88888.00 2009-12-10 21:10:20.236 344 13150.83 543.35 56996.34 88888.00 2009-12-10 21:10:21.236 344 13150.83 542.98 56997.32 88888.00 2009-12-10 21:10:22.236 344 13151.22 543.22 56997.32 88888.00 2009-12-10 21:10:23.236 344 13150.57 543.10 56996.34 88888.00 2009-12-10 21:10:24.236 344 13151.61 542.48 56996.71 88888.00 2009-12-10 21:10:25.236 344 13151.09 542.73 56996.96 88888.00 2009-12-10 21:10:26.236 344 13151.48 542.98 56996.47 88888.00 2009-12-10 21:10:27.236 344 13150.96 542.85 56996.96 88888.00 2009-12-10 21:10:28.236 344 13150.96 542.85 56997.45 88888.00 2009-12-10 21:10:29.236 344 13150.96 542.48 56996.59 88888.00 2009-12-10 21:10:30.236 344 13150.96 543.35 56996.59 88888.00 2009-12-10 21:10:31.236 344 13150.44 543.22 56996.71 88888.00 2009-12-10 21:10:32.236 344 13150.44 542.98 56996.47 88888.00 2009-12-10 21:10:33.236 344 13150.83 542.48 56996.84 88888.00 2009-12-10 21:10:34.235 344 13151.22 542.85 56996.71 88888.00 2009-12-10 21:10:35.235 344 13150.83 542.73 56996.71 88888.00 2009-12-10 21:10:36.235 344 13150.96 542.98 56996.96 88888.00 2009-12-10 21:10:37.235 344 13150.70 543.10 56996.71 88888.00 2009-12-10 21:10:38.235 344 13151.09 543.22 56996.96 88888.00 2009-12-10 21:10:39.235 344 13150.57 543.59 56996.96 88888.00 2009-12-10 21:10:40.235 344 13150.96 542.98 56996.84 88888.00 2009-12-10 21:10:41.235 344 13150.57 542.73 56996.22 88888.00 2009-12-10 21:10:42.235 344 13150.57 542.85 56996.96 88888.00 2009-12-10 21:10:43.235 344 13150.44 543.35 56996.47 88888.00 2009-12-10 21:10:44.235 344 13150.70 542.98 56997.32 88888.00 2009-12-10 21:10:45.235 344 13150.96 543.84 56996.84 88888.00 2009-12-10 21:10:46.235 344 13150.57 542.98 56996.59 88888.00 2009-12-10 21:10:47.235 344 13151.22 542.48 56996.22 88888.00 2009-12-10 21:10:48.235 344 13151.22 543.22 56996.71 88888.00 2009-12-10 21:10:49.235 344 13150.96 543.10 56996.59 88888.00 2009-12-10 21:10:50.235 344 13150.70 543.22 56997.45 88888.00 2009-12-10 21:10:51.235 344 13150.18 542.98 56996.84 88888.00 2009-12-10 21:10:52.235 344 13151.09 542.85 56996.71 88888.00 2009-12-10 21:10:53.235 344 13150.05 542.48 56996.96 88888.00 2009-12-10 21:10:54.235 344 13150.96 542.48 56997.08 88888.00 2009-12-10 21:10:55.235 344 13150.83 543.10 56997.45 88888.00 2009-12-10 21:10:56.235 344 13150.31 542.60 56997.20 88888.00 2009-12-10 21:10:57.235 344 13150.83 543.47 56997.32 88888.00 2009-12-10 21:10:58.235 344 13150.44 543.22 56997.08 88888.00 2009-12-10 21:10:59.235 344 13150.83 543.10 56997.20 88888.00 2009-12-10 21:11:00.235 344 13150.83 543.35 56997.08 88888.00 2009-12-10 21:11:01.235 344 13150.31 543.10 56996.71 88888.00 2009-12-10 21:11:02.235 344 13150.44 542.98 56996.47 88888.00 2009-12-10 21:11:03.235 344 13151.09 543.59 56996.84 88888.00 2009-12-10 21:11:04.235 344 13151.61 542.98 56996.71 88888.00 2009-12-10 21:11:05.235 344 13150.57 543.59 56996.10 88888.00 2009-12-10 21:11:06.235 344 13150.57 543.10 56996.96 88888.00 2009-12-10 21:11:07.235 344 13150.83 543.22 56996.22 88888.00 2009-12-10 21:11:08.235 344 13150.31 543.22 56996.47 88888.00 2009-12-10 21:11:09.235 344 13150.57 543.10 56996.71 88888.00 2009-12-10 21:11:10.235 344 13150.70 543.22 56997.20 88888.00 2009-12-10 21:11:11.235 344 13150.57 542.98 56996.34 88888.00 2009-12-10 21:11:12.235 344 13150.05 543.10 56996.96 88888.00 2009-12-10 21:11:13.235 344 13151.48 543.22 56996.96 88888.00 2009-12-10 21:11:14.235 344 13151.09 542.98 56996.22 88888.00 2009-12-10 21:11:15.235 344 13150.96 543.35 56996.47 88888.00 2009-12-10 21:11:16.235 344 13151.09 542.73 56996.84 88888.00 2009-12-10 21:11:17.235 344 13151.22 542.85 56996.84 88888.00 2009-12-10 21:11:18.235 344 13151.09 543.47 56996.96 88888.00 2009-12-10 21:11:19.235 344 13151.35 542.73 56997.20 88888.00 2009-12-10 21:11:20.235 344 13150.44 543.47 56996.47 88888.00 2009-12-10 21:11:21.235 344 13150.57 543.84 56997.08 88888.00 2009-12-10 21:11:22.235 344 13151.09 543.22 56996.59 88888.00 2009-12-10 21:11:23.235 344 13150.83 542.48 56997.08 88888.00 2009-12-10 21:11:24.235 344 13150.70 542.98 56996.47 88888.00 2009-12-10 21:11:25.235 344 13150.70 542.36 56996.84 88888.00 2009-12-10 21:11:26.235 344 13150.57 542.98 56997.08 88888.00 2009-12-10 21:11:27.235 344 13150.57 542.98 56996.47 88888.00 2009-12-10 21:11:28.235 344 13151.35 542.85 56996.84 88888.00 2009-12-10 21:11:29.235 344 13150.70 542.85 56995.86 88888.00 2009-12-10 21:11:30.235 344 13150.70 542.98 56996.59 88888.00 2009-12-10 21:11:31.235 344 13150.83 542.85 56996.10 88888.00 2009-12-10 21:11:32.235 344 13150.83 542.73 56996.71 88888.00 2009-12-10 21:11:33.235 344 13150.44 543.22 56997.08 88888.00 2009-12-10 21:11:34.235 344 13150.44 543.22 56996.84 88888.00 2009-12-10 21:11:35.235 344 13150.57 542.73 56996.96 88888.00 2009-12-10 21:11:36.235 344 13150.44 543.35 56997.32 88888.00 2009-12-10 21:11:37.235 344 13151.22 542.11 56997.08 88888.00 2009-12-10 21:11:38.235 344 13151.09 544.09 56996.59 88888.00 2009-12-10 21:11:39.235 344 13150.96 543.22 56996.71 88888.00 2009-12-10 21:11:40.235 344 13150.96 542.98 56996.47 88888.00 2009-12-10 21:11:41.235 344 13151.09 543.47 56996.59 88888.00 2009-12-10 21:11:42.235 344 13151.48 542.60 56996.71 88888.00 2009-12-10 21:11:43.235 344 13151.22 542.73 56996.84 88888.00 2009-12-10 21:11:44.235 344 13150.96 542.48 56996.34 88888.00 2009-12-10 21:11:45.235 344 13150.57 542.36 56997.08 88888.00 2009-12-10 21:11:46.235 344 13151.61 542.48 56996.59 88888.00 2009-12-10 21:11:47.235 344 13150.83 542.98 56996.59 88888.00 2009-12-10 21:11:48.235 344 13150.96 542.98 56996.84 88888.00 2009-12-10 21:11:49.235 344 13150.57 542.23 56997.32 88888.00 2009-12-10 21:11:50.235 344 13150.96 542.73 56996.84 88888.00 2009-12-10 21:11:51.235 344 13150.44 542.98 56996.59 88888.00 2009-12-10 21:11:52.235 344 13151.35 542.85 56996.10 88888.00 2009-12-10 21:11:53.235 344 13150.96 542.60 56996.59 88888.00 2009-12-10 21:11:54.235 344 13150.70 542.60 56996.96 88888.00 2009-12-10 21:11:55.235 344 13151.22 542.73 56996.96 88888.00 2009-12-10 21:11:56.235 344 13151.22 542.60 56996.47 88888.00 2009-12-10 21:11:57.235 344 13150.70 542.73 56996.96 88888.00 2009-12-10 21:11:58.235 344 13150.83 542.85 56996.84 88888.00 2009-12-10 21:11:59.235 344 13150.31 542.85 56996.71 88888.00 2009-12-10 21:12:00.235 344 13150.83 542.73 56996.84 88888.00 2009-12-10 21:12:01.235 344 13150.96 543.22 56996.84 88888.00 2009-12-10 21:12:02.235 344 13151.35 542.73 56997.08 88888.00 2009-12-10 21:12:03.235 344 13150.70 542.98 56996.59 88888.00 2009-12-10 21:12:04.235 344 13151.35 543.22 56996.71 88888.00 2009-12-10 21:12:05.235 344 13150.83 543.10 56996.96 88888.00 2009-12-10 21:12:06.235 344 13150.83 542.48 56996.71 88888.00 2009-12-10 21:12:07.235 344 13150.83 542.48 56996.10 88888.00 2009-12-10 21:12:08.235 344 13151.09 542.11 56996.59 88888.00 2009-12-10 21:12:09.235 344 13150.57 542.48 56996.10 88888.00 2009-12-10 21:12:10.235 344 13151.35 542.48 56996.84 88888.00 2009-12-10 21:12:11.235 344 13151.22 542.85 56996.71 88888.00 2009-12-10 21:12:12.235 344 13150.83 542.98 56996.84 88888.00 2009-12-10 21:12:13.235 344 13150.83 542.60 56996.71 88888.00 2009-12-10 21:12:14.235 344 13151.22 542.85 56996.96 88888.00 2009-12-10 21:12:15.235 344 13151.87 542.98 56996.47 88888.00 2009-12-10 21:12:16.235 344 13151.35 542.60 56996.47 88888.00 2009-12-10 21:12:17.235 344 13151.87 542.23 56996.96 88888.00 2009-12-10 21:12:18.235 344 13150.83 542.11 56996.84 88888.00 2009-12-10 21:12:19.235 344 13151.22 542.73 56996.71 88888.00 2009-12-10 21:12:20.235 344 13151.35 542.60 56996.59 88888.00 2009-12-10 21:12:21.235 344 13151.22 542.73 56997.20 88888.00 2009-12-10 21:12:22.235 344 13151.48 542.60 56996.96 88888.00 2009-12-10 21:12:23.235 344 13150.96 542.60 56996.71 88888.00 2009-12-10 21:12:24.235 344 13152.13 542.98 56996.96 88888.00 2009-12-10 21:12:25.235 344 13151.87 542.60 56996.71 88888.00 2009-12-10 21:12:26.235 344 13151.61 543.35 56996.47 88888.00 2009-12-10 21:12:27.235 344 13151.74 542.98 56996.47 88888.00 2009-12-10 21:12:28.235 344 13151.87 542.48 56996.47 88888.00 2009-12-10 21:12:29.235 344 13151.61 542.48 56996.59 88888.00 2009-12-10 21:12:30.235 344 13152.00 542.73 56996.71 88888.00 2009-12-10 21:12:31.235 344 13152.13 542.73 56997.08 88888.00 2009-12-10 21:12:32.235 344 13152.00 542.98 56996.71 88888.00 2009-12-10 21:12:33.235 344 13151.09 542.85 56996.84 88888.00 2009-12-10 21:12:34.235 344 13152.13 542.85 56996.84 88888.00 2009-12-10 21:12:35.235 344 13151.61 542.98 56996.84 88888.00 2009-12-10 21:12:36.235 344 13151.74 542.36 56996.34 88888.00 2009-12-10 21:12:37.235 344 13151.74 542.48 56996.59 88888.00 2009-12-10 21:12:38.235 344 13151.35 542.73 56996.96 88888.00 2009-12-10 21:12:39.235 344 13151.74 542.73 56997.20 88888.00 2009-12-10 21:12:40.235 344 13152.13 542.85 56996.71 88888.00 2009-12-10 21:12:41.235 344 13151.48 542.73 56997.08 88888.00 2009-12-10 21:12:42.235 344 13152.13 543.10 56996.59 88888.00 2009-12-10 21:12:43.235 344 13152.13 542.73 56996.84 88888.00 2009-12-10 21:12:44.235 344 13151.61 542.85 56997.45 88888.00 2009-12-10 21:12:45.235 344 13151.61 542.85 56996.71 88888.00 2009-12-10 21:12:46.235 344 13151.35 543.22 56996.47 88888.00 2009-12-10 21:12:47.235 344 13151.09 542.85 56996.96 88888.00 2009-12-10 21:12:48.235 344 13151.61 542.73 56996.71 88888.00 2009-12-10 21:12:49.235 344 13152.00 542.85 56996.96 88888.00 2009-12-10 21:12:50.235 344 13152.00 542.36 56997.57 88888.00 2009-12-10 21:12:51.235 344 13151.61 543.22 56996.47 88888.00 2009-12-10 21:12:52.235 344 13151.61 542.73 56996.47 88888.00 2009-12-10 21:12:53.235 344 13152.13 542.48 56997.08 88888.00 2009-12-10 21:12:54.235 344 13151.61 543.22 56996.71 88888.00 2009-12-10 21:12:55.235 344 13151.48 543.35 56996.84 88888.00 2009-12-10 21:12:56.235 344 13151.22 543.10 56996.96 88888.00 2009-12-10 21:12:57.235 344 13151.61 542.98 56996.59 88888.00 2009-12-10 21:12:58.235 344 13151.61 542.85 56996.71 88888.00 2009-12-10 21:12:59.235 344 13151.74 543.35 56996.59 88888.00 2009-12-10 21:13:00.235 344 13151.61 543.72 56996.47 88888.00 2009-12-10 21:13:01.235 344 13151.09 542.73 56996.96 88888.00 2009-12-10 21:13:02.235 344 13152.00 542.60 56997.08 88888.00 2009-12-10 21:13:03.235 344 13152.00 543.22 56996.22 88888.00 2009-12-10 21:13:04.235 344 13151.74 543.47 56997.08 88888.00 2009-12-10 21:13:05.235 344 13151.48 542.85 56997.32 88888.00 2009-12-10 21:13:06.235 344 13152.39 543.22 56996.96 88888.00 2009-12-10 21:13:07.235 344 13151.35 543.72 56996.59 88888.00 2009-12-10 21:13:08.235 344 13152.65 543.10 56996.84 88888.00 2009-12-10 21:13:09.235 344 13152.13 543.10 56997.57 88888.00 2009-12-10 21:13:10.235 344 13151.74 543.10 56997.08 88888.00 2009-12-10 21:13:11.235 344 13152.26 543.10 56996.47 88888.00 2009-12-10 21:13:12.235 344 13151.61 543.47 56997.20 88888.00 2009-12-10 21:13:13.235 344 13150.96 542.23 56996.47 88888.00 2009-12-10 21:13:14.235 344 13151.22 543.35 56997.20 88888.00 2009-12-10 21:13:15.235 344 13151.48 543.35 56996.47 88888.00 2009-12-10 21:13:16.235 344 13151.87 542.98 56996.71 88888.00 2009-12-10 21:13:17.235 344 13151.48 543.22 56996.84 88888.00 2009-12-10 21:13:18.235 344 13151.87 542.85 56997.08 88888.00 2009-12-10 21:13:19.235 344 13151.87 542.85 56996.71 88888.00 2009-12-10 21:13:20.235 344 13152.39 543.22 56996.47 88888.00 2009-12-10 21:13:21.235 344 13152.13 542.98 56996.96 88888.00 2009-12-10 21:13:22.235 344 13151.48 542.48 56996.84 88888.00 2009-12-10 21:13:23.235 344 13152.13 542.85 56996.71 88888.00 2009-12-10 21:13:24.235 344 13152.26 544.21 56996.47 88888.00 2009-12-10 21:13:25.235 344 13152.13 543.10 56997.20 88888.00 2009-12-10 21:13:26.235 344 13152.00 543.59 56996.96 88888.00 2009-12-10 21:13:27.235 344 13151.48 542.73 56997.20 88888.00 2009-12-10 21:13:28.235 344 13152.65 543.47 56996.71 88888.00 2009-12-10 21:13:29.235 344 13152.00 543.10 56997.08 88888.00 2009-12-10 21:13:30.235 344 13152.00 543.47 56996.71 88888.00 2009-12-10 21:13:31.235 344 13152.13 543.72 56996.59 88888.00 2009-12-10 21:13:32.235 344 13152.39 542.85 56996.59 88888.00 2009-12-10 21:13:33.235 344 13152.13 542.60 56996.71 88888.00 2009-12-10 21:13:34.235 344 13151.74 543.35 56996.59 88888.00 2009-12-10 21:13:35.235 344 13151.87 542.73 56996.96 88888.00 2009-12-10 21:13:36.235 344 13151.74 542.98 56996.84 88888.00 2009-12-10 21:13:37.235 344 13152.78 543.97 56997.08 88888.00 2009-12-10 21:13:38.235 344 13152.26 542.73 56996.47 88888.00 2009-12-10 21:13:39.235 344 13152.52 543.35 56996.47 88888.00 2009-12-10 21:13:40.235 344 13152.00 542.98 56996.34 88888.00 2009-12-10 21:13:41.235 344 13152.26 543.72 56996.34 88888.00 2009-12-10 21:13:42.235 344 13152.39 543.35 56996.71 88888.00 2009-12-10 21:13:43.235 344 13152.13 543.35 56996.59 88888.00 2009-12-10 21:13:44.235 344 13152.39 543.22 56996.84 88888.00 2009-12-10 21:13:45.235 344 13152.00 543.47 56997.08 88888.00 2009-12-10 21:13:46.235 344 13152.13 543.35 56997.20 88888.00 2009-12-10 21:13:47.235 344 13151.61 543.10 56996.96 88888.00 2009-12-10 21:13:48.235 344 13152.52 543.35 56996.96 88888.00 2009-12-10 21:13:49.235 344 13152.13 543.35 56996.84 88888.00 2009-12-10 21:13:50.235 344 13152.13 543.10 56996.71 88888.00 2009-12-10 21:13:51.235 344 13152.13 542.85 56997.08 88888.00 2009-12-10 21:13:52.235 344 13151.87 543.10 56997.20 88888.00 2009-12-10 21:13:53.235 344 13152.13 543.47 56996.59 88888.00 2009-12-10 21:13:54.235 344 13151.61 542.85 56996.59 88888.00 2009-12-10 21:13:55.235 344 13152.00 542.98 56997.20 88888.00 2009-12-10 21:13:56.235 344 13151.87 543.35 56996.22 88888.00 2009-12-10 21:13:57.235 344 13152.00 542.73 56996.59 88888.00 2009-12-10 21:13:58.235 344 13152.00 543.47 56996.96 88888.00 2009-12-10 21:13:59.235 344 13152.00 543.47 56997.08 88888.00 2009-12-10 21:14:00.235 344 13152.00 543.47 56996.71 88888.00 2009-12-10 21:14:01.235 344 13151.74 543.22 56996.59 88888.00 2009-12-10 21:14:02.235 344 13152.13 543.59 56996.34 88888.00 2009-12-10 21:14:03.235 344 13152.13 542.60 56996.84 88888.00 2009-12-10 21:14:04.235 344 13151.61 543.35 56996.47 88888.00 2009-12-10 21:14:05.235 344 13151.48 543.35 56997.45 88888.00 2009-12-10 21:14:06.235 344 13151.61 542.98 56996.34 88888.00 2009-12-10 21:14:07.235 344 13152.13 542.98 56996.59 88888.00 2009-12-10 21:14:08.235 344 13152.65 543.47 56996.71 88888.00 2009-12-10 21:14:09.235 344 13151.61 543.72 56996.71 88888.00 2009-12-10 21:14:10.235 344 13152.13 543.22 56996.47 88888.00 2009-12-10 21:14:11.235 344 13152.00 543.10 56996.84 88888.00 2009-12-10 21:14:12.235 344 13152.52 543.72 56997.08 88888.00 2009-12-10 21:14:13.235 344 13151.74 543.59 56996.59 88888.00 2009-12-10 21:14:14.235 344 13152.13 542.73 56996.84 88888.00 2009-12-10 21:14:15.235 344 13151.87 542.73 56996.34 88888.00 2009-12-10 21:14:16.235 344 13151.74 542.73 56996.47 88888.00 2009-12-10 21:14:17.235 344 13152.13 542.36 56996.34 88888.00 2009-12-10 21:14:18.235 344 13151.35 542.98 56996.22 88888.00 2009-12-10 21:14:19.235 344 13151.74 542.98 56996.96 88888.00 2009-12-10 21:14:20.235 344 13152.00 543.10 56996.96 88888.00 2009-12-10 21:14:21.235 344 13151.22 543.10 56996.47 88888.00 2009-12-10 21:14:22.235 344 13151.74 542.98 56995.73 88888.00 2009-12-10 21:14:23.235 344 13151.87 542.60 56997.20 88888.00 2009-12-10 21:14:24.235 344 13152.13 543.22 56995.98 88888.00 2009-12-10 21:14:25.235 344 13152.39 543.22 56996.71 88888.00 2009-12-10 21:14:26.235 344 13151.87 543.84 56996.47 88888.00 2009-12-10 21:14:27.235 344 13151.74 543.22 56996.59 88888.00 2009-12-10 21:14:28.235 344 13151.61 542.73 56996.96 88888.00 2009-12-10 21:14:29.235 344 13152.13 542.60 56996.34 88888.00 2009-12-10 21:14:30.235 344 13152.00 542.60 56997.20 88888.00 2009-12-10 21:14:31.235 344 13151.61 542.73 56996.47 88888.00 2009-12-10 21:14:32.235 344 13152.39 542.85 56996.59 88888.00 2009-12-10 21:14:33.235 344 13152.39 543.35 56996.71 88888.00 2009-12-10 21:14:34.235 344 13152.00 543.35 56996.47 88888.00 2009-12-10 21:14:35.235 344 13152.91 543.22 56996.47 88888.00 2009-12-10 21:14:36.235 344 13152.26 542.98 56996.84 88888.00 2009-12-10 21:14:37.235 344 13152.39 542.73 56996.34 88888.00 2009-12-10 21:14:38.235 344 13152.39 542.98 56996.47 88888.00 2009-12-10 21:14:39.235 344 13152.13 542.60 56996.59 88888.00 2009-12-10 21:14:40.235 344 13152.13 543.22 56996.34 88888.00 2009-12-10 21:14:41.235 344 13151.74 543.72 56996.34 88888.00 2009-12-10 21:14:42.235 344 13152.26 543.10 56996.84 88888.00 2009-12-10 21:14:43.235 344 13152.00 543.10 56996.71 88888.00 2009-12-10 21:14:44.235 344 13152.26 543.47 56996.34 88888.00 2009-12-10 21:14:45.235 344 13151.61 543.10 56996.59 88888.00 2009-12-10 21:14:46.235 344 13152.13 542.98 56996.10 88888.00 2009-12-10 21:14:47.235 344 13151.61 542.48 56996.22 88888.00 2009-12-10 21:14:48.235 344 13152.26 542.36 56996.59 88888.00 2009-12-10 21:14:49.235 344 13151.87 542.98 56996.34 88888.00 2009-12-10 21:14:50.235 344 13152.13 542.36 56996.96 88888.00 2009-12-10 21:14:51.235 344 13151.74 542.98 56996.96 88888.00 2009-12-10 21:14:52.235 344 13151.48 542.98 56996.34 88888.00 2009-12-10 21:14:53.235 344 13152.13 542.60 56996.59 88888.00 2009-12-10 21:14:54.235 344 13152.00 542.36 56996.59 88888.00 2009-12-10 21:14:55.235 344 13151.09 543.10 56996.34 88888.00 2009-12-10 21:14:56.235 344 13151.87 543.72 56996.84 88888.00 2009-12-10 21:14:57.235 344 13152.00 542.60 56996.84 88888.00 2009-12-10 21:14:58.235 344 13151.35 542.73 56996.96 88888.00 2009-12-10 21:14:59.235 344 13151.87 542.98 56997.08 88888.00 2009-12-10 21:15:00.235 344 13152.00 542.85 56996.84 88888.00 2009-12-10 21:15:01.235 344 13151.87 542.98 56996.84 88888.00 2009-12-10 21:15:02.235 344 13151.35 542.48 56995.98 88888.00 2009-12-10 21:15:03.235 344 13151.48 542.73 56996.34 88888.00 2009-12-10 21:15:04.235 344 13151.61 542.73 56996.34 88888.00 2009-12-10 21:15:05.235 344 13151.74 542.23 56996.22 88888.00 2009-12-10 21:15:06.235 344 13151.74 542.60 56996.10 88888.00 2009-12-10 21:15:07.235 344 13151.87 542.85 56996.59 88888.00 2009-12-10 21:15:08.235 344 13152.13 543.22 56996.10 88888.00 2009-12-10 21:15:09.235 344 13151.74 542.73 56996.22 88888.00 2009-12-10 21:15:10.235 344 13151.35 542.85 56996.84 88888.00 2009-12-10 21:15:11.235 344 13152.00 542.48 56996.22 88888.00 2009-12-10 21:15:12.235 344 13151.87 543.10 56996.59 88888.00 2009-12-10 21:15:13.235 344 13151.61 542.98 56996.10 88888.00 2009-12-10 21:15:14.235 344 13151.35 543.35 56996.10 88888.00 2009-12-10 21:15:15.235 344 13151.87 543.10 56996.10 88888.00 2009-12-10 21:15:16.235 344 13151.61 542.85 56996.59 88888.00 2009-12-10 21:15:17.235 344 13151.61 542.98 56996.10 88888.00 2009-12-10 21:15:18.235 344 13152.52 542.60 56995.98 88888.00 2009-12-10 21:15:19.235 344 13151.74 543.84 56996.59 88888.00 2009-12-10 21:15:20.235 344 13151.87 542.98 56996.47 88888.00 2009-12-10 21:15:21.235 344 13151.74 543.35 56996.22 88888.00 2009-12-10 21:15:22.235 344 13151.74 543.10 56996.47 88888.00 2009-12-10 21:15:23.235 344 13151.61 542.85 56996.47 88888.00 2009-12-10 21:15:24.235 344 13151.87 542.85 56996.47 88888.00 2009-12-10 21:15:25.235 344 13152.00 542.85 56996.10 88888.00 2009-12-10 21:15:26.235 344 13151.48 543.10 56996.22 88888.00 2009-12-10 21:15:27.235 344 13152.26 542.85 56995.98 88888.00 2009-12-10 21:15:28.235 344 13151.87 542.60 56996.10 88888.00 2009-12-10 21:15:29.235 344 13152.39 543.10 56995.98 88888.00 2009-12-10 21:15:30.235 344 13151.74 543.47 56996.10 88888.00 2009-12-10 21:15:31.235 344 13151.74 543.59 56995.98 88888.00 2009-12-10 21:15:32.235 344 13152.00 543.47 56996.10 88888.00 2009-12-10 21:15:33.235 344 13151.35 543.84 56995.98 88888.00 2009-12-10 21:15:34.235 344 13152.13 543.59 56996.34 88888.00 2009-12-10 21:15:35.235 344 13151.22 543.10 56995.86 88888.00 2009-12-10 21:15:36.235 344 13152.00 543.10 56996.71 88888.00 2009-12-10 21:15:37.235 344 13151.61 543.59 56996.84 88888.00 2009-12-10 21:15:38.235 344 13152.13 543.22 56996.34 88888.00 2009-12-10 21:15:39.235 344 13152.39 543.72 56996.22 88888.00 2009-12-10 21:15:40.235 344 13152.13 543.10 56996.34 88888.00 2009-12-10 21:15:41.235 344 13152.13 543.35 56996.59 88888.00 2009-12-10 21:15:42.235 344 13152.13 543.35 56996.47 88888.00 2009-12-10 21:15:43.235 344 13151.48 543.22 56996.59 88888.00 2009-12-10 21:15:44.235 344 13152.13 543.72 56996.22 88888.00 2009-12-10 21:15:45.235 344 13151.61 543.47 56996.59 88888.00 2009-12-10 21:15:46.235 344 13152.00 542.60 56996.71 88888.00 2009-12-10 21:15:47.235 344 13151.87 543.47 56996.59 88888.00 2009-12-10 21:15:48.235 344 13150.83 543.97 56996.10 88888.00 2009-12-10 21:15:49.235 344 13151.35 543.22 56996.59 88888.00 2009-12-10 21:15:50.235 344 13151.35 543.59 56996.71 88888.00 2009-12-10 21:15:51.235 344 13151.48 543.59 56996.47 88888.00 2009-12-10 21:15:52.235 344 13151.87 543.35 56996.22 88888.00 2009-12-10 21:15:53.235 344 13151.09 543.84 56996.10 88888.00 2009-12-10 21:15:54.235 344 13151.61 543.97 56996.71 88888.00 2009-12-10 21:15:55.235 344 13152.13 543.59 56996.59 88888.00 2009-12-10 21:15:56.235 344 13152.00 543.47 56995.98 88888.00 2009-12-10 21:15:57.235 344 13151.48 543.97 56996.10 88888.00 2009-12-10 21:15:58.235 344 13151.22 543.84 56996.34 88888.00 2009-12-10 21:15:59.235 344 13151.74 543.72 56996.10 88888.00 2009-12-10 21:16:00.235 344 13151.61 543.72 56995.86 88888.00 2009-12-10 21:16:01.235 344 13151.48 543.22 56995.73 88888.00 2009-12-10 21:16:02.235 344 13151.87 543.10 56996.10 88888.00 2009-12-10 21:16:03.235 344 13151.74 543.84 56996.22 88888.00 2009-12-10 21:16:04.235 344 13152.00 543.97 56996.10 88888.00 2009-12-10 21:16:05.235 344 13152.13 543.72 56996.47 88888.00 2009-12-10 21:16:06.235 344 13151.61 543.22 56995.86 88888.00 2009-12-10 21:16:07.235 344 13151.35 543.47 56995.98 88888.00 2009-12-10 21:16:08.235 344 13151.61 543.97 56995.86 88888.00 2009-12-10 21:16:09.235 344 13151.35 544.46 56996.22 88888.00 2009-12-10 21:16:10.235 344 13151.61 543.97 56996.96 88888.00 2009-12-10 21:16:11.235 344 13152.13 543.84 56996.10 88888.00 2009-12-10 21:16:12.235 344 13151.61 544.21 56996.10 88888.00 2009-12-10 21:16:13.235 344 13152.13 543.84 56996.34 88888.00 2009-12-10 21:16:14.235 344 13151.87 544.21 56995.49 88888.00 2009-12-10 21:16:15.235 344 13151.87 543.84 56996.10 88888.00 2009-12-10 21:16:16.235 344 13151.48 544.21 56996.34 88888.00 2009-12-10 21:16:17.235 344 13151.48 543.47 56996.22 88888.00 2009-12-10 21:16:18.235 344 13151.61 544.21 56996.59 88888.00 2009-12-10 21:16:19.235 344 13151.48 544.21 56995.61 88888.00 2009-12-10 21:16:20.235 344 13151.87 543.35 56995.98 88888.00 2009-12-10 21:16:21.235 344 13151.48 543.35 56996.22 88888.00 2009-12-10 21:16:22.235 344 13151.22 543.84 56996.22 88888.00 2009-12-10 21:16:23.235 344 13151.48 543.47 56995.86 88888.00 2009-12-10 21:16:24.235 344 13151.48 543.72 56995.49 88888.00 2009-12-10 21:16:25.235 344 13151.87 544.21 56996.59 88888.00 2009-12-10 21:16:26.235 344 13151.61 543.97 56995.86 88888.00 2009-12-10 21:16:27.235 344 13151.35 543.22 56996.10 88888.00 2009-12-10 21:16:28.235 344 13151.61 543.35 56995.86 88888.00 2009-12-10 21:16:29.235 344 13150.83 543.47 56995.86 88888.00 2009-12-10 21:16:30.235 344 13151.22 543.59 56995.61 88888.00 2009-12-10 21:16:31.235 344 13151.35 543.59 56996.59 88888.00 2009-12-10 21:16:32.235 344 13151.61 543.72 56996.96 88888.00 2009-12-10 21:16:33.235 344 13151.87 543.59 56996.10 88888.00 2009-12-10 21:16:34.235 344 13151.61 543.59 56996.10 88888.00 2009-12-10 21:16:35.235 344 13151.35 543.84 56995.73 88888.00 2009-12-10 21:16:36.235 344 13151.22 543.59 56996.34 88888.00 2009-12-10 21:16:37.235 344 13151.48 542.85 56995.86 88888.00 2009-12-10 21:16:38.235 344 13151.74 543.84 56995.98 88888.00 2009-12-10 21:16:39.235 344 13151.35 543.97 56996.34 88888.00 2009-12-10 21:16:40.235 344 13151.61 543.72 56995.73 88888.00 2009-12-10 21:16:41.235 344 13151.48 543.47 56996.10 88888.00 2009-12-10 21:16:42.235 344 13151.61 543.22 56995.73 88888.00 2009-12-10 21:16:43.235 344 13151.35 543.47 56996.22 88888.00 2009-12-10 21:16:44.235 344 13152.00 543.47 56996.71 88888.00 2009-12-10 21:16:45.235 344 13152.00 543.22 56995.86 88888.00 2009-12-10 21:16:46.235 344 13151.35 543.22 56996.47 88888.00 2009-12-10 21:16:47.235 344 13151.87 543.72 56996.71 88888.00 2009-12-10 21:16:48.235 344 13152.13 543.47 56995.98 88888.00 2009-12-10 21:16:49.235 344 13151.61 543.84 56996.47 88888.00 2009-12-10 21:16:50.235 344 13152.52 543.97 56996.10 88888.00 2009-12-10 21:16:51.235 344 13152.26 543.47 56996.47 88888.00 2009-12-10 21:16:52.235 344 13152.65 543.22 56995.98 88888.00 2009-12-10 21:16:53.235 344 13152.13 543.72 56996.10 88888.00 2009-12-10 21:16:54.235 344 13151.48 543.97 56996.22 88888.00 2009-12-10 21:16:55.235 344 13151.74 543.97 56996.10 88888.00 2009-12-10 21:16:56.235 344 13152.39 543.97 56995.61 88888.00 2009-12-10 21:16:57.235 344 13152.00 543.47 56996.59 88888.00 2009-12-10 21:16:58.235 344 13153.04 544.34 56996.22 88888.00 2009-12-10 21:16:59.235 344 13151.74 544.21 56995.98 88888.00 2009-12-10 21:17:00.235 344 13152.52 544.21 56996.59 88888.00 2009-12-10 21:17:01.235 344 13151.87 544.09 56996.22 88888.00 2009-12-10 21:17:02.235 344 13152.78 544.21 56996.47 88888.00 2009-12-10 21:17:03.235 344 13152.52 543.59 56996.59 88888.00 2009-12-10 21:17:04.235 344 13152.00 543.72 56996.47 88888.00 2009-12-10 21:17:05.235 344 13152.65 544.46 56995.86 88888.00 2009-12-10 21:17:06.235 344 13152.00 544.46 56996.22 88888.00 2009-12-10 21:17:07.235 344 13151.74 544.21 56995.98 88888.00 2009-12-10 21:17:08.235 344 13151.61 544.34 56995.61 88888.00 2009-12-10 21:17:09.235 344 13152.52 543.97 56995.86 88888.00 2009-12-10 21:17:10.235 344 13152.39 543.97 56996.10 88888.00 2009-12-10 21:17:11.235 344 13151.74 544.34 56996.22 88888.00 2009-12-10 21:17:12.235 344 13152.39 544.09 56995.86 88888.00 2009-12-10 21:17:13.235 344 13151.87 544.21 56996.10 88888.00 2009-12-10 21:17:14.235 344 13152.13 543.97 56996.22 88888.00 2009-12-10 21:17:15.235 344 13152.00 544.09 56995.73 88888.00 2009-12-10 21:17:16.235 344 13152.52 544.34 56996.10 88888.00 2009-12-10 21:17:17.235 344 13152.39 544.96 56995.86 88888.00 2009-12-10 21:17:18.235 344 13152.39 543.97 56995.98 88888.00 2009-12-10 21:17:19.235 344 13152.52 543.97 56996.22 88888.00 2009-12-10 21:17:20.235 344 13152.39 543.84 56996.22 88888.00 2009-12-10 21:17:21.235 344 13152.78 543.72 56996.71 88888.00 2009-12-10 21:17:22.235 344 13151.87 543.97 56995.86 88888.00 2009-12-10 21:17:23.235 344 13152.39 544.83 56995.61 88888.00 2009-12-10 21:17:24.235 344 13152.13 543.47 56996.22 88888.00 2009-12-10 21:17:25.235 344 13151.09 543.97 56996.59 88888.00 2009-12-10 21:17:26.235 344 13151.74 543.72 56996.10 88888.00 2009-12-10 21:17:27.235 344 13152.26 543.97 56996.47 88888.00 2009-12-10 21:17:28.235 344 13151.74 543.97 56996.34 88888.00 2009-12-10 21:17:29.235 344 13151.61 543.72 56996.22 88888.00 2009-12-10 21:17:30.235 344 13151.48 543.84 56996.47 88888.00 2009-12-10 21:17:31.235 344 13151.48 544.21 56995.98 88888.00 2009-12-10 21:17:32.235 344 13151.74 543.72 56996.34 88888.00 2009-12-10 21:17:33.235 344 13151.61 544.34 56996.84 88888.00 2009-12-10 21:17:34.235 344 13152.13 543.72 56996.34 88888.00 2009-12-10 21:17:35.235 344 13151.09 544.34 56996.84 88888.00 2009-12-10 21:17:36.235 344 13151.61 544.21 56996.59 88888.00 2009-12-10 21:17:37.235 344 13151.74 543.97 56996.10 88888.00 2009-12-10 21:17:38.235 344 13152.00 544.59 56996.22 88888.00 2009-12-10 21:17:39.235 344 13150.83 543.84 56995.98 88888.00 2009-12-10 21:17:40.235 344 13151.35 543.84 56995.86 88888.00 2009-12-10 21:17:41.235 344 13151.74 543.72 56996.10 88888.00 2009-12-10 21:17:42.235 344 13151.48 544.21 56996.47 88888.00 2009-12-10 21:17:43.235 344 13151.87 543.97 56995.25 88888.00 2009-12-10 21:17:44.235 344 13152.00 543.47 56996.84 88888.00 2009-12-10 21:17:45.235 344 13150.96 544.21 56996.34 88888.00 2009-12-10 21:17:46.235 344 13150.96 543.84 56996.22 88888.00 2009-12-10 21:17:47.235 344 13150.83 543.97 56996.34 88888.00 2009-12-10 21:17:48.235 344 13151.87 543.47 56996.22 88888.00 2009-12-10 21:17:49.235 344 13151.09 544.59 56996.47 88888.00 2009-12-10 21:17:50.235 344 13151.35 543.72 56996.47 88888.00 2009-12-10 21:17:51.235 344 13150.83 543.22 56996.34 88888.00 2009-12-10 21:17:52.235 344 13151.35 543.72 56996.59 88888.00 2009-12-10 21:17:53.235 344 13151.61 543.97 56996.34 88888.00 2009-12-10 21:17:54.235 344 13151.35 544.21 56996.34 88888.00 2009-12-10 21:17:55.235 344 13152.00 543.72 56996.59 88888.00 2009-12-10 21:17:56.235 344 13151.35 543.97 56996.34 88888.00 2009-12-10 21:17:57.235 344 13151.35 543.59 56996.59 88888.00 2009-12-10 21:17:58.235 344 13151.74 543.59 56996.96 88888.00 2009-12-10 21:17:59.235 344 13152.39 543.72 56995.98 88888.00 2009-12-10 21:18:00.235 344 13152.00 543.72 56996.47 88888.00 2009-12-10 21:18:01.235 344 13151.48 542.85 56996.22 88888.00 2009-12-10 21:18:02.235 344 13151.74 543.72 56995.86 88888.00 2009-12-10 21:18:03.235 344 13151.87 543.22 56996.34 88888.00 2009-12-10 21:18:04.235 344 13151.61 543.97 56996.71 88888.00 2009-12-10 21:18:05.235 344 13151.61 543.47 56996.34 88888.00 2009-12-10 21:18:06.235 344 13151.87 543.59 56995.98 88888.00 2009-12-10 21:18:07.235 344 13151.35 543.35 56995.73 88888.00 2009-12-10 21:18:08.235 344 13151.87 543.59 56995.73 88888.00 2009-12-10 21:18:09.235 344 13150.96 543.47 56996.59 88888.00 2009-12-10 21:18:10.235 344 13152.00 544.21 56996.22 88888.00 2009-12-10 21:18:11.235 344 13151.22 543.72 56995.61 88888.00 2009-12-10 21:18:12.235 344 13152.00 543.59 56996.22 88888.00 2009-12-10 21:18:13.235 344 13151.48 544.34 56996.47 88888.00 2009-12-10 21:18:14.235 344 13151.48 543.72 56996.59 88888.00 2009-12-10 21:18:15.235 344 13151.48 544.21 56995.98 88888.00 2009-12-10 21:18:16.235 344 13151.61 544.09 56996.10 88888.00 2009-12-10 21:18:17.235 344 13151.09 543.10 56996.10 88888.00 2009-12-10 21:18:18.235 344 13152.00 543.35 56995.86 88888.00 2009-12-10 21:18:19.235 344 13151.35 543.47 56996.22 88888.00 2009-12-10 21:18:20.235 344 13151.61 543.97 56995.98 88888.00 2009-12-10 21:18:21.235 344 13150.83 544.09 56995.61 88888.00 2009-12-10 21:18:22.235 344 13151.48 543.59 56996.71 88888.00 2009-12-10 21:18:23.235 344 13151.22 543.47 56996.34 88888.00 2009-12-10 21:18:24.235 344 13151.74 543.72 56996.22 88888.00 2009-12-10 21:18:25.235 344 13151.09 543.47 56996.22 88888.00 2009-12-10 21:18:26.235 344 13151.22 544.34 56996.34 88888.00 2009-12-10 21:18:27.235 344 13150.44 543.97 56995.98 88888.00 2009-12-10 21:18:28.235 344 13151.61 543.72 56995.61 88888.00 2009-12-10 21:18:29.235 344 13151.22 544.09 56995.61 88888.00 2009-12-10 21:18:30.235 344 13151.35 543.84 56995.98 88888.00 2009-12-10 21:18:31.235 344 13151.61 543.47 56996.47 88888.00 2009-12-10 21:18:32.235 344 13151.22 543.47 56996.59 88888.00 2009-12-10 21:18:33.235 344 13150.83 542.98 56995.86 88888.00 2009-12-10 21:18:34.235 344 13151.61 543.10 56996.22 88888.00 2009-12-10 21:18:35.235 344 13151.35 544.34 56996.34 88888.00 2009-12-10 21:18:36.235 344 13151.09 543.47 56996.34 88888.00 2009-12-10 21:18:37.235 344 13151.22 543.72 56995.86 88888.00 2009-12-10 21:18:38.235 344 13152.00 543.47 56995.98 88888.00 2009-12-10 21:18:39.235 344 13151.87 543.35 56995.49 88888.00 2009-12-10 21:18:40.235 344 13151.35 543.97 56996.96 88888.00 2009-12-10 21:18:41.235 344 13150.96 544.21 56996.34 88888.00 2009-12-10 21:18:42.235 344 13151.35 543.97 56995.61 88888.00 2009-12-10 21:18:43.235 344 13151.35 543.97 56996.22 88888.00 2009-12-10 21:18:44.235 344 13151.35 543.72 56995.00 88888.00 2009-12-10 21:18:45.235 344 13152.00 543.22 56996.59 88888.00 2009-12-10 21:18:46.235 344 13151.22 543.59 56996.10 88888.00 2009-12-10 21:18:47.235 344 13151.61 543.35 56996.22 88888.00 2009-12-10 21:18:48.235 344 13151.35 543.72 56995.73 88888.00 2009-12-10 21:18:49.235 344 13151.61 543.35 56996.59 88888.00 2009-12-10 21:18:50.235 344 13151.48 543.84 56996.10 88888.00 2009-12-10 21:18:51.235 344 13152.39 543.97 56995.61 88888.00 2009-12-10 21:18:52.235 344 13151.61 543.97 56995.98 88888.00 2009-12-10 21:18:53.235 344 13151.35 543.84 56996.22 88888.00 2009-12-10 21:18:54.235 344 13152.26 543.84 56996.34 88888.00 2009-12-10 21:18:55.235 344 13151.35 543.47 56996.22 88888.00 2009-12-10 21:18:56.235 344 13151.48 543.35 56995.98 88888.00 2009-12-10 21:18:57.235 344 13151.35 543.84 56995.98 88888.00 2009-12-10 21:18:58.235 344 13151.22 543.59 56996.71 88888.00 2009-12-10 21:18:59.235 344 13151.22 544.21 56996.47 88888.00 2009-12-10 21:19:00.235 344 13150.96 544.09 56995.37 88888.00 2009-12-10 21:19:01.235 344 13151.22 543.97 56996.10 88888.00 2009-12-10 21:19:02.235 344 13151.48 543.59 56995.61 88888.00 2009-12-10 21:19:03.235 344 13151.48 543.97 56995.73 88888.00 2009-12-10 21:19:04.235 344 13151.87 543.84 56996.22 88888.00 2009-12-10 21:19:05.235 344 13151.35 544.46 56996.34 88888.00 2009-12-10 21:19:06.235 344 13151.22 543.59 56996.22 88888.00 2009-12-10 21:19:07.235 344 13152.13 543.84 56996.47 88888.00 2009-12-10 21:19:08.235 344 13151.22 543.72 56996.47 88888.00 2009-12-10 21:19:09.235 344 13151.35 543.97 56995.98 88888.00 2009-12-10 21:19:10.235 344 13151.48 544.46 56996.47 88888.00 2009-12-10 21:19:11.235 344 13151.22 544.09 56996.10 88888.00 2009-12-10 21:19:12.235 344 13150.96 544.34 56996.34 88888.00 2009-12-10 21:19:13.235 344 13151.09 543.97 56996.10 88888.00 2009-12-10 21:19:14.235 344 13151.22 544.34 56996.34 88888.00 2009-12-10 21:19:15.235 344 13151.09 544.09 56995.61 88888.00 2009-12-10 21:19:16.235 344 13151.22 543.84 56996.47 88888.00 2009-12-10 21:19:17.235 344 13151.35 543.35 56995.73 88888.00 2009-12-10 21:19:18.235 344 13151.61 543.35 56996.10 88888.00 2009-12-10 21:19:19.235 344 13150.83 543.97 56996.47 88888.00 2009-12-10 21:19:20.235 344 13151.74 543.84 56996.10 88888.00 2009-12-10 21:19:21.235 344 13151.87 544.34 56996.22 88888.00 2009-12-10 21:19:22.235 344 13151.48 543.59 56996.22 88888.00 2009-12-10 21:19:23.235 344 13151.74 543.72 56996.10 88888.00 2009-12-10 21:19:24.235 344 13152.00 544.71 56996.34 88888.00 2009-12-10 21:19:25.235 344 13151.09 544.21 56996.22 88888.00 2009-12-10 21:19:26.235 344 13151.09 544.21 56996.10 88888.00 2009-12-10 21:19:27.235 344 13150.70 544.09 56996.71 88888.00 2009-12-10 21:19:28.235 344 13151.48 543.97 56996.34 88888.00 2009-12-10 21:19:29.235 344 13151.74 544.09 56996.47 88888.00 2009-12-10 21:19:30.235 344 13151.48 544.34 56996.34 88888.00 2009-12-10 21:19:31.235 344 13151.35 544.46 56995.61 88888.00 2009-12-10 21:19:32.235 344 13151.09 544.09 56996.34 88888.00 2009-12-10 21:19:33.235 344 13151.74 544.71 56995.98 88888.00 2009-12-10 21:19:34.235 344 13150.96 544.09 56996.22 88888.00 2009-12-10 21:19:35.235 344 13151.48 543.97 56996.59 88888.00 2009-12-10 21:19:36.235 344 13150.57 544.09 56996.47 88888.00 2009-12-10 21:19:37.235 344 13150.96 544.21 56996.22 88888.00 2009-12-10 21:19:38.235 344 13151.48 543.97 56996.47 88888.00 2009-12-10 21:19:39.235 344 13151.22 544.09 56996.22 88888.00 2009-12-10 21:19:40.235 344 13151.48 544.59 56996.96 88888.00 2009-12-10 21:19:41.235 344 13151.09 544.46 56995.98 88888.00 2009-12-10 21:19:42.235 344 13151.74 544.34 56996.71 88888.00 2009-12-10 21:19:43.235 344 13150.83 544.71 56995.86 88888.00 2009-12-10 21:19:44.235 344 13150.96 544.46 56996.10 88888.00 2009-12-10 21:19:45.235 344 13150.31 544.21 56995.61 88888.00 2009-12-10 21:19:46.235 344 13151.48 544.21 56995.98 88888.00 2009-12-10 21:19:47.235 344 13150.57 544.21 56995.73 88888.00 2009-12-10 21:19:48.235 344 13151.35 544.34 56996.22 88888.00 2009-12-10 21:19:49.235 344 13151.48 544.09 56996.34 88888.00 2009-12-10 21:19:50.235 344 13150.57 544.71 56996.34 88888.00 2009-12-10 21:19:51.235 344 13150.83 544.46 56996.10 88888.00 2009-12-10 21:19:52.235 344 13150.96 544.21 56996.10 88888.00 2009-12-10 21:19:53.235 344 13151.61 544.46 56996.10 88888.00 2009-12-10 21:19:54.235 344 13152.00 544.83 56995.73 88888.00 2009-12-10 21:19:55.235 344 13150.83 543.72 56995.98 88888.00 2009-12-10 21:19:56.235 344 13151.09 544.21 56996.59 88888.00 2009-12-10 21:19:57.235 344 13150.83 544.59 56996.22 88888.00 2009-12-10 21:19:58.235 344 13150.57 544.59 56995.49 88888.00 2009-12-10 21:19:59.235 344 13150.96 543.97 56995.61 88888.00 2009-12-10 21:20:00.235 344 13150.83 544.21 56995.73 88888.00 2009-12-10 21:20:01.235 344 13150.83 544.09 56996.10 88888.00 2009-12-10 21:20:02.235 344 13150.83 544.21 56995.86 88888.00 2009-12-10 21:20:03.235 344 13151.22 543.72 56995.86 88888.00 2009-12-10 21:20:04.235 344 13151.09 544.46 56995.73 88888.00 2009-12-10 21:20:05.235 344 13150.57 544.09 56995.98 88888.00 2009-12-10 21:20:06.235 344 13151.22 544.21 56996.22 88888.00 2009-12-10 21:20:07.235 344 13150.96 544.34 56995.98 88888.00 2009-12-10 21:20:08.235 344 13151.35 543.84 56995.98 88888.00 2009-12-10 21:20:09.235 344 13151.09 543.97 56996.22 88888.00 2009-12-10 21:20:10.235 344 13150.96 543.22 56995.49 88888.00 2009-12-10 21:20:11.235 344 13151.74 543.84 56996.47 88888.00 2009-12-10 21:20:12.235 344 13150.96 543.84 56995.98 88888.00 2009-12-10 21:20:13.235 344 13150.96 544.09 56996.10 88888.00 2009-12-10 21:20:14.235 344 13150.05 543.72 56995.61 88888.00 2009-12-10 21:20:15.235 344 13149.92 543.97 56995.86 88888.00 2009-12-10 21:20:16.235 344 13150.96 543.97 56995.37 88888.00 2009-12-10 21:20:17.235 344 13151.61 544.09 56996.10 88888.00 2009-12-10 21:20:18.235 344 13150.83 544.21 56996.10 88888.00 2009-12-10 21:20:19.235 344 13151.87 543.84 56995.25 88888.00 2009-12-10 21:20:20.235 344 13151.09 544.34 56995.73 88888.00 2009-12-10 21:20:21.235 344 13150.18 543.72 56996.34 88888.00 2009-12-10 21:20:22.235 344 13150.57 544.34 56995.25 88888.00 2009-12-10 21:20:23.235 344 13150.57 543.47 56995.12 88888.00 2009-12-10 21:20:24.235 344 13151.48 543.72 56995.98 88888.00 2009-12-10 21:20:25.235 344 13151.09 543.84 56995.86 88888.00 2009-12-10 21:20:26.235 344 13150.57 543.72 56995.61 88888.00 2009-12-10 21:20:27.235 344 13151.35 543.84 56995.37 88888.00 2009-12-10 21:20:28.235 344 13150.44 543.47 56996.22 88888.00 2009-12-10 21:20:29.235 344 13151.22 544.21 56995.98 88888.00 2009-12-10 21:20:30.235 344 13151.48 544.21 56995.98 88888.00 2009-12-10 21:20:31.235 344 13150.96 543.59 56995.61 88888.00 2009-12-10 21:20:32.235 344 13151.48 543.22 56995.49 88888.00 2009-12-10 21:20:33.235 344 13151.61 543.72 56995.98 88888.00 2009-12-10 21:20:34.235 344 13151.35 543.47 56995.12 88888.00 2009-12-10 21:20:35.235 344 13150.96 543.84 56995.86 88888.00 2009-12-10 21:20:36.235 344 13150.83 543.84 56995.73 88888.00 2009-12-10 21:20:37.235 344 13150.83 543.97 56996.47 88888.00 2009-12-10 21:20:38.235 344 13151.48 543.10 56996.22 88888.00 2009-12-10 21:20:39.235 344 13150.96 543.97 56995.00 88888.00 2009-12-10 21:20:40.235 344 13150.96 543.72 56996.10 88888.00 2009-12-10 21:20:41.235 344 13150.70 543.72 56996.34 88888.00 2009-12-10 21:20:42.235 344 13151.35 543.35 56995.49 88888.00 2009-12-10 21:20:43.235 344 13151.35 543.72 56995.49 88888.00 2009-12-10 21:20:44.235 344 13151.61 543.97 56995.98 88888.00 2009-12-10 21:20:45.235 344 13151.09 543.97 56995.61 88888.00 2009-12-10 21:20:46.235 344 13151.74 543.47 56996.10 88888.00 2009-12-10 21:20:47.235 344 13150.70 543.84 56996.47 88888.00 2009-12-10 21:20:48.235 344 13150.83 543.84 56995.73 88888.00 2009-12-10 21:20:49.235 344 13151.61 543.97 56995.37 88888.00 2009-12-10 21:20:50.235 344 13151.22 543.72 56996.10 88888.00 2009-12-10 21:20:51.235 344 13150.96 543.59 56996.22 88888.00 2009-12-10 21:20:52.235 344 13151.35 543.84 56995.86 88888.00 2009-12-10 21:20:53.235 344 13150.70 542.98 56995.49 88888.00 2009-12-10 21:20:54.235 344 13151.22 542.98 56996.22 88888.00 2009-12-10 21:20:55.235 344 13151.48 543.97 56995.12 88888.00 2009-12-10 21:20:56.235 344 13151.22 542.85 56995.86 88888.00 2009-12-10 21:20:57.235 344 13150.70 543.72 56995.98 88888.00 2009-12-10 21:20:58.235 344 13151.09 543.47 56995.49 88888.00 2009-12-10 21:20:59.235 344 13151.22 543.22 56996.34 88888.00 2009-12-10 21:21:00.235 344 13151.35 544.09 56995.98 88888.00 2009-12-10 21:21:01.235 344 13151.09 543.22 56996.71 88888.00 2009-12-10 21:21:02.235 344 13151.22 543.22 56995.98 88888.00 2009-12-10 21:21:03.235 344 13151.09 543.10 56995.86 88888.00 2009-12-10 21:21:04.235 344 13151.74 543.22 56995.98 88888.00 2009-12-10 21:21:05.235 344 13150.70 543.10 56996.22 88888.00 2009-12-10 21:21:06.235 344 13150.83 543.35 56996.47 88888.00 2009-12-10 21:21:07.235 344 13151.22 543.35 56996.10 88888.00 2009-12-10 21:21:08.235 344 13151.35 543.22 56996.10 88888.00 2009-12-10 21:21:09.235 344 13152.00 543.35 56996.22 88888.00 2009-12-10 21:21:10.235 344 13151.48 543.10 56995.61 88888.00 2009-12-10 21:21:11.235 344 13151.09 543.10 56995.86 88888.00 2009-12-10 21:21:12.235 344 13151.22 543.47 56995.86 88888.00 2009-12-10 21:21:13.235 344 13150.96 543.84 56996.22 88888.00 2009-12-10 21:21:14.235 344 13151.48 542.60 56996.47 88888.00 2009-12-10 21:21:15.235 344 13150.96 543.22 56996.84 88888.00 2009-12-10 21:21:16.235 344 13151.35 543.72 56995.73 88888.00 2009-12-10 21:21:17.235 344 13151.48 543.10 56996.47 88888.00 2009-12-10 21:21:18.235 344 13151.74 543.10 56996.59 88888.00 2009-12-10 21:21:19.235 344 13151.09 542.73 56996.71 88888.00 2009-12-10 21:21:20.235 344 13151.09 542.98 56996.34 88888.00 2009-12-10 21:21:21.235 344 13151.09 543.10 56996.34 88888.00 2009-12-10 21:21:22.235 344 13151.87 543.22 56996.10 88888.00 2009-12-10 21:21:23.235 344 13151.09 542.85 56996.71 88888.00 2009-12-10 21:21:24.235 344 13150.83 543.47 56996.47 88888.00 2009-12-10 21:21:25.235 344 13151.09 543.59 56996.71 88888.00 2009-12-10 21:21:26.235 344 13151.09 543.59 56995.86 88888.00 2009-12-10 21:21:27.235 344 13151.35 543.35 56995.98 88888.00 2009-12-10 21:21:28.235 344 13150.96 542.85 56996.34 88888.00 2009-12-10 21:21:29.235 344 13151.61 543.72 56995.98 88888.00 2009-12-10 21:21:30.235 344 13151.09 543.47 56996.10 88888.00 2009-12-10 21:21:31.235 344 13151.74 543.72 56995.37 88888.00 2009-12-10 21:21:32.235 344 13150.83 543.22 56996.10 88888.00 2009-12-10 21:21:33.235 344 13150.83 543.59 56995.61 88888.00 2009-12-10 21:21:34.235 344 13150.83 543.35 56996.10 88888.00 2009-12-10 21:21:35.235 344 13151.35 542.85 56995.86 88888.00 2009-12-10 21:21:36.235 344 13151.61 542.98 56996.34 88888.00 2009-12-10 21:21:37.235 344 13151.87 543.72 56996.10 88888.00 2009-12-10 21:21:38.235 344 13151.74 543.35 56995.73 88888.00 2009-12-10 21:21:39.235 344 13151.22 543.59 56996.10 88888.00 2009-12-10 21:21:40.235 344 13151.22 544.09 56996.34 88888.00 2009-12-10 21:21:41.235 344 13150.44 543.35 56996.22 88888.00 2009-12-10 21:21:42.235 344 13151.09 542.98 56996.10 88888.00 2009-12-10 21:21:43.235 344 13151.35 543.47 56996.59 88888.00 2009-12-10 21:21:44.235 344 13151.61 543.35 56996.47 88888.00 2009-12-10 21:21:45.235 344 13151.09 543.35 56995.86 88888.00 2009-12-10 21:21:46.235 344 13150.83 543.47 56995.86 88888.00 2009-12-10 21:21:47.235 344 13151.74 543.47 56995.86 88888.00 2009-12-10 21:21:48.235 344 13151.09 543.22 56996.10 88888.00 2009-12-10 21:21:49.235 344 13150.96 543.10 56995.49 88888.00 2009-12-10 21:21:50.235 344 13151.22 543.22 56995.98 88888.00 2009-12-10 21:21:51.235 344 13151.35 543.47 56995.98 88888.00 2009-12-10 21:21:52.235 344 13151.61 543.72 56996.34 88888.00 2009-12-10 21:21:53.235 344 13150.57 543.35 56995.98 88888.00 2009-12-10 21:21:54.235 344 13151.48 543.59 56996.22 88888.00 2009-12-10 21:21:55.235 344 13151.35 543.59 56996.96 88888.00 2009-12-10 21:21:56.235 344 13151.09 543.59 56995.49 88888.00 2009-12-10 21:21:57.235 344 13151.35 543.97 56996.10 88888.00 2009-12-10 21:21:58.235 344 13151.48 543.10 56996.10 88888.00 2009-12-10 21:21:59.235 344 13151.09 543.47 56995.86 88888.00 2009-12-10 21:22:00.235 344 13151.09 543.59 56996.22 88888.00 2009-12-10 21:22:01.235 344 13151.35 544.09 56995.98 88888.00 2009-12-10 21:22:02.235 344 13151.35 543.84 56996.34 88888.00 2009-12-10 21:22:03.235 344 13151.35 544.21 56996.34 88888.00 2009-12-10 21:22:04.235 344 13150.96 543.35 56996.47 88888.00 2009-12-10 21:22:05.235 344 13151.87 543.59 56996.10 88888.00 2009-12-10 21:22:06.235 344 13151.48 543.35 56996.22 88888.00 2009-12-10 21:22:07.235 344 13151.35 543.84 56995.73 88888.00 2009-12-10 21:22:08.235 344 13150.96 543.35 56996.22 88888.00 2009-12-10 21:22:09.235 344 13150.96 543.84 56995.73 88888.00 2009-12-10 21:22:10.235 344 13151.35 543.72 56996.34 88888.00 2009-12-10 21:22:11.235 344 13150.70 543.35 56995.86 88888.00 2009-12-10 21:22:12.235 344 13151.61 543.72 56996.34 88888.00 2009-12-10 21:22:13.235 344 13151.09 543.22 56996.10 88888.00 2009-12-10 21:22:14.235 344 13151.22 543.97 56996.34 88888.00 2009-12-10 21:22:15.235 344 13151.87 543.35 56996.34 88888.00 2009-12-10 21:22:16.235 344 13151.35 543.22 56996.59 88888.00 2009-12-10 21:22:17.235 344 13151.35 543.35 56996.47 88888.00 2009-12-10 21:22:18.235 344 13151.35 543.35 56995.73 88888.00 2009-12-10 21:22:19.235 344 13151.35 543.22 56995.73 88888.00 2009-12-10 21:22:20.235 344 13150.83 543.35 56996.22 88888.00 2009-12-10 21:22:21.235 344 13151.35 543.59 56995.73 88888.00 2009-12-10 21:22:22.235 344 13151.74 543.10 56995.73 88888.00 2009-12-10 21:22:23.235 344 13151.87 543.47 56995.73 88888.00 2009-12-10 21:22:24.235 344 13151.61 542.85 56996.22 88888.00 2009-12-10 21:22:25.235 344 13151.22 542.85 56995.73 88888.00 2009-12-10 21:22:26.235 344 13151.48 543.10 56995.73 88888.00 2009-12-10 21:22:27.235 344 13151.35 543.47 56995.98 88888.00 2009-12-10 21:22:28.235 344 13151.09 543.59 56995.61 88888.00 2009-12-10 21:22:29.235 344 13151.61 543.59 56995.86 88888.00 2009-12-10 21:22:30.235 344 13151.09 543.35 56996.71 88888.00 2009-12-10 21:22:31.235 344 13151.09 544.09 56995.98 88888.00 2009-12-10 21:22:32.235 344 13150.31 543.97 56995.86 88888.00 2009-12-10 21:22:33.235 344 13151.87 543.35 56995.86 88888.00 2009-12-10 21:22:34.235 344 13150.96 543.22 56995.37 88888.00 2009-12-10 21:22:35.235 344 13151.61 543.47 56996.84 88888.00 2009-12-10 21:22:36.235 344 13151.74 543.35 56996.22 88888.00 2009-12-10 21:22:37.235 344 13151.48 543.72 56996.34 88888.00 2009-12-10 21:22:38.235 344 13151.22 543.22 56996.22 88888.00 2009-12-10 21:22:39.235 344 13151.48 543.35 56995.98 88888.00 2009-12-10 21:22:40.235 344 13150.96 543.22 56996.34 88888.00 2009-12-10 21:22:41.235 344 13150.96 542.73 56995.98 88888.00 2009-12-10 21:22:42.235 344 13151.09 543.47 56996.10 88888.00 2009-12-10 21:22:43.235 344 13150.57 543.10 56996.47 88888.00 2009-12-10 21:22:44.235 344 13151.22 543.10 56995.73 88888.00 2009-12-10 21:22:45.235 344 13151.48 543.47 56996.10 88888.00 2009-12-10 21:22:46.235 344 13151.09 543.47 56995.98 88888.00 2009-12-10 21:22:47.235 344 13151.48 543.22 56995.61 88888.00 2009-12-10 21:22:48.235 344 13150.83 543.22 56995.98 88888.00 2009-12-10 21:22:49.235 344 13151.22 543.22 56996.10 88888.00 2009-12-10 21:22:50.235 344 13151.35 543.47 56996.96 88888.00 2009-12-10 21:22:51.235 344 13151.87 543.47 56995.61 88888.00 2009-12-10 21:22:52.235 344 13150.96 543.22 56996.59 88888.00 2009-12-10 21:22:53.235 344 13151.48 543.35 56996.22 88888.00 2009-12-10 21:22:54.235 344 13151.35 543.10 56996.22 88888.00 2009-12-10 21:22:55.235 344 13151.22 543.47 56996.34 88888.00 2009-12-10 21:22:56.235 344 13151.48 543.35 56996.47 88888.00 2009-12-10 21:22:57.235 344 13151.35 542.98 56996.10 88888.00 2009-12-10 21:22:58.235 344 13151.35 543.10 56995.98 88888.00 2009-12-10 21:22:59.235 344 13151.48 543.35 56996.22 88888.00 2009-12-10 21:23:00.235 344 13151.35 542.98 56996.34 88888.00 2009-12-10 21:23:01.235 344 13150.83 543.35 56996.10 88888.00 2009-12-10 21:23:02.235 344 13151.48 543.35 56995.49 88888.00 2009-12-10 21:23:03.235 344 13151.74 543.59 56996.10 88888.00 2009-12-10 21:23:04.235 344 13151.74 543.84 56996.34 88888.00 2009-12-10 21:23:05.235 344 13151.61 543.84 56996.59 88888.00 2009-12-10 21:23:06.235 344 13152.13 543.35 56995.98 88888.00 2009-12-10 21:23:07.235 344 13151.09 543.10 56996.10 88888.00 2009-12-10 21:23:08.235 344 13151.22 543.84 56996.34 88888.00 2009-12-10 21:23:09.235 344 13151.74 543.47 56996.22 88888.00 2009-12-10 21:23:10.235 344 13151.35 543.47 56995.25 88888.00 2009-12-10 21:23:11.235 344 13150.83 543.72 56996.22 88888.00 2009-12-10 21:23:12.235 344 13151.48 543.22 56995.98 88888.00 2009-12-10 21:23:13.235 344 13151.09 543.97 56995.98 88888.00 2009-12-10 21:23:14.235 344 13151.87 543.10 56996.10 88888.00 2009-12-10 21:23:15.235 344 13151.48 543.59 56995.73 88888.00 2009-12-10 21:23:16.235 344 13151.09 543.59 56995.98 88888.00 2009-12-10 21:23:17.235 344 13150.96 543.59 56995.86 88888.00 2009-12-10 21:23:18.235 344 13150.18 543.22 56995.49 88888.00 2009-12-10 21:23:19.235 344 13152.13 543.10 56995.37 88888.00 2009-12-10 21:23:20.235 344 13152.00 543.35 56995.49 88888.00 2009-12-10 21:23:21.235 344 13151.35 543.35 56995.98 88888.00 2009-12-10 21:23:22.235 344 13150.96 543.72 56996.34 88888.00 2009-12-10 21:23:23.235 344 13151.61 543.59 56995.98 88888.00 2009-12-10 21:23:24.235 344 13151.22 543.59 56995.98 88888.00 2009-12-10 21:23:25.235 344 13151.61 543.35 56995.49 88888.00 2009-12-10 21:23:26.235 344 13150.96 543.72 56996.22 88888.00 2009-12-10 21:23:27.235 344 13150.70 543.59 56996.59 88888.00 2009-12-10 21:23:28.235 344 13151.35 543.10 56996.10 88888.00 2009-12-10 21:23:29.235 344 13151.22 543.47 56995.73 88888.00 2009-12-10 21:23:30.235 344 13150.70 544.09 56995.49 88888.00 2009-12-10 21:23:31.235 344 13151.61 543.35 56995.61 88888.00 2009-12-10 21:23:32.235 344 13150.70 543.59 56996.10 88888.00 2009-12-10 21:23:33.235 344 13151.09 543.10 56996.47 88888.00 2009-12-10 21:23:34.235 344 13151.74 542.98 56995.98 88888.00 2009-12-10 21:23:35.235 344 13150.83 543.10 56995.49 88888.00 2009-12-10 21:23:36.235 344 13150.70 543.10 56995.86 88888.00 2009-12-10 21:23:37.235 344 13151.35 543.47 56996.22 88888.00 2009-12-10 21:23:38.235 344 13151.61 542.73 56995.49 88888.00 2009-12-10 21:23:39.235 344 13151.35 543.22 56996.34 88888.00 2009-12-10 21:23:40.235 344 13151.09 543.84 56996.34 88888.00 2009-12-10 21:23:41.235 344 13150.70 543.47 56995.49 88888.00 2009-12-10 21:23:42.235 344 13151.09 543.72 56995.49 88888.00 2009-12-10 21:23:43.235 344 13151.09 543.84 56996.22 88888.00 2009-12-10 21:23:44.235 344 13151.74 543.97 56996.47 88888.00 2009-12-10 21:23:45.235 344 13150.96 543.59 56995.86 88888.00 2009-12-10 21:23:46.235 344 13151.35 543.22 56995.73 88888.00 2009-12-10 21:23:47.235 344 13150.96 543.97 56996.47 88888.00 2009-12-10 21:23:48.235 344 13151.74 543.59 56996.47 88888.00 2009-12-10 21:23:49.235 344 13150.96 543.47 56995.86 88888.00 2009-12-10 21:23:50.235 344 13151.74 543.35 56996.10 88888.00 2009-12-10 21:23:51.235 344 13151.61 543.84 56995.98 88888.00 2009-12-10 21:23:52.235 344 13151.09 543.59 56995.86 88888.00 2009-12-10 21:23:53.235 344 13151.09 543.10 56995.73 88888.00 2009-12-10 21:23:54.235 344 13151.61 543.59 56996.10 88888.00 2009-12-10 21:23:55.235 344 13151.48 544.34 56996.10 88888.00 2009-12-10 21:23:56.235 344 13151.48 543.47 56996.71 88888.00 2009-12-10 21:23:57.235 344 13152.39 543.47 56996.22 88888.00 2009-12-10 21:23:58.235 344 13152.26 543.47 56995.86 88888.00 2009-12-10 21:23:59.235 344 13151.87 543.35 56995.49 88888.00 2009-12-10 21:24:00.235 344 13151.09 543.10 56995.98 88888.00 2009-12-10 21:24:01.235 344 13152.39 543.72 56995.73 88888.00 2009-12-10 21:24:02.235 344 13151.48 543.97 56995.98 88888.00 2009-12-10 21:24:03.235 344 13152.26 542.98 56995.73 88888.00 2009-12-10 21:24:04.235 344 13151.87 543.72 56996.10 88888.00 2009-12-10 21:24:05.235 344 13151.48 543.84 56996.34 88888.00 2009-12-10 21:24:06.235 344 13152.26 542.85 56995.98 88888.00 2009-12-10 21:24:07.235 344 13151.48 543.97 56995.61 88888.00 2009-12-10 21:24:08.235 344 13151.35 543.72 56995.98 88888.00 2009-12-10 21:24:09.235 344 13152.39 543.10 56995.73 88888.00 2009-12-10 21:24:10.235 344 13152.39 543.59 56996.22 88888.00 2009-12-10 21:24:11.235 344 13152.00 543.35 56996.10 88888.00 2009-12-10 21:24:12.235 344 13152.65 543.35 56995.86 88888.00 2009-12-10 21:24:13.235 344 13152.26 543.59 56996.47 88888.00 2009-12-10 21:24:14.235 344 13152.78 543.97 56996.10 88888.00 2009-12-10 21:24:15.235 344 13151.74 543.84 56996.22 88888.00 2009-12-10 21:24:16.235 344 13152.00 543.84 56995.86 88888.00 2009-12-10 21:24:17.235 344 13151.87 543.84 56995.73 88888.00 2009-12-10 21:24:18.235 344 13153.17 543.97 56995.73 88888.00 2009-12-10 21:24:19.235 344 13152.39 543.72 56996.10 88888.00 2009-12-10 21:24:20.235 344 13152.00 543.10 56996.10 88888.00 2009-12-10 21:24:21.235 344 13152.00 543.97 56995.61 88888.00 2009-12-10 21:24:22.235 344 13152.78 543.72 56995.73 88888.00 2009-12-10 21:24:23.235 344 13152.78 544.21 56996.10 88888.00 2009-12-10 21:24:24.235 344 13152.52 543.22 56995.98 88888.00 2009-12-10 21:24:25.235 344 13152.65 544.34 56996.10 88888.00 2009-12-10 21:24:26.235 344 13152.65 543.47 56995.86 88888.00 2009-12-10 21:24:27.235 344 13152.91 543.72 56996.22 88888.00 2009-12-10 21:24:28.235 344 13152.65 544.09 56996.34 88888.00 2009-12-10 21:24:29.235 344 13152.78 543.47 56995.49 88888.00 2009-12-10 21:24:30.235 344 13152.13 543.84 56996.47 88888.00 2009-12-10 21:24:31.235 344 13152.52 543.72 56996.34 88888.00 2009-12-10 21:24:32.235 344 13152.65 544.34 56995.98 88888.00 2009-12-10 21:24:33.235 344 13152.13 543.72 56995.98 88888.00 2009-12-10 21:24:34.235 344 13152.39 544.21 56995.73 88888.00 2009-12-10 21:24:35.235 344 13152.39 543.84 56995.49 88888.00 2009-12-10 21:24:36.235 344 13152.39 544.09 56996.22 88888.00 2009-12-10 21:24:37.235 344 13152.39 543.47 56995.73 88888.00 2009-12-10 21:24:38.235 344 13153.04 543.84 56995.98 88888.00 2009-12-10 21:24:39.235 344 13153.43 543.84 56996.10 88888.00 2009-12-10 21:24:40.235 344 13152.13 543.84 56996.22 88888.00 2009-12-10 21:24:41.235 344 13152.78 544.21 56996.47 88888.00 2009-12-10 21:24:42.235 344 13152.78 544.21 56995.73 88888.00 2009-12-10 21:24:43.235 344 13152.39 543.97 56995.98 88888.00 2009-12-10 21:24:44.234 344 13152.65 543.35 56995.86 88888.00 2009-12-10 21:24:45.234 344 13152.78 544.21 56996.22 88888.00 2009-12-10 21:24:46.234 344 13153.04 543.35 56996.22 88888.00 2009-12-10 21:24:47.234 344 13152.78 543.84 56995.98 88888.00 2009-12-10 21:24:48.234 344 13152.26 543.97 56995.86 88888.00 2009-12-10 21:24:49.234 344 13153.30 543.84 56995.86 88888.00 2009-12-10 21:24:50.234 344 13152.52 543.84 56996.22 88888.00 2009-12-10 21:24:51.234 344 13152.91 544.21 56995.98 88888.00 2009-12-10 21:24:52.234 344 13152.52 544.59 56995.49 88888.00 2009-12-10 21:24:53.234 344 13153.04 544.21 56995.98 88888.00 2009-12-10 21:24:54.234 344 13152.78 544.09 56995.25 88888.00 2009-12-10 21:24:55.234 344 13152.52 544.21 56995.49 88888.00 2009-12-10 21:24:56.234 344 13152.39 544.46 56996.59 88888.00 2009-12-10 21:24:57.234 344 13152.39 544.09 56995.98 88888.00 2009-12-10 21:24:58.234 344 13152.13 544.21 56995.61 88888.00 2009-12-10 21:24:59.234 344 13152.91 543.97 56996.47 88888.00 2009-12-10 21:25:00.234 344 13152.26 544.46 56996.10 88888.00 2009-12-10 21:25:01.234 344 13152.91 543.72 56996.71 88888.00 2009-12-10 21:25:02.234 344 13152.39 543.72 56996.59 88888.00 2009-12-10 21:25:03.234 344 13152.65 543.97 56996.59 88888.00 2009-12-10 21:25:04.234 344 13153.17 544.09 56996.10 88888.00 2009-12-10 21:25:05.234 344 13152.26 544.46 56996.34 88888.00 2009-12-10 21:25:06.234 344 13153.17 544.34 56996.10 88888.00 2009-12-10 21:25:07.234 344 13152.78 544.09 56995.86 88888.00 2009-12-10 21:25:08.234 344 13152.91 544.34 56996.59 88888.00 2009-12-10 21:25:09.234 344 13153.17 544.71 56996.59 88888.00 2009-12-10 21:25:10.234 344 13153.04 543.84 56996.71 88888.00 2009-12-10 21:25:11.234 344 13153.30 544.34 56995.37 88888.00 2009-12-10 21:25:12.234 344 13152.39 544.71 56996.22 88888.00 2009-12-10 21:25:13.234 344 13153.04 543.84 56996.34 88888.00 2009-12-10 21:25:14.234 344 13152.39 543.84 56996.84 88888.00 2009-12-10 21:25:15.234 344 13152.91 543.97 56995.61 88888.00 2009-12-10 21:25:16.234 344 13152.78 544.46 56996.34 88888.00 2009-12-10 21:25:17.234 344 13152.78 543.97 56996.22 88888.00 2009-12-10 21:25:18.234 344 13152.91 543.72 56995.98 88888.00 2009-12-10 21:25:19.234 344 13153.30 544.09 56995.98 88888.00 2009-12-10 21:25:20.234 344 13152.13 544.21 56996.34 88888.00 2009-12-10 21:25:21.234 344 13152.39 543.72 56996.34 88888.00 2009-12-10 21:25:22.234 344 13152.91 544.09 56996.34 88888.00 2009-12-10 21:25:23.234 344 13152.65 544.34 56996.22 88888.00 2009-12-10 21:25:24.234 344 13152.52 544.09 56995.98 88888.00 2009-12-10 21:25:25.234 344 13153.04 543.47 56996.10 88888.00 2009-12-10 21:25:26.234 344 13152.52 543.35 56996.22 88888.00 2009-12-10 21:25:27.234 344 13152.52 544.09 56996.10 88888.00 2009-12-10 21:25:28.234 344 13153.69 543.72 56996.59 88888.00 2009-12-10 21:25:29.234 344 13153.17 543.97 56996.22 88888.00 2009-12-10 21:25:30.234 344 13152.52 543.84 56996.47 88888.00 2009-12-10 21:25:31.234 344 13152.78 543.72 56996.59 88888.00 2009-12-10 21:25:32.234 344 13152.52 544.09 56996.22 88888.00 2009-12-10 21:25:33.234 344 13152.39 544.34 56996.47 88888.00 2009-12-10 21:25:34.234 344 13152.65 543.97 56996.10 88888.00 2009-12-10 21:25:35.234 344 13152.39 544.21 56996.22 88888.00 2009-12-10 21:25:36.234 344 13152.39 544.71 56996.10 88888.00 2009-12-10 21:25:37.234 344 13152.39 544.59 56995.49 88888.00 2009-12-10 21:25:38.234 344 13152.65 543.72 56996.22 88888.00 2009-12-10 21:25:39.234 344 13152.91 544.09 56996.22 88888.00 2009-12-10 21:25:40.234 344 13152.52 544.21 56996.10 88888.00 2009-12-10 21:25:41.234 344 13152.52 543.97 56996.59 88888.00 2009-12-10 21:25:42.234 344 13152.39 544.46 56996.22 88888.00 2009-12-10 21:25:43.234 344 13152.26 544.09 56996.22 88888.00 2009-12-10 21:25:44.234 344 13152.65 544.09 56996.59 88888.00 2009-12-10 21:25:45.234 344 13152.52 543.97 56996.34 88888.00 2009-12-10 21:25:46.234 344 13152.78 544.09 56996.34 88888.00 2009-12-10 21:25:47.234 344 13152.52 543.72 56996.22 88888.00 2009-12-10 21:25:48.234 344 13153.04 543.97 56996.47 88888.00 2009-12-10 21:25:49.234 344 13152.78 544.59 56995.86 88888.00 2009-12-10 21:25:50.234 344 13152.91 544.34 56996.47 88888.00 2009-12-10 21:25:51.234 344 13152.13 543.84 56995.73 88888.00 2009-12-10 21:25:52.234 344 13152.78 544.59 56995.98 88888.00 2009-12-10 21:25:53.234 344 13152.91 544.09 56996.84 88888.00 2009-12-10 21:25:54.234 344 13152.65 544.21 56996.10 88888.00 2009-12-10 21:25:55.234 344 13152.13 544.34 56996.59 88888.00 2009-12-10 21:25:56.234 344 13152.78 544.46 56996.71 88888.00 2009-12-10 21:25:57.234 344 13152.65 544.34 56996.47 88888.00 2009-12-10 21:25:58.234 344 13152.52 544.59 56996.34 88888.00 2009-12-10 21:25:59.234 344 13152.78 544.71 56995.98 88888.00 2009-12-10 21:26:00.234 344 13152.78 544.34 56996.59 88888.00 2009-12-10 21:26:01.234 344 13153.95 544.46 56996.34 88888.00 2009-12-10 21:26:02.234 344 13152.39 543.97 56995.98 88888.00 2009-12-10 21:26:03.234 344 13152.39 544.34 56996.10 88888.00 2009-12-10 21:26:04.234 344 13152.78 544.83 56996.34 88888.00 2009-12-10 21:26:05.234 344 13152.78 544.83 56996.47 88888.00 2009-12-10 21:26:06.234 344 13153.17 544.96 56996.59 88888.00 2009-12-10 21:26:07.234 344 13152.13 544.59 56995.86 88888.00 2009-12-10 21:26:08.234 344 13152.65 544.34 56996.71 88888.00 2009-12-10 21:26:09.234 344 13152.52 543.84 56997.32 88888.00 2009-12-10 21:26:10.234 344 13152.26 544.21 56996.59 88888.00 2009-12-10 21:26:11.234 344 13152.65 544.59 56996.84 88888.00 2009-12-10 21:26:12.234 344 13152.52 543.97 56996.59 88888.00 2009-12-10 21:26:13.234 344 13152.13 544.21 56996.84 88888.00 2009-12-10 21:26:14.234 344 13152.26 544.71 56995.98 88888.00 2009-12-10 21:26:15.234 344 13152.52 544.21 56995.98 88888.00 2009-12-10 21:26:16.234 344 13152.13 544.59 56996.71 88888.00 2009-12-10 21:26:17.234 344 13152.00 544.46 56996.34 88888.00 2009-12-10 21:26:18.234 344 13152.78 544.83 56996.71 88888.00 2009-12-10 21:26:19.234 344 13152.78 544.34 56996.96 88888.00 2009-12-10 21:26:20.234 344 13152.91 544.46 56996.71 88888.00 2009-12-10 21:26:21.234 344 13152.65 544.09 56996.59 88888.00 2009-12-10 21:26:22.234 344 13152.52 544.71 56996.59 88888.00 2009-12-10 21:26:23.234 344 13152.91 544.46 56996.22 88888.00 2009-12-10 21:26:24.234 344 13152.65 544.59 56997.08 88888.00 2009-12-10 21:26:25.234 344 13152.65 544.09 56996.34 88888.00 2009-12-10 21:26:26.234 344 13152.13 544.09 56997.45 88888.00 2009-12-10 21:26:27.234 344 13152.26 543.97 56996.22 88888.00 2009-12-10 21:26:28.234 344 13152.26 544.46 56996.84 88888.00 2009-12-10 21:26:29.234 344 13152.52 544.34 56996.22 88888.00 2009-12-10 21:26:30.234 344 13151.74 544.09 56996.47 88888.00 2009-12-10 21:26:31.234 344 13152.65 543.59 56996.34 88888.00 2009-12-10 21:26:32.234 344 13152.13 543.84 56996.59 88888.00 2009-12-10 21:26:33.234 344 13152.39 544.83 56996.71 88888.00 2009-12-10 21:26:34.234 344 13152.78 544.71 56996.22 88888.00 2009-12-10 21:26:35.234 344 13152.52 544.46 56996.22 88888.00 2009-12-10 21:26:36.234 344 13152.39 544.59 56996.59 88888.00 2009-12-10 21:26:37.234 344 13152.65 544.21 56996.10 88888.00 2009-12-10 21:26:38.234 344 13152.00 544.46 56997.20 88888.00 2009-12-10 21:26:39.234 344 13152.65 544.71 56996.47 88888.00 2009-12-10 21:26:40.234 344 13152.13 544.09 56996.34 88888.00 2009-12-10 21:26:41.234 344 13152.00 544.46 56996.96 88888.00 2009-12-10 21:26:42.234 344 13152.52 544.59 56997.32 88888.00 2009-12-10 21:26:43.234 344 13152.26 544.59 56995.86 88888.00 2009-12-10 21:26:44.234 344 13152.65 544.09 56996.59 88888.00 2009-12-10 21:26:45.234 344 13152.91 544.71 56996.34 88888.00 2009-12-10 21:26:46.234 344 13152.13 545.08 56997.08 88888.00 2009-12-10 21:26:47.234 344 13152.13 544.96 56996.59 88888.00 2009-12-10 21:26:48.234 344 13152.39 543.97 56996.47 88888.00 2009-12-10 21:26:49.234 344 13152.65 544.21 56996.71 88888.00 2009-12-10 21:26:50.234 344 13152.39 545.08 56995.98 88888.00 2009-12-10 21:26:51.234 344 13152.13 545.08 56996.10 88888.00 2009-12-10 21:26:52.234 344 13153.04 544.96 56996.59 88888.00 2009-12-10 21:26:53.234 344 13152.65 544.83 56996.34 88888.00 2009-12-10 21:26:54.234 344 13152.13 544.83 56996.84 88888.00 2009-12-10 21:26:55.234 344 13152.26 544.83 56997.08 88888.00 2009-12-10 21:26:56.234 344 13152.26 544.09 56996.47 88888.00 2009-12-10 21:26:57.234 344 13152.52 544.34 56996.47 88888.00 2009-12-10 21:26:58.234 344 13152.39 544.09 56996.84 88888.00 2009-12-10 21:26:59.234 344 13152.52 545.08 56996.34 88888.00 2009-12-10 21:27:00.234 344 13152.65 544.83 56996.71 88888.00 2009-12-10 21:27:01.234 344 13152.26 544.71 56996.22 88888.00 2009-12-10 21:27:02.234 344 13152.26 544.46 56996.10 88888.00 2009-12-10 21:27:03.234 344 13151.74 545.33 56996.84 88888.00 2009-12-10 21:27:04.234 344 13151.87 544.46 56996.10 88888.00 2009-12-10 21:27:05.234 344 13151.87 544.71 56996.59 88888.00 2009-12-10 21:27:06.234 344 13152.52 544.34 56997.32 88888.00 2009-12-10 21:27:07.234 344 13152.78 544.46 56996.96 88888.00 2009-12-10 21:27:08.234 344 13152.65 544.21 56996.22 88888.00 2009-12-10 21:27:09.234 344 13152.39 544.83 56996.10 88888.00 2009-12-10 21:27:10.234 344 13152.91 544.46 56996.10 88888.00 2009-12-10 21:27:11.234 344 13152.13 544.21 56996.34 88888.00 2009-12-10 21:27:12.234 344 13152.39 545.08 56996.34 88888.00 2009-12-10 21:27:13.234 344 13152.26 545.20 56996.10 88888.00 2009-12-10 21:27:14.234 344 13152.00 544.34 56996.47 88888.00 2009-12-10 21:27:15.234 344 13153.30 544.34 56996.22 88888.00 2009-12-10 21:27:16.234 344 13152.91 544.71 56996.47 88888.00 2009-12-10 21:27:17.234 344 13152.78 543.97 56997.08 88888.00 2009-12-10 21:27:18.234 344 13152.52 545.08 56996.34 88888.00 2009-12-10 21:27:19.234 344 13152.26 543.97 56996.84 88888.00 2009-12-10 21:27:20.234 344 13152.26 544.34 56996.47 88888.00 2009-12-10 21:27:21.234 344 13153.43 544.59 56996.47 88888.00 2009-12-10 21:27:22.234 344 13152.65 544.96 56995.73 88888.00 2009-12-10 21:27:23.234 344 13153.17 544.21 56996.47 88888.00 2009-12-10 21:27:24.234 344 13152.13 545.08 56996.59 88888.00 2009-12-10 21:27:25.234 344 13153.04 544.83 56996.22 88888.00 2009-12-10 21:27:26.234 344 13152.52 544.21 56996.34 88888.00 2009-12-10 21:27:27.234 344 13151.87 544.46 56996.59 88888.00 2009-12-10 21:27:28.234 344 13152.78 544.71 56996.34 88888.00 2009-12-10 21:27:29.234 344 13152.26 544.46 56996.59 88888.00 2009-12-10 21:27:30.234 344 13153.30 544.46 56996.22 88888.00 2009-12-10 21:27:31.234 344 13152.65 544.59 56996.96 88888.00 2009-12-10 21:27:32.234 344 13152.52 544.71 56996.22 88888.00 2009-12-10 21:27:33.234 344 13152.78 545.20 56996.22 88888.00 2009-12-10 21:27:34.234 344 13152.39 544.46 56996.10 88888.00 2009-12-10 21:27:35.234 344 13152.65 544.71 56996.47 88888.00 2009-12-10 21:27:36.234 344 13152.39 544.83 56996.10 88888.00 2009-12-10 21:27:37.234 344 13153.04 544.96 56995.73 88888.00 2009-12-10 21:27:38.234 344 13152.39 545.45 56996.59 88888.00 2009-12-10 21:27:39.234 344 13152.65 545.33 56996.59 88888.00 2009-12-10 21:27:40.234 344 13152.65 545.08 56996.59 88888.00 2009-12-10 21:27:41.234 344 13152.39 544.83 56996.34 88888.00 2009-12-10 21:27:42.234 344 13152.78 545.45 56995.73 88888.00 2009-12-10 21:27:43.234 344 13152.91 544.59 56995.86 88888.00 2009-12-10 21:27:44.234 344 13152.91 544.59 56996.47 88888.00 2009-12-10 21:27:45.234 344 13153.04 545.08 56995.86 88888.00 2009-12-10 21:27:46.234 344 13153.04 544.21 56996.59 88888.00 2009-12-10 21:27:47.234 344 13152.65 544.71 56996.10 88888.00 2009-12-10 21:27:48.234 344 13152.78 544.46 56996.84 88888.00 2009-12-10 21:27:49.234 344 13152.65 544.71 56996.59 88888.00 2009-12-10 21:27:50.234 344 13152.52 544.83 56996.59 88888.00 2009-12-10 21:27:51.234 344 13152.78 545.45 56995.98 88888.00 2009-12-10 21:27:52.234 344 13153.04 545.58 56996.71 88888.00 2009-12-10 21:27:53.234 344 13152.52 544.59 56995.98 88888.00 2009-12-10 21:27:54.234 344 13153.17 545.20 56995.98 88888.00 2009-12-10 21:27:55.234 344 13153.04 544.71 56996.47 88888.00 2009-12-10 21:27:56.234 344 13152.65 545.20 56996.71 88888.00 2009-12-10 21:27:57.234 344 13153.17 545.08 56996.47 88888.00 2009-12-10 21:27:58.234 344 13153.17 544.83 56996.34 88888.00 2009-12-10 21:27:59.234 344 13152.91 545.33 56996.47 88888.00 2009-12-10 21:28:00.234 344 13152.78 544.46 56996.22 88888.00 2009-12-10 21:28:01.234 344 13152.91 544.83 56996.22 88888.00 2009-12-10 21:28:02.234 344 13153.69 545.20 56995.98 88888.00 2009-12-10 21:28:03.234 344 13152.39 545.20 56996.34 88888.00 2009-12-10 21:28:04.234 344 13152.39 545.33 56996.47 88888.00 2009-12-10 21:28:05.234 344 13152.13 545.20 56995.73 88888.00 2009-12-10 21:28:06.234 344 13152.65 544.96 56996.96 88888.00 2009-12-10 21:28:07.234 344 13152.78 544.46 56996.34 88888.00 2009-12-10 21:28:08.234 344 13153.30 544.83 56996.71 88888.00 2009-12-10 21:28:09.234 344 13153.04 545.70 56996.71 88888.00 2009-12-10 21:28:10.234 344 13153.56 545.08 56995.98 88888.00 2009-12-10 21:28:11.234 344 13152.65 545.08 56996.47 88888.00 2009-12-10 21:28:12.234 344 13153.04 544.46 56996.47 88888.00 2009-12-10 21:28:13.234 344 13152.52 545.33 56996.59 88888.00 2009-12-10 21:28:14.234 344 13153.17 545.45 56996.96 88888.00 2009-12-10 21:28:15.234 344 13152.52 545.58 56996.59 88888.00 2009-12-10 21:28:16.234 344 13153.30 544.96 56996.59 88888.00 2009-12-10 21:28:17.234 344 13152.65 544.83 56996.10 88888.00 2009-12-10 21:28:18.234 344 13153.04 545.45 56996.34 88888.00 2009-12-10 21:28:19.234 344 13153.17 545.20 56996.34 88888.00 2009-12-10 21:28:20.234 344 13153.17 544.96 56996.34 88888.00 2009-12-10 21:28:21.234 344 13152.65 544.71 56996.59 88888.00 2009-12-10 21:28:22.234 344 13153.43 544.96 56996.71 88888.00 2009-12-10 21:28:23.234 344 13153.17 545.82 56996.22 88888.00 2009-12-10 21:28:24.234 344 13153.04 544.59 56996.47 88888.00 2009-12-10 21:28:25.234 344 13153.30 544.83 56996.71 88888.00 2009-12-10 21:28:26.234 344 13152.65 544.83 56996.59 88888.00 2009-12-10 21:28:27.234 344 13153.56 545.20 56996.47 88888.00 2009-12-10 21:28:28.234 344 13153.17 545.20 56996.71 88888.00 2009-12-10 21:28:29.234 344 13153.43 545.20 56996.22 88888.00 2009-12-10 21:28:30.234 344 13152.65 544.96 56996.71 88888.00 2009-12-10 21:28:31.234 344 13153.56 544.59 56996.34 88888.00 2009-12-10 21:28:32.234 344 13153.04 544.96 56995.86 88888.00 2009-12-10 21:28:33.234 344 13153.04 545.33 56996.47 88888.00 2009-12-10 21:28:34.234 344 13154.21 544.96 56997.20 88888.00 2009-12-10 21:28:35.234 344 13153.17 544.83 56995.86 88888.00 2009-12-10 21:28:36.234 344 13152.91 545.08 56996.10 88888.00 2009-12-10 21:28:37.234 344 13153.17 545.33 56996.47 88888.00 2009-12-10 21:28:38.234 344 13153.04 544.59 56996.22 88888.00 2009-12-10 21:28:39.234 344 13152.91 545.82 56996.84 88888.00 2009-12-10 21:28:40.234 344 13152.91 544.71 56996.34 88888.00 2009-12-10 21:28:41.234 344 13153.56 545.33 56996.59 88888.00 2009-12-10 21:28:42.234 344 13153.69 545.08 56996.22 88888.00 2009-12-10 21:28:43.234 344 13153.17 544.96 56996.96 88888.00 2009-12-10 21:28:44.234 344 13153.56 545.08 56996.10 88888.00 2009-12-10 21:28:45.234 344 13153.43 544.96 56995.73 88888.00 2009-12-10 21:28:46.234 344 13153.30 544.59 56996.34 88888.00 2009-12-10 21:28:47.234 344 13152.78 544.34 56996.59 88888.00 2009-12-10 21:28:48.234 344 13153.04 545.95 56996.59 88888.00 2009-12-10 21:28:49.234 344 13154.08 544.83 56996.96 88888.00 2009-12-10 21:28:50.234 344 13152.91 544.71 56996.84 88888.00 2009-12-10 21:28:51.234 344 13153.17 544.71 56996.59 88888.00 2009-12-10 21:28:52.234 344 13153.30 544.46 56996.34 88888.00 2009-12-10 21:28:53.234 344 13153.30 544.46 56996.59 88888.00 2009-12-10 21:28:54.234 344 13153.56 545.33 56996.71 88888.00 2009-12-10 21:28:55.234 344 13153.56 545.20 56996.47 88888.00 2009-12-10 21:28:56.234 344 13153.30 545.82 56996.22 88888.00 2009-12-10 21:28:57.234 344 13152.91 545.70 56996.71 88888.00 2009-12-10 21:28:58.234 344 13153.56 545.70 56996.22 88888.00 2009-12-10 21:28:59.234 344 13152.91 545.08 56996.22 88888.00 2009-12-10 21:29:00.234 344 13153.04 545.20 56996.59 88888.00 2009-12-10 21:29:01.234 344 13153.69 545.08 56996.84 88888.00 2009-12-10 21:29:02.234 344 13152.78 545.20 56996.22 88888.00 2009-12-10 21:29:03.234 344 13153.17 544.96 56996.10 88888.00 2009-12-10 21:29:04.234 344 13153.30 544.83 56996.10 88888.00 2009-12-10 21:29:05.234 344 13153.69 544.46 56996.10 88888.00 2009-12-10 21:29:06.234 344 13153.30 545.33 56996.22 88888.00 2009-12-10 21:29:07.234 344 13153.43 545.45 56996.34 88888.00 2009-12-10 21:29:08.234 344 13153.04 545.45 56996.71 88888.00 2009-12-10 21:29:09.234 344 13153.69 544.59 56996.47 88888.00 2009-12-10 21:29:10.234 344 13152.91 545.08 56996.22 88888.00 2009-12-10 21:29:11.234 344 13152.65 544.96 56996.34 88888.00 2009-12-10 21:29:12.234 344 13153.43 545.45 56997.08 88888.00 2009-12-10 21:29:13.234 344 13152.52 545.33 56996.34 88888.00 2009-12-10 21:29:14.234 344 13152.65 544.96 56996.84 88888.00 2009-12-10 21:29:15.234 344 13152.91 545.82 56996.47 88888.00 2009-12-10 21:29:16.234 344 13153.95 544.96 56997.20 88888.00 2009-12-10 21:29:17.234 344 13152.26 544.59 56996.84 88888.00 2009-12-10 21:29:18.234 344 13153.04 544.46 56996.34 88888.00 2009-12-10 21:29:19.234 344 13153.43 544.71 56995.98 88888.00 2009-12-10 21:29:20.234 344 13152.65 544.71 56996.22 88888.00 2009-12-10 21:29:21.234 344 13153.04 544.71 56996.34 88888.00 2009-12-10 21:29:22.234 344 13152.91 544.71 56996.10 88888.00 2009-12-10 21:29:23.234 344 13153.30 545.33 56996.71 88888.00 2009-12-10 21:29:24.234 344 13152.78 545.45 56997.08 88888.00 2009-12-10 21:29:25.234 344 13153.04 544.59 56996.59 88888.00 2009-12-10 21:29:26.234 344 13153.69 544.59 56996.71 88888.00 2009-12-10 21:29:27.234 344 13152.78 544.71 56996.59 88888.00 2009-12-10 21:29:28.234 344 13153.43 544.59 56996.96 88888.00 2009-12-10 21:29:29.234 344 13152.78 545.08 56996.10 88888.00 2009-12-10 21:29:30.234 344 13153.04 544.83 56995.98 88888.00 2009-12-10 21:29:31.234 344 13153.04 544.96 56996.59 88888.00 2009-12-10 21:29:32.234 344 13152.91 544.83 56996.71 88888.00 2009-12-10 21:29:33.234 344 13153.04 544.96 56996.22 88888.00 2009-12-10 21:29:34.234 344 13153.43 544.83 56996.59 88888.00 2009-12-10 21:29:35.234 344 13153.17 545.33 56995.98 88888.00 2009-12-10 21:29:36.234 344 13153.43 545.20 56996.10 88888.00 2009-12-10 21:29:37.234 344 13153.17 545.20 56996.22 88888.00 2009-12-10 21:29:38.234 344 13152.91 544.96 56995.86 88888.00 2009-12-10 21:29:39.234 344 13153.56 545.08 56996.47 88888.00 2009-12-10 21:29:40.234 344 13153.17 544.71 56995.98 88888.00 2009-12-10 21:29:41.234 344 13153.04 544.59 56996.71 88888.00 2009-12-10 21:29:42.234 344 13153.43 544.09 56996.22 88888.00 2009-12-10 21:29:43.234 344 13153.56 544.96 56996.47 88888.00 2009-12-10 21:29:44.234 344 13153.17 544.59 56996.84 88888.00 2009-12-10 21:29:45.234 344 13153.17 545.70 56996.59 88888.00 2009-12-10 21:29:46.234 344 13153.17 544.46 56996.22 88888.00 2009-12-10 21:29:47.234 344 13153.30 544.71 56996.22 88888.00 2009-12-10 21:29:48.234 344 13152.91 544.96 56996.96 88888.00 2009-12-10 21:29:49.234 344 13153.95 544.71 56996.22 88888.00 2009-12-10 21:29:50.234 344 13152.91 544.71 56996.22 88888.00 2009-12-10 21:29:51.234 344 13153.17 544.83 56996.96 88888.00 2009-12-10 21:29:52.234 344 13153.17 544.96 56996.71 88888.00 2009-12-10 21:29:53.234 344 13153.04 544.46 56996.34 88888.00 2009-12-10 21:29:54.234 344 13152.78 544.96 56996.96 88888.00 2009-12-10 21:29:55.234 344 13152.65 544.71 56996.96 88888.00 2009-12-10 21:29:56.234 344 13153.43 545.08 56997.08 88888.00 2009-12-10 21:29:57.234 344 13153.17 544.59 56996.96 88888.00 2009-12-10 21:29:58.234 344 13153.43 544.46 56996.59 88888.00 2009-12-10 21:29:59.234 344 13153.04 544.46 56997.32 88888.00 2009-12-10 21:30:00.234 344 13152.91 545.33 56997.20 88888.00 2009-12-10 21:30:01.234 344 13153.30 544.71 56997.08 88888.00 2009-12-10 21:30:02.234 344 13152.91 544.83 56996.22 88888.00 2009-12-10 21:30:03.234 344 13153.69 544.96 56996.10 88888.00 2009-12-10 21:30:04.234 344 13152.65 545.08 56996.47 88888.00 2009-12-10 21:30:05.234 344 13153.30 543.97 56996.59 88888.00 2009-12-10 21:30:06.234 344 13153.43 545.08 56996.84 88888.00 2009-12-10 21:30:07.234 344 13152.91 544.59 56996.71 88888.00 2009-12-10 21:30:08.234 344 13153.56 544.46 56996.71 88888.00 2009-12-10 21:30:09.234 344 13153.04 545.08 56997.45 88888.00 2009-12-10 21:30:10.234 344 13153.17 544.21 56996.10 88888.00 2009-12-10 21:30:11.234 344 13153.43 544.71 56996.22 88888.00 2009-12-10 21:30:12.234 344 13152.78 544.34 56996.47 88888.00 2009-12-10 21:30:13.234 344 13153.43 545.08 56996.34 88888.00 2009-12-10 21:30:14.234 344 13152.91 544.21 56996.34 88888.00 2009-12-10 21:30:15.234 344 13153.56 544.96 56996.22 88888.00 2009-12-10 21:30:16.234 344 13152.78 544.96 56996.22 88888.00 2009-12-10 21:30:17.234 344 13153.17 544.46 56996.96 88888.00 2009-12-10 21:30:18.234 344 13153.17 544.96 56996.84 88888.00 2009-12-10 21:30:19.234 344 13153.95 544.59 56996.59 88888.00 2009-12-10 21:30:20.234 344 13153.17 545.45 56996.59 88888.00 2009-12-10 21:30:21.234 344 13153.04 545.58 56996.22 88888.00 2009-12-10 21:30:22.234 344 13152.39 545.58 56996.47 88888.00 2009-12-10 21:30:23.234 344 13153.82 545.08 56996.59 88888.00 2009-12-10 21:30:24.234 344 13153.30 544.59 56996.59 88888.00 2009-12-10 21:30:25.234 344 13153.43 544.83 56996.10 88888.00 2009-12-10 21:30:26.234 344 13153.17 544.96 56996.34 88888.00 2009-12-10 21:30:27.234 344 13153.17 545.58 56996.71 88888.00 2009-12-10 21:30:28.234 344 13153.43 544.83 56996.47 88888.00 2009-12-10 21:30:29.234 344 13153.82 544.59 56997.20 88888.00 2009-12-10 21:30:30.234 344 13152.91 544.96 56996.47 88888.00 2009-12-10 21:30:31.234 344 13152.91 545.20 56997.32 88888.00 2009-12-10 21:30:32.234 344 13152.91 544.96 56996.59 88888.00 2009-12-10 21:30:33.234 344 13153.43 545.45 56997.20 88888.00 2009-12-10 21:30:34.234 344 13152.91 544.83 56996.59 88888.00 2009-12-10 21:30:35.234 344 13153.30 544.59 56996.71 88888.00 2009-12-10 21:30:36.234 344 13153.56 545.20 56996.47 88888.00 2009-12-10 21:30:37.234 344 13153.56 544.34 56996.47 88888.00 2009-12-10 21:30:38.234 344 13153.95 545.33 56996.22 88888.00 2009-12-10 21:30:39.234 344 13152.91 545.33 56996.47 88888.00 2009-12-10 21:30:40.234 344 13153.04 544.46 56996.59 88888.00 2009-12-10 21:30:41.234 344 13153.56 544.21 56996.34 88888.00 2009-12-10 21:30:42.234 344 13153.04 545.33 56997.69 88888.00 2009-12-10 21:30:43.234 344 13153.43 545.20 56997.08 88888.00 2009-12-10 21:30:44.234 344 13153.43 545.20 56996.71 88888.00 2009-12-10 21:30:45.234 344 13153.56 545.33 56996.71 88888.00 2009-12-10 21:30:46.234 344 13153.69 544.96 56996.84 88888.00 2009-12-10 21:30:47.234 344 13152.65 545.33 56996.71 88888.00 2009-12-10 21:30:48.234 344 13153.04 544.71 56996.10 88888.00 2009-12-10 21:30:49.234 344 13153.30 544.83 56996.59 88888.00 2009-12-10 21:30:50.234 344 13153.30 544.34 56996.71 88888.00 2009-12-10 21:30:51.234 344 13153.69 544.83 56996.96 88888.00 2009-12-10 21:30:52.234 344 13153.17 544.83 56996.71 88888.00 2009-12-10 21:30:53.234 344 13153.43 545.33 56996.84 88888.00 2009-12-10 21:30:54.234 344 13153.95 544.83 56996.59 88888.00 2009-12-10 21:30:55.234 344 13153.04 545.08 56997.08 88888.00 2009-12-10 21:30:56.234 344 13153.56 544.83 56996.71 88888.00 2009-12-10 21:30:57.234 344 13153.30 544.96 56996.96 88888.00 2009-12-10 21:30:58.234 344 13153.30 544.71 56997.20 88888.00 2009-12-10 21:30:59.234 344 13153.30 544.83 56997.08 88888.00 2009-12-10 21:31:00.234 344 13153.69 545.33 56996.71 88888.00 2009-12-10 21:31:01.234 344 13153.04 545.20 56996.84 88888.00 2009-12-10 21:31:02.234 344 13153.30 544.59 56996.71 88888.00 2009-12-10 21:31:03.234 344 13152.52 545.08 56996.59 88888.00 2009-12-10 21:31:04.234 344 13153.43 545.45 56996.71 88888.00 2009-12-10 21:31:05.234 344 13153.04 544.71 56996.96 88888.00 2009-12-10 21:31:06.234 344 13153.43 544.71 56996.34 88888.00 2009-12-10 21:31:07.234 344 13153.43 544.96 56996.22 88888.00 2009-12-10 21:31:08.234 344 13153.30 545.20 56996.59 88888.00 2009-12-10 21:31:09.234 344 13153.17 544.96 56996.47 88888.00 2009-12-10 21:31:10.234 344 13153.56 544.96 56996.47 88888.00 2009-12-10 21:31:11.234 344 13152.65 544.71 56996.22 88888.00 2009-12-10 21:31:12.234 344 13154.08 545.45 56997.08 88888.00 2009-12-10 21:31:13.234 344 13153.17 545.70 56995.98 88888.00 2009-12-10 21:31:14.234 344 13153.17 545.20 56997.57 88888.00 2009-12-10 21:31:15.234 344 13153.30 545.08 56996.59 88888.00 2009-12-10 21:31:16.234 344 13152.78 544.96 56996.96 88888.00 2009-12-10 21:31:17.234 344 13153.30 544.83 56997.20 88888.00 2009-12-10 21:31:18.234 344 13153.04 545.45 56996.71 88888.00 2009-12-10 21:31:19.234 344 13153.43 544.71 56996.22 88888.00 2009-12-10 21:31:20.234 344 13153.56 545.45 56996.96 88888.00 2009-12-10 21:31:21.234 344 13152.91 545.08 56996.59 88888.00 2009-12-10 21:31:22.234 344 13153.43 545.58 56996.96 88888.00 2009-12-10 21:31:23.234 344 13153.43 544.59 56996.71 88888.00 2009-12-10 21:31:24.234 344 13153.04 544.34 56996.84 88888.00 2009-12-10 21:31:25.234 344 13153.04 544.96 56996.47 88888.00 2009-12-10 21:31:26.234 344 13153.56 545.08 56996.59 88888.00 2009-12-10 21:31:27.234 344 13153.56 544.96 56996.96 88888.00 2009-12-10 21:31:28.234 344 13153.95 544.83 56996.47 88888.00 2009-12-10 21:31:29.234 344 13153.56 545.45 56997.08 88888.00 2009-12-10 21:31:30.234 344 13153.04 545.33 56996.71 88888.00 2009-12-10 21:31:31.234 344 13153.95 544.83 56996.47 88888.00 2009-12-10 21:31:32.234 344 13153.43 544.71 56996.34 88888.00 2009-12-10 21:31:33.234 344 13153.30 544.59 56997.08 88888.00 2009-12-10 21:31:34.234 344 13152.78 544.83 56996.59 88888.00 2009-12-10 21:31:35.234 344 13153.17 544.59 56995.98 88888.00 2009-12-10 21:31:36.234 344 13153.56 544.96 56996.34 88888.00 2009-12-10 21:31:37.234 344 13153.95 544.83 56997.20 88888.00 2009-12-10 21:31:38.234 344 13153.04 545.20 56996.71 88888.00 2009-12-10 21:31:39.234 344 13153.56 544.96 56996.71 88888.00 2009-12-10 21:31:40.234 344 13153.43 545.08 56997.08 88888.00 2009-12-10 21:31:41.234 344 13153.69 544.71 56997.20 88888.00 2009-12-10 21:31:42.234 344 13153.82 545.08 56996.59 88888.00 2009-12-10 21:31:43.234 344 13153.04 544.21 56996.47 88888.00 2009-12-10 21:31:44.234 344 13153.04 544.83 56996.59 88888.00 2009-12-10 21:31:45.234 344 13153.82 545.33 56996.84 88888.00 2009-12-10 21:31:46.234 344 13153.43 544.34 56995.98 88888.00 2009-12-10 21:31:47.234 344 13153.82 544.71 56996.59 88888.00 2009-12-10 21:31:48.234 344 13153.82 544.83 56996.71 88888.00 2009-12-10 21:31:49.234 344 13153.04 544.46 56996.10 88888.00 2009-12-10 21:31:50.234 344 13153.04 544.59 56996.59 88888.00 2009-12-10 21:31:51.234 344 13153.82 544.96 56996.59 88888.00 2009-12-10 21:31:52.234 344 13153.04 545.08 56996.47 88888.00 2009-12-10 21:31:53.234 344 13154.60 544.83 56996.34 88888.00 2009-12-10 21:31:54.234 344 13153.82 544.96 56996.59 88888.00 2009-12-10 21:31:55.234 344 13153.95 545.08 56995.98 88888.00 2009-12-10 21:31:56.234 344 13153.69 545.33 56996.10 88888.00 2009-12-10 21:31:57.234 344 13153.43 545.08 56996.71 88888.00 2009-12-10 21:31:58.234 344 13153.69 544.46 56996.96 88888.00 2009-12-10 21:31:59.234 344 13153.82 544.21 56996.96 88888.00 2009-12-10 21:32:00.234 344 13153.30 544.96 56996.96 88888.00 2009-12-10 21:32:01.234 344 13153.56 544.34 56996.84 88888.00 2009-12-10 21:32:02.234 344 13154.08 544.71 56997.08 88888.00 2009-12-10 21:32:03.234 344 13153.56 544.96 56996.59 88888.00 2009-12-10 21:32:04.234 344 13153.82 544.59 56997.20 88888.00 2009-12-10 21:32:05.234 344 13154.08 544.21 56996.47 88888.00 2009-12-10 21:32:06.234 344 13153.43 545.20 56996.84 88888.00 2009-12-10 21:32:07.234 344 13153.69 545.20 56996.84 88888.00 2009-12-10 21:32:08.234 344 13153.56 544.71 56996.34 88888.00 2009-12-10 21:32:09.234 344 13153.17 544.21 56996.47 88888.00 2009-12-10 21:32:10.234 344 13153.30 544.71 56996.47 88888.00 2009-12-10 21:32:11.234 344 13153.82 543.97 56996.71 88888.00 2009-12-10 21:32:12.234 344 13153.17 544.96 56997.08 88888.00 2009-12-10 21:32:13.234 344 13153.04 544.59 56996.84 88888.00 2009-12-10 21:32:14.234 344 13153.56 544.83 56996.96 88888.00 2009-12-10 21:32:15.234 344 13153.82 544.71 56996.84 88888.00 2009-12-10 21:32:16.234 344 13152.91 544.59 56996.96 88888.00 2009-12-10 21:32:17.234 344 13153.56 545.33 56996.96 88888.00 2009-12-10 21:32:18.234 344 13153.95 544.71 56996.84 88888.00 2009-12-10 21:32:19.234 344 13153.56 544.21 56996.47 88888.00 2009-12-10 21:32:20.234 344 13153.82 544.21 56996.47 88888.00 2009-12-10 21:32:21.234 344 13153.30 545.08 56996.59 88888.00 2009-12-10 21:32:22.234 344 13153.82 544.83 56996.71 88888.00 2009-12-10 21:32:23.234 344 13153.04 544.59 56996.47 88888.00 2009-12-10 21:32:24.234 344 13153.04 544.96 56996.47 88888.00 2009-12-10 21:32:25.234 344 13153.17 545.08 56996.71 88888.00 2009-12-10 21:32:26.234 344 13152.91 545.20 56996.71 88888.00 2009-12-10 21:32:27.234 344 13153.69 544.96 56996.96 88888.00 2009-12-10 21:32:28.234 344 13153.69 544.34 56996.96 88888.00 2009-12-10 21:32:29.234 344 13153.17 544.96 56996.96 88888.00 2009-12-10 21:32:30.234 344 13153.82 544.83 56996.59 88888.00 2009-12-10 21:32:31.234 344 13153.56 544.46 56996.84 88888.00 2009-12-10 21:32:32.234 344 13153.30 544.21 56996.84 88888.00 2009-12-10 21:32:33.234 344 13153.30 544.21 56996.47 88888.00 2009-12-10 21:32:34.234 344 13152.65 544.59 56996.96 88888.00 2009-12-10 21:32:35.234 344 13152.65 544.59 56996.10 88888.00 2009-12-10 21:32:36.234 344 13153.43 544.71 56996.59 88888.00 2009-12-10 21:32:37.234 344 13153.69 544.83 56996.47 88888.00 2009-12-10 21:32:38.234 344 13153.17 544.21 56996.59 88888.00 2009-12-10 21:32:39.234 344 13153.43 544.46 56996.59 88888.00 2009-12-10 21:32:40.234 344 13152.91 545.08 56996.84 88888.00 2009-12-10 21:32:41.234 344 13153.95 544.96 56996.59 88888.00 2009-12-10 21:32:42.234 344 13153.30 544.21 56996.34 88888.00 2009-12-10 21:32:43.234 344 13152.78 545.08 56996.34 88888.00 2009-12-10 21:32:44.234 344 13153.43 544.96 56995.98 88888.00 2009-12-10 21:32:45.234 344 13153.30 545.20 56996.71 88888.00 2009-12-10 21:32:46.234 344 13152.91 544.83 56996.47 88888.00 2009-12-10 21:32:47.234 344 13153.30 544.46 56996.22 88888.00 2009-12-10 21:32:48.234 344 13153.43 544.96 56996.22 88888.00 2009-12-10 21:32:49.234 344 13153.30 543.72 56996.47 88888.00 2009-12-10 21:32:50.234 344 13152.91 544.83 56996.47 88888.00 2009-12-10 21:32:51.234 344 13152.78 543.97 56996.47 88888.00 2009-12-10 21:32:52.234 344 13152.26 544.34 56996.34 88888.00 2009-12-10 21:32:53.234 344 13153.69 544.34 56996.34 88888.00 2009-12-10 21:32:54.234 344 13153.30 544.71 56996.10 88888.00 2009-12-10 21:32:55.234 344 13152.78 544.71 56996.59 88888.00 2009-12-10 21:32:56.234 344 13152.91 544.83 56996.59 88888.00 2009-12-10 21:32:57.234 344 13153.30 544.09 56996.96 88888.00 2009-12-10 21:32:58.234 344 13153.04 544.09 56996.84 88888.00 2009-12-10 21:32:59.234 344 13153.17 544.71 56996.96 88888.00 2009-12-10 21:33:00.234 344 13153.30 544.46 56996.84 88888.00 2009-12-10 21:33:01.234 344 13152.65 544.59 56996.59 88888.00 2009-12-10 21:33:02.234 344 13153.04 544.59 56996.34 88888.00 2009-12-10 21:33:03.234 344 13153.04 544.83 56996.34 88888.00 2009-12-10 21:33:04.234 344 13153.43 545.33 56996.34 88888.00 2009-12-10 21:33:05.234 344 13153.04 545.08 56996.47 88888.00 2009-12-10 21:33:06.234 344 13153.30 544.71 56995.98 88888.00 2009-12-10 21:33:07.234 344 13152.65 544.46 56995.61 88888.00 2009-12-10 21:33:08.234 344 13153.43 543.72 56996.22 88888.00 2009-12-10 21:33:09.234 344 13152.78 544.96 56996.84 88888.00 2009-12-10 21:33:10.234 344 13154.21 544.71 56996.71 88888.00 2009-12-10 21:33:11.234 344 13153.30 544.09 56996.10 88888.00 2009-12-10 21:33:12.234 344 13153.69 544.46 56996.22 88888.00 2009-12-10 21:33:13.234 344 13153.04 544.09 56996.34 88888.00 2009-12-10 21:33:14.234 344 13153.17 544.34 56996.10 88888.00 2009-12-10 21:33:15.234 344 13153.04 544.34 56996.47 88888.00 2009-12-10 21:33:16.234 344 13152.65 544.71 56995.98 88888.00 2009-12-10 21:33:17.234 344 13152.78 544.59 56996.71 88888.00 2009-12-10 21:33:18.234 344 13153.43 543.97 56996.22 88888.00 2009-12-10 21:33:19.234 344 13152.65 544.71 56996.96 88888.00 2009-12-10 21:33:20.234 344 13153.43 544.46 56996.34 88888.00 2009-12-10 21:33:21.234 344 13153.69 544.71 56996.47 88888.00 2009-12-10 21:33:22.234 344 13152.39 544.46 56996.47 88888.00 2009-12-10 21:33:23.234 344 13153.04 545.08 56995.73 88888.00 2009-12-10 21:33:24.234 344 13153.17 544.21 56996.96 88888.00 2009-12-10 21:33:25.234 344 13152.78 544.71 56996.22 88888.00 2009-12-10 21:33:26.234 344 13153.43 545.20 56995.98 88888.00 2009-12-10 21:33:27.234 344 13152.52 544.71 56996.34 88888.00 2009-12-10 21:33:28.234 344 13152.91 544.71 56996.22 88888.00 2009-12-10 21:33:29.234 344 13153.17 544.46 56996.10 88888.00 2009-12-10 21:33:30.234 344 13152.52 544.83 56996.84 88888.00 2009-12-10 21:33:31.234 344 13152.65 544.34 56996.47 88888.00 2009-12-10 21:33:32.234 344 13152.78 544.59 56996.59 88888.00 2009-12-10 21:33:33.234 344 13152.91 543.97 56996.22 88888.00 2009-12-10 21:33:34.234 344 13153.04 544.96 56995.98 88888.00 2009-12-10 21:33:35.234 344 13153.04 543.72 56996.47 88888.00 2009-12-10 21:33:36.234 344 13153.30 544.59 56996.34 88888.00 2009-12-10 21:33:37.234 344 13152.78 544.46 56996.84 88888.00 2009-12-10 21:33:38.234 344 13153.04 543.97 56996.59 88888.00 2009-12-10 21:33:39.234 344 13153.04 543.97 56996.47 88888.00 2009-12-10 21:33:40.234 344 13153.04 543.97 56996.47 88888.00 2009-12-10 21:33:41.234 344 13153.43 544.21 56996.22 88888.00 2009-12-10 21:33:42.234 344 13152.65 544.59 56997.57 88888.00 2009-12-10 21:33:43.234 344 13152.39 544.21 56996.34 88888.00 2009-12-10 21:33:44.234 344 13152.91 544.71 56995.98 88888.00 2009-12-10 21:33:45.234 344 13152.91 544.59 56996.96 88888.00 2009-12-10 21:33:46.234 344 13153.17 544.71 56996.59 88888.00 2009-12-10 21:33:47.234 344 13152.65 544.59 56995.98 88888.00 2009-12-10 21:33:48.234 344 13153.56 544.71 56996.47 88888.00 2009-12-10 21:33:49.234 344 13152.78 544.34 56996.84 88888.00 2009-12-10 21:33:50.234 344 13152.91 543.97 56995.98 88888.00 2009-12-10 21:33:51.234 344 13153.30 544.34 56996.71 88888.00 2009-12-10 21:33:52.234 344 13152.78 543.97 56996.59 88888.00 2009-12-10 21:33:53.234 344 13153.43 544.34 56996.59 88888.00 2009-12-10 21:33:54.234 344 13151.87 544.96 56996.34 88888.00 2009-12-10 21:33:55.234 344 13152.78 544.46 56995.98 88888.00 2009-12-10 21:33:56.234 344 13152.65 544.46 56995.98 88888.00 2009-12-10 21:33:57.234 344 13152.91 543.97 56996.10 88888.00 2009-12-10 21:33:58.234 344 13153.17 544.46 56996.59 88888.00 2009-12-10 21:33:59.234 344 13153.30 544.21 56996.47 88888.00 2009-12-10 21:34:00.234 344 13152.26 544.34 56996.10 88888.00 2009-12-10 21:34:01.234 344 13153.04 544.71 56996.10 88888.00 2009-12-10 21:34:02.234 344 13153.04 543.84 56996.59 88888.00 2009-12-10 21:34:03.234 344 13153.17 544.46 56996.59 88888.00 2009-12-10 21:34:04.234 344 13152.91 543.97 56996.10 88888.00 2009-12-10 21:34:05.234 344 13152.39 544.21 56996.59 88888.00 2009-12-10 21:34:06.234 344 13152.78 544.71 56996.47 88888.00 2009-12-10 21:34:07.234 344 13151.87 543.97 56996.10 88888.00 2009-12-10 21:34:08.234 344 13152.39 544.59 56996.34 88888.00 2009-12-10 21:34:09.234 344 13152.78 544.59 56996.47 88888.00 2009-12-10 21:34:10.234 344 13152.52 544.96 56997.20 88888.00 2009-12-10 21:34:11.234 344 13152.39 544.09 56996.34 88888.00 2009-12-10 21:34:12.234 344 13152.65 544.59 56996.71 88888.00 2009-12-10 21:34:13.234 344 13153.30 544.83 56996.34 88888.00 2009-12-10 21:34:14.234 344 13152.91 544.71 56996.34 88888.00 2009-12-10 21:34:15.234 344 13152.13 544.21 56996.22 88888.00 2009-12-10 21:34:16.234 344 13152.39 544.34 56997.32 88888.00 2009-12-10 21:34:17.234 344 13153.17 544.21 56995.98 88888.00 2009-12-10 21:34:18.234 344 13152.26 543.59 56995.98 88888.00 2009-12-10 21:34:19.234 344 13152.39 544.21 56995.86 88888.00 2009-12-10 21:34:20.234 344 13151.74 544.83 56996.71 88888.00 2009-12-10 21:34:21.234 344 13152.52 544.34 56996.47 88888.00 2009-12-10 21:34:22.234 344 13152.39 543.97 56996.47 88888.00 2009-12-10 21:34:23.234 344 13152.78 544.46 56996.34 88888.00 2009-12-10 21:34:24.234 344 13152.91 544.34 56996.71 88888.00 2009-12-10 21:34:25.234 344 13153.04 544.46 56996.47 88888.00 2009-12-10 21:34:26.234 344 13152.13 544.21 56996.34 88888.00 2009-12-10 21:34:27.234 344 13151.87 543.47 56995.86 88888.00 2009-12-10 21:34:28.234 344 13152.78 544.59 56996.47 88888.00 2009-12-10 21:34:29.234 344 13152.26 544.83 56995.86 88888.00 2009-12-10 21:34:30.234 344 13152.91 543.72 56996.22 88888.00 2009-12-10 21:34:31.234 344 13152.00 544.59 56996.10 88888.00 2009-12-10 21:34:32.234 344 13152.13 544.96 56996.10 88888.00 2009-12-10 21:34:33.234 344 13151.74 543.84 56996.22 88888.00 2009-12-10 21:34:34.234 344 13152.78 544.46 56995.98 88888.00 2009-12-10 21:34:35.234 344 13151.61 543.84 56996.71 88888.00 2009-12-10 21:34:36.234 344 13151.48 543.84 56995.98 88888.00 2009-12-10 21:34:37.234 344 13152.65 544.34 56995.37 88888.00 2009-12-10 21:34:38.234 344 13152.13 544.09 56996.10 88888.00 2009-12-10 21:34:39.234 344 13152.26 544.09 56996.84 88888.00 2009-12-10 21:34:40.234 344 13152.13 544.21 56996.47 88888.00 2009-12-10 21:34:41.234 344 13152.39 544.09 56996.84 88888.00 2009-12-10 21:34:42.234 344 13151.74 543.84 56995.98 88888.00 2009-12-10 21:34:43.234 344 13152.65 544.59 56996.71 88888.00 2009-12-10 21:34:44.234 344 13151.74 544.21 56996.22 88888.00 2009-12-10 21:34:45.234 344 13152.00 544.34 56996.34 88888.00 2009-12-10 21:34:46.234 344 13152.78 543.59 56996.34 88888.00 2009-12-10 21:34:47.234 344 13151.87 543.35 56995.49 88888.00 2009-12-10 21:34:48.234 344 13152.65 543.97 56996.34 88888.00 2009-12-10 21:34:49.234 344 13152.26 544.09 56996.59 88888.00 2009-12-10 21:34:50.234 344 13152.91 543.97 56996.34 88888.00 2009-12-10 21:34:51.234 344 13152.39 544.09 56996.71 88888.00 2009-12-10 21:34:52.234 344 13152.65 544.34 56996.22 88888.00 2009-12-10 21:34:53.234 344 13151.22 543.35 56995.98 88888.00 2009-12-10 21:34:54.234 344 13151.22 543.72 56995.86 88888.00 2009-12-10 21:34:55.234 344 13151.61 543.97 56995.98 88888.00 2009-12-10 21:34:56.234 344 13152.13 544.59 56996.22 88888.00 2009-12-10 21:34:57.234 344 13152.13 543.59 56995.98 88888.00 2009-12-10 21:34:58.234 344 13151.74 544.59 56995.86 88888.00 2009-12-10 21:34:59.234 344 13151.74 543.84 56995.49 88888.00 2009-12-10 21:35:00.234 344 13151.87 543.72 56996.22 88888.00 2009-12-10 21:35:01.234 344 13152.52 544.21 56995.49 88888.00 2009-12-10 21:35:02.234 344 13151.74 544.46 56996.22 88888.00 2009-12-10 21:35:03.234 344 13152.00 543.97 56996.34 88888.00 2009-12-10 21:35:04.234 344 13152.00 543.59 56995.98 88888.00 2009-12-10 21:35:05.234 344 13151.87 544.59 56996.22 88888.00 2009-12-10 21:35:06.234 344 13152.13 543.84 56996.22 88888.00 2009-12-10 21:35:07.234 344 13151.48 543.72 56996.22 88888.00 2009-12-10 21:35:08.234 344 13151.87 543.47 56996.10 88888.00 2009-12-10 21:35:09.234 344 13151.48 544.34 56995.98 88888.00 2009-12-10 21:35:10.234 344 13151.87 544.34 56995.49 88888.00 2009-12-10 21:35:11.234 344 13151.74 544.34 56995.86 88888.00 2009-12-10 21:35:12.234 344 13152.00 543.59 56995.86 88888.00 2009-12-10 21:35:13.234 344 13152.26 543.97 56996.10 88888.00 2009-12-10 21:35:14.234 344 13152.65 544.21 56996.10 88888.00 2009-12-10 21:35:15.234 344 13152.13 544.21 56995.73 88888.00 2009-12-10 21:35:16.234 344 13152.26 543.97 56995.61 88888.00 2009-12-10 21:35:17.234 344 13151.87 543.84 56996.22 88888.00 2009-12-10 21:35:18.234 344 13151.61 544.46 56995.86 88888.00 2009-12-10 21:35:19.234 344 13152.39 544.46 56995.49 88888.00 2009-12-10 21:35:20.234 344 13151.87 544.21 56995.73 88888.00 2009-12-10 21:35:21.234 344 13151.61 544.21 56996.34 88888.00 2009-12-10 21:35:22.234 344 13152.26 544.34 56995.37 88888.00 2009-12-10 21:35:23.234 344 13151.48 544.21 56995.98 88888.00 2009-12-10 21:35:24.234 344 13152.00 544.59 56996.34 88888.00 2009-12-10 21:35:25.234 344 13152.13 543.97 56995.98 88888.00 2009-12-10 21:35:26.234 344 13152.65 544.46 56996.34 88888.00 2009-12-10 21:35:27.234 344 13152.13 544.21 56995.86 88888.00 2009-12-10 21:35:28.234 344 13151.74 544.21 56996.71 88888.00 2009-12-10 21:35:29.234 344 13151.87 544.71 56995.98 88888.00 2009-12-10 21:35:30.234 344 13152.00 544.21 56995.86 88888.00 2009-12-10 21:35:31.234 344 13151.74 544.34 56995.73 88888.00 2009-12-10 21:35:32.234 344 13152.13 544.34 56996.22 88888.00 2009-12-10 21:35:33.234 344 13152.39 544.71 56995.86 88888.00 2009-12-10 21:35:34.234 344 13151.35 544.21 56995.49 88888.00 2009-12-10 21:35:35.234 344 13152.13 544.34 56995.61 88888.00 2009-12-10 21:35:36.234 344 13151.61 544.21 56995.61 88888.00 2009-12-10 21:35:37.234 344 13152.39 544.34 56995.37 88888.00 2009-12-10 21:35:38.234 344 13152.13 544.34 56996.10 88888.00 2009-12-10 21:35:39.234 344 13151.35 544.59 56996.47 88888.00 2009-12-10 21:35:40.234 344 13152.26 544.83 56995.86 88888.00 2009-12-10 21:35:41.234 344 13152.78 544.34 56996.34 88888.00 2009-12-10 21:35:42.234 344 13151.87 544.83 56996.10 88888.00 2009-12-10 21:35:43.234 344 13152.39 544.46 56995.61 88888.00 2009-12-10 21:35:44.234 344 13151.35 544.34 56996.34 88888.00 2009-12-10 21:35:45.234 344 13152.00 544.46 56996.47 88888.00 2009-12-10 21:35:46.234 344 13152.65 543.72 56996.34 88888.00 2009-12-10 21:35:47.234 344 13152.39 543.35 56996.59 88888.00 2009-12-10 21:35:48.234 344 13152.52 544.46 56996.22 88888.00 2009-12-10 21:35:49.234 344 13152.13 544.34 56996.22 88888.00 2009-12-10 21:35:50.234 344 13152.13 543.97 56995.86 88888.00 2009-12-10 21:35:51.234 344 13152.26 543.84 56996.71 88888.00 2009-12-10 21:35:52.234 344 13152.26 544.34 56996.47 88888.00 2009-12-10 21:35:53.234 344 13152.00 543.22 56995.98 88888.00 2009-12-10 21:35:54.234 344 13152.26 544.34 56996.22 88888.00 2009-12-10 21:35:55.234 344 13152.78 544.21 56996.59 88888.00 2009-12-10 21:35:56.234 344 13152.00 543.97 56995.61 88888.00 2009-12-10 21:35:57.234 344 13152.26 544.09 56996.22 88888.00 2009-12-10 21:35:58.234 344 13152.13 544.71 56996.22 88888.00 2009-12-10 21:35:59.234 344 13152.13 544.59 56995.98 88888.00 2009-12-10 21:36:00.234 344 13152.65 544.46 56996.47 88888.00 2009-12-10 21:36:01.234 344 13152.13 544.21 56996.22 88888.00 2009-12-10 21:36:02.234 344 13152.39 544.59 56995.86 88888.00 2009-12-10 21:36:03.234 344 13152.52 544.59 56996.22 88888.00 2009-12-10 21:36:04.234 344 13152.65 544.46 56996.22 88888.00 2009-12-10 21:36:05.234 344 13152.13 544.46 56996.34 88888.00 2009-12-10 21:36:06.234 344 13152.13 544.34 56997.08 88888.00 2009-12-10 21:36:07.234 344 13152.00 544.21 56995.98 88888.00 2009-12-10 21:36:08.234 344 13152.26 544.09 56996.10 88888.00 2009-12-10 21:36:09.234 344 13152.91 545.08 56995.49 88888.00 2009-12-10 21:36:10.234 344 13152.91 544.71 56996.59 88888.00 2009-12-10 21:36:11.234 344 13152.39 545.08 56996.10 88888.00 2009-12-10 21:36:12.234 344 13152.78 544.34 56996.47 88888.00 2009-12-10 21:36:13.234 344 13152.91 544.59 56996.59 88888.00 2009-12-10 21:36:14.234 344 13152.39 544.34 56995.61 88888.00 2009-12-10 21:36:15.234 344 13152.65 544.71 56995.98 88888.00 2009-12-10 21:36:16.234 344 13153.43 544.83 56995.86 88888.00 2009-12-10 21:36:17.234 344 13152.39 544.83 56995.98 88888.00 2009-12-10 21:36:18.234 344 13152.26 544.46 56996.84 88888.00 2009-12-10 21:36:19.234 344 13152.91 544.59 56995.61 88888.00 2009-12-10 21:36:20.234 344 13152.78 544.46 56996.22 88888.00 2009-12-10 21:36:21.234 344 13153.17 544.59 56996.34 88888.00 2009-12-10 21:36:22.234 344 13152.65 544.83 56995.86 88888.00 2009-12-10 21:36:23.234 344 13152.78 544.83 56996.71 88888.00 2009-12-10 21:36:24.234 344 13152.91 544.46 56996.22 88888.00 2009-12-10 21:36:25.234 344 13152.91 545.45 56996.71 88888.00 2009-12-10 21:36:26.234 344 13152.65 544.71 56996.47 88888.00 2009-12-10 21:36:27.234 344 13152.65 544.71 56996.10 88888.00 2009-12-10 21:36:28.234 344 13153.30 544.83 56996.59 88888.00 2009-12-10 21:36:29.234 344 13153.17 544.83 56996.22 88888.00 2009-12-10 21:36:30.234 344 13152.52 544.83 56996.34 88888.00 2009-12-10 21:36:31.234 344 13153.04 544.46 56996.47 88888.00 2009-12-10 21:36:32.234 344 13152.78 544.59 56995.98 88888.00 2009-12-10 21:36:33.234 344 13152.78 545.33 56995.98 88888.00 2009-12-10 21:36:34.234 344 13153.04 544.59 56995.98 88888.00 2009-12-10 21:36:35.234 344 13152.52 544.59 56995.49 88888.00 2009-12-10 21:36:36.234 344 13152.65 545.33 56996.22 88888.00 2009-12-10 21:36:37.234 344 13152.26 544.34 56996.22 88888.00 2009-12-10 21:36:38.234 344 13152.65 544.96 56996.10 88888.00 2009-12-10 21:36:39.234 344 13152.91 545.08 56996.47 88888.00 2009-12-10 21:36:40.234 344 13153.04 544.83 56995.73 88888.00 2009-12-10 21:36:41.234 344 13152.65 544.34 56996.22 88888.00 2009-12-10 21:36:42.234 344 13152.78 544.96 56996.22 88888.00 2009-12-10 21:36:43.234 344 13152.78 544.59 56995.86 88888.00 2009-12-10 21:36:44.234 344 13153.04 544.09 56996.34 88888.00 2009-12-10 21:36:45.234 344 13152.91 545.33 56996.22 88888.00 2009-12-10 21:36:46.234 344 13152.78 544.59 56996.22 88888.00 2009-12-10 21:36:47.234 344 13153.30 544.83 56995.86 88888.00 2009-12-10 21:36:48.234 344 13153.04 545.08 56995.98 88888.00 2009-12-10 21:36:49.234 344 13152.91 544.71 56996.10 88888.00 2009-12-10 21:36:50.234 344 13152.52 544.83 56996.59 88888.00 2009-12-10 21:36:51.234 344 13153.30 545.08 56995.98 88888.00 2009-12-10 21:36:52.234 344 13152.78 544.34 56996.22 88888.00 2009-12-10 21:36:53.234 344 13152.91 544.21 56995.73 88888.00 2009-12-10 21:36:54.234 344 13153.43 544.46 56995.49 88888.00 2009-12-10 21:36:55.234 344 13152.78 544.96 56996.10 88888.00 2009-12-10 21:36:56.234 344 13153.30 545.08 56996.22 88888.00 2009-12-10 21:36:57.234 344 13152.52 544.96 56996.34 88888.00 2009-12-10 21:36:58.234 344 13152.78 545.08 56996.34 88888.00 2009-12-10 21:36:59.234 344 13152.39 544.34 56996.71 88888.00 2009-12-10 21:37:00.234 344 13152.39 544.71 56996.96 88888.00 2009-12-10 21:37:01.234 344 13152.78 544.71 56995.37 88888.00 2009-12-10 21:37:02.234 344 13152.91 544.83 56995.86 88888.00 2009-12-10 21:37:03.234 344 13152.65 544.09 56997.08 88888.00 2009-12-10 21:37:04.234 344 13152.52 544.59 56995.98 88888.00 2009-12-10 21:37:05.234 344 13152.39 544.83 56995.98 88888.00 2009-12-10 21:37:06.234 344 13152.78 545.33 56995.61 88888.00 2009-12-10 21:37:07.234 344 13152.91 544.83 56996.59 88888.00 2009-12-10 21:37:08.234 344 13153.43 544.59 56995.98 88888.00 2009-12-10 21:37:09.234 344 13152.52 545.20 56996.10 88888.00 2009-12-10 21:37:10.234 344 13153.17 544.46 56996.22 88888.00 2009-12-10 21:37:11.234 344 13152.39 544.21 56995.73 88888.00 2009-12-10 21:37:12.234 344 13152.00 544.21 56995.73 88888.00 2009-12-10 21:37:13.234 344 13152.52 544.71 56995.98 88888.00 2009-12-10 21:37:14.234 344 13152.78 544.59 56996.84 88888.00 2009-12-10 21:37:15.234 344 13152.78 544.83 56995.61 88888.00 2009-12-10 21:37:16.234 344 13153.30 544.59 56996.71 88888.00 2009-12-10 21:37:17.234 344 13153.04 544.83 56996.22 88888.00 2009-12-10 21:37:18.234 344 13152.39 544.59 56996.34 88888.00 2009-12-10 21:37:19.234 344 13153.04 544.46 56996.34 88888.00 2009-12-10 21:37:20.234 344 13152.52 544.34 56996.34 88888.00 2009-12-10 21:37:21.234 344 13152.52 544.71 56996.47 88888.00 2009-12-10 21:37:22.234 344 13152.52 544.59 56996.22 88888.00 2009-12-10 21:37:23.234 344 13152.65 544.71 56995.98 88888.00 2009-12-10 21:37:24.234 344 13152.78 544.71 56997.20 88888.00 2009-12-10 21:37:25.234 344 13153.04 544.34 56996.84 88888.00 2009-12-10 21:37:26.234 344 13153.43 544.59 56996.34 88888.00 2009-12-10 21:37:27.234 344 13153.17 544.59 56996.22 88888.00 2009-12-10 21:37:28.234 344 13152.39 545.08 56995.73 88888.00 2009-12-10 21:37:29.234 344 13152.26 544.83 56995.49 88888.00 2009-12-10 21:37:30.234 344 13152.65 544.59 56996.34 88888.00 2009-12-10 21:37:31.234 344 13152.78 544.83 56995.86 88888.00 2009-12-10 21:37:32.234 344 13153.43 544.34 56996.22 88888.00 2009-12-10 21:37:33.234 344 13152.91 544.46 56995.98 88888.00 2009-12-10 21:37:34.234 344 13152.26 544.59 56995.86 88888.00 2009-12-10 21:37:35.234 344 13153.04 544.46 56995.98 88888.00 2009-12-10 21:37:36.234 344 13152.65 544.09 56995.86 88888.00 2009-12-10 21:37:37.234 344 13152.65 544.96 56995.73 88888.00 2009-12-10 21:37:38.234 344 13152.91 544.59 56996.34 88888.00 2009-12-10 21:37:39.234 344 13153.17 544.21 56996.59 88888.00 2009-12-10 21:37:40.234 344 13151.74 544.71 56996.10 88888.00 2009-12-10 21:37:41.234 344 13152.52 544.59 56995.73 88888.00 2009-12-10 21:37:42.234 344 13152.13 543.84 56996.22 88888.00 2009-12-10 21:37:43.234 344 13152.13 544.21 56997.20 88888.00 2009-12-10 21:37:44.234 344 13152.00 544.59 56996.59 88888.00 2009-12-10 21:37:45.234 344 13152.52 544.83 56996.22 88888.00 2009-12-10 21:37:46.234 344 13152.65 545.08 56996.22 88888.00 2009-12-10 21:37:47.234 344 13152.26 544.71 56995.98 88888.00 2009-12-10 21:37:48.234 344 13152.39 544.71 56995.73 88888.00 2009-12-10 21:37:49.234 344 13152.65 544.34 56995.49 88888.00 2009-12-10 21:37:50.234 344 13153.30 544.96 56996.22 88888.00 2009-12-10 21:37:51.234 344 13152.91 544.71 56995.98 88888.00 2009-12-10 21:37:52.234 344 13152.52 544.46 56995.73 88888.00 2009-12-10 21:37:53.234 344 13152.39 544.46 56996.10 88888.00 2009-12-10 21:37:54.234 344 13151.87 544.71 56996.22 88888.00 2009-12-10 21:37:55.234 344 13152.78 543.97 56995.98 88888.00 2009-12-10 21:37:56.234 344 13152.13 545.08 56995.61 88888.00 2009-12-10 21:37:57.234 344 13153.30 544.71 56995.73 88888.00 2009-12-10 21:37:58.234 344 13152.52 544.59 56995.73 88888.00 2009-12-10 21:37:59.234 344 13151.61 544.46 56995.98 88888.00 2009-12-10 21:38:00.234 344 13152.13 544.83 56995.49 88888.00 2009-12-10 21:38:01.234 344 13152.39 544.83 56996.22 88888.00 2009-12-10 21:38:02.234 344 13152.52 544.46 56996.34 88888.00 2009-12-10 21:38:03.234 344 13152.00 545.08 56996.10 88888.00 2009-12-10 21:38:04.234 344 13152.52 543.97 56995.86 88888.00 2009-12-10 21:38:05.234 344 13152.13 544.59 56995.37 88888.00 2009-12-10 21:38:06.234 344 13151.48 544.21 56996.22 88888.00 2009-12-10 21:38:07.234 344 13151.48 544.34 56995.98 88888.00 2009-12-10 21:38:08.234 344 13151.87 544.21 56995.86 88888.00 2009-12-10 21:38:09.234 344 13152.13 543.84 56996.34 88888.00 2009-12-10 21:38:10.234 344 13151.87 544.59 56996.34 88888.00 2009-12-10 21:38:11.234 344 13152.52 544.71 56995.37 88888.00 2009-12-10 21:38:12.234 344 13152.13 544.46 56995.73 88888.00 2009-12-10 21:38:13.234 344 13152.00 544.21 56995.98 88888.00 2009-12-10 21:38:14.234 344 13152.52 544.83 56997.08 88888.00 2009-12-10 21:38:15.234 344 13152.52 545.08 56995.86 88888.00 2009-12-10 21:38:16.234 344 13152.26 544.46 56995.49 88888.00 2009-12-10 21:38:17.234 344 13152.52 544.59 56996.10 88888.00 2009-12-10 21:38:18.234 344 13152.00 544.34 56995.73 88888.00 2009-12-10 21:38:19.234 344 13152.00 544.83 56996.22 88888.00 2009-12-10 21:38:20.234 344 13151.74 544.21 56996.34 88888.00 2009-12-10 21:38:21.234 344 13152.65 544.34 56995.25 88888.00 2009-12-10 21:38:22.234 344 13151.35 544.09 56996.22 88888.00 2009-12-10 21:38:23.234 344 13152.52 544.59 56995.49 88888.00 2009-12-10 21:38:24.234 344 13152.52 543.97 56995.98 88888.00 2009-12-10 21:38:25.234 344 13152.52 544.59 56996.10 88888.00 2009-12-10 21:38:26.234 344 13152.26 544.34 56995.98 88888.00 2009-12-10 21:38:27.234 344 13152.00 544.83 56996.10 88888.00 2009-12-10 21:38:28.234 344 13151.61 543.59 56995.49 88888.00 2009-12-10 21:38:29.234 344 13151.61 543.84 56995.25 88888.00 2009-12-10 21:38:30.234 344 13152.13 544.59 56996.10 88888.00 2009-12-10 21:38:31.234 344 13151.48 544.46 56996.22 88888.00 2009-12-10 21:38:32.234 344 13152.26 544.09 56996.22 88888.00 2009-12-10 21:38:33.234 344 13151.87 543.72 56996.10 88888.00 2009-12-10 21:38:34.234 344 13152.13 544.71 56995.86 88888.00 2009-12-10 21:38:35.234 344 13152.13 544.71 56995.98 88888.00 2009-12-10 21:38:36.234 344 13151.87 543.84 56995.49 88888.00 2009-12-10 21:38:37.234 344 13151.87 544.21 56995.98 88888.00 2009-12-10 21:38:38.234 344 13152.52 543.97 56995.98 88888.00 2009-12-10 21:38:39.234 344 13151.74 544.21 56996.10 88888.00 2009-12-10 21:38:40.234 344 13151.74 544.71 56996.34 88888.00 2009-12-10 21:38:41.234 344 13152.00 544.46 56995.98 88888.00 2009-12-10 21:38:42.234 344 13151.61 544.59 56995.00 88888.00 2009-12-10 21:38:43.234 344 13152.13 544.46 56996.34 88888.00 2009-12-10 21:38:44.234 344 13152.00 545.08 56995.73 88888.00 2009-12-10 21:38:45.234 344 13152.13 544.83 56995.25 88888.00 2009-12-10 21:38:46.234 344 13152.00 544.09 56996.22 88888.00 2009-12-10 21:38:47.234 344 13151.35 544.34 56996.10 88888.00 2009-12-10 21:38:48.234 344 13152.00 544.46 56995.98 88888.00 2009-12-10 21:38:49.234 344 13151.35 544.21 56996.10 88888.00 2009-12-10 21:38:50.234 344 13151.74 544.83 56995.37 88888.00 2009-12-10 21:38:51.234 344 13151.48 544.21 56996.59 88888.00 2009-12-10 21:38:52.234 344 13151.22 544.59 56996.34 88888.00 2009-12-10 21:38:53.233 344 13152.00 544.21 56996.10 88888.00 2009-12-10 21:38:54.233 344 13150.83 544.46 56996.22 88888.00 2009-12-10 21:38:55.233 344 13152.26 543.97 56996.22 88888.00 2009-12-10 21:38:56.233 344 13151.09 544.34 56995.86 88888.00 2009-12-10 21:38:57.233 344 13151.22 544.71 56995.86 88888.00 2009-12-10 21:38:58.233 344 13151.48 544.34 56996.10 88888.00 2009-12-10 21:38:59.233 344 13151.61 544.46 56995.61 88888.00 2009-12-10 21:39:00.233 344 13151.61 544.59 56996.10 88888.00 2009-12-10 21:39:01.233 344 13152.39 544.71 56995.98 88888.00 2009-12-10 21:39:02.233 344 13151.74 544.46 56995.86 88888.00 2009-12-10 21:39:03.233 344 13151.61 543.84 56995.61 88888.00 2009-12-10 21:39:04.233 344 13151.61 544.34 56995.61 88888.00 2009-12-10 21:39:05.233 344 13151.09 544.96 56995.37 88888.00 2009-12-10 21:39:06.233 344 13151.22 544.09 56996.10 88888.00 2009-12-10 21:39:07.233 344 13151.87 544.83 56995.61 88888.00 2009-12-10 21:39:08.233 344 13151.22 544.83 56995.37 88888.00 2009-12-10 21:39:09.233 344 13152.26 544.46 56995.25 88888.00 2009-12-10 21:39:10.233 344 13152.52 543.84 56996.59 88888.00 2009-12-10 21:39:11.233 344 13151.74 544.34 56995.61 88888.00 2009-12-10 21:39:12.233 344 13152.13 544.46 56995.49 88888.00 2009-12-10 21:39:13.233 344 13151.35 544.09 56996.22 88888.00 2009-12-10 21:39:14.233 344 13151.35 544.96 56996.22 88888.00 2009-12-10 21:39:15.233 344 13151.48 544.83 56995.98 88888.00 2009-12-10 21:39:16.233 344 13151.74 544.96 56996.47 88888.00 2009-12-10 21:39:17.233 344 13151.87 544.71 56996.47 88888.00 2009-12-10 21:39:18.233 344 13151.61 544.71 56995.49 88888.00 2009-12-10 21:39:19.233 344 13151.22 543.97 56995.61 88888.00 2009-12-10 21:39:20.233 344 13151.09 544.59 56996.22 88888.00 2009-12-10 21:39:21.233 344 13151.61 544.59 56995.49 88888.00 2009-12-10 21:39:22.233 344 13152.13 544.71 56995.86 88888.00 2009-12-10 21:39:23.233 344 13151.35 544.59 56995.73 88888.00 2009-12-10 21:39:24.233 344 13151.35 544.34 56995.86 88888.00 2009-12-10 21:39:25.233 344 13151.61 544.46 56995.73 88888.00 2009-12-10 21:39:26.233 344 13151.87 544.46 56996.10 88888.00 2009-12-10 21:39:27.233 344 13151.87 544.96 56995.49 88888.00 2009-12-10 21:39:28.233 344 13151.09 544.59 56996.34 88888.00 2009-12-10 21:39:29.233 344 13151.61 545.08 56995.86 88888.00 2009-12-10 21:39:30.233 344 13151.61 544.34 56995.25 88888.00 2009-12-10 21:39:31.233 344 13151.48 544.09 56996.22 88888.00 2009-12-10 21:39:32.233 344 13152.00 545.20 56995.86 88888.00 2009-12-10 21:39:33.233 344 13151.35 544.59 56995.98 88888.00 2009-12-10 21:39:34.233 344 13151.61 543.84 56996.10 88888.00 2009-12-10 21:39:35.233 344 13151.74 543.97 56995.86 88888.00 2009-12-10 21:39:36.233 344 13150.96 544.46 56995.61 88888.00 2009-12-10 21:39:37.233 344 13152.13 544.83 56995.73 88888.00 2009-12-10 21:39:38.233 344 13151.61 545.08 56995.49 88888.00 2009-12-10 21:39:39.233 344 13151.48 544.46 56995.49 88888.00 2009-12-10 21:39:40.233 344 13151.35 544.21 56996.34 88888.00 2009-12-10 21:39:41.233 344 13151.22 544.46 56995.49 88888.00 2009-12-10 21:39:42.233 344 13151.48 544.59 56995.61 88888.00 2009-12-10 21:39:43.233 344 13151.09 544.59 56995.37 88888.00 2009-12-10 21:39:44.233 344 13151.35 545.20 56995.25 88888.00 2009-12-10 21:39:45.233 344 13151.61 544.21 56996.22 88888.00 2009-12-10 21:39:46.233 344 13151.35 544.46 56995.61 88888.00 2009-12-10 21:39:47.233 344 13151.74 545.08 56995.73 88888.00 2009-12-10 21:39:48.233 344 13151.61 544.71 56995.98 88888.00 2009-12-10 21:39:49.233 344 13150.96 544.46 56996.22 88888.00 2009-12-10 21:39:50.233 344 13151.61 544.59 56995.12 88888.00 2009-12-10 21:39:51.233 344 13151.48 544.83 56995.98 88888.00 2009-12-10 21:39:52.233 344 13150.96 544.34 56995.73 88888.00 2009-12-10 21:39:53.233 344 13151.87 545.08 56996.10 88888.00 2009-12-10 21:39:54.233 344 13150.96 544.59 56995.73 88888.00 2009-12-10 21:39:55.233 344 13151.61 544.71 56995.86 88888.00 2009-12-10 21:39:56.233 344 13151.22 544.96 56995.86 88888.00 2009-12-10 21:39:57.233 344 13151.61 544.96 56995.98 88888.00 2009-12-10 21:39:58.233 344 13151.35 544.34 56996.10 88888.00 2009-12-10 21:39:59.233 344 13151.48 544.83 56995.49 88888.00 2009-12-10 21:40:00.233 344 13151.61 544.34 56995.86 88888.00 2009-12-10 21:40:01.233 344 13151.22 544.96 56995.98 88888.00 2009-12-10 21:40:02.233 344 13151.87 544.21 56995.73 88888.00 2009-12-10 21:40:03.233 344 13151.48 544.71 56996.47 88888.00 2009-12-10 21:40:04.233 344 13151.22 544.83 56996.10 88888.00 2009-12-10 21:40:05.233 344 13151.09 544.34 56995.86 88888.00 2009-12-10 21:40:06.233 344 13151.61 545.08 56995.98 88888.00 2009-12-10 21:40:07.233 344 13152.00 545.45 56996.59 88888.00 2009-12-10 21:40:08.233 344 13151.35 545.33 56996.34 88888.00 2009-12-10 21:40:09.233 344 13151.87 544.83 56995.86 88888.00 2009-12-10 21:40:10.233 344 13151.87 544.96 56995.49 88888.00 2009-12-10 21:40:11.233 344 13151.09 544.71 56995.37 88888.00 2009-12-10 21:40:12.233 344 13151.87 545.20 56995.98 88888.00 2009-12-10 21:40:13.233 344 13152.13 544.96 56995.86 88888.00 2009-12-10 21:40:14.233 344 13152.78 545.20 56995.73 88888.00 2009-12-10 21:40:15.233 344 13151.48 544.71 56995.73 88888.00 2009-12-10 21:40:16.233 344 13151.74 544.71 56995.86 88888.00 2009-12-10 21:40:17.233 344 13151.74 544.59 56995.86 88888.00 2009-12-10 21:40:18.233 344 13152.26 544.34 56995.86 88888.00 2009-12-10 21:40:19.233 344 13152.00 545.08 56995.86 88888.00 2009-12-10 21:40:20.233 344 13152.00 544.59 56995.49 88888.00 2009-12-10 21:40:21.233 344 13152.13 544.83 56995.98 88888.00 2009-12-10 21:40:22.233 344 13151.87 544.83 56995.61 88888.00 2009-12-10 21:40:23.233 344 13151.22 544.71 56996.22 88888.00 2009-12-10 21:40:24.233 344 13152.39 544.83 56996.34 88888.00 2009-12-10 21:40:25.233 344 13151.87 545.45 56995.73 88888.00 2009-12-10 21:40:26.233 344 13152.39 544.71 56995.73 88888.00 2009-12-10 21:40:27.233 344 13152.13 545.20 56996.47 88888.00 2009-12-10 21:40:28.233 344 13152.52 544.96 56996.22 88888.00 2009-12-10 21:40:29.233 344 13151.74 544.96 56996.59 88888.00 2009-12-10 21:40:30.233 344 13151.61 545.20 56996.10 88888.00 2009-12-10 21:40:31.233 344 13152.13 545.33 56995.86 88888.00 2009-12-10 21:40:32.233 344 13152.39 544.21 56995.73 88888.00 2009-12-10 21:40:33.233 344 13151.22 544.59 56995.98 88888.00 2009-12-10 21:40:34.233 344 13152.13 545.45 56996.59 88888.00 2009-12-10 21:40:35.233 344 13152.26 545.20 56995.61 88888.00 2009-12-10 21:40:36.233 344 13151.61 545.20 56996.71 88888.00 2009-12-10 21:40:37.233 344 13151.74 544.83 56995.86 88888.00 2009-12-10 21:40:38.233 344 13152.52 544.46 56995.73 88888.00 2009-12-10 21:40:39.233 344 13151.87 544.83 56996.22 88888.00 2009-12-10 21:40:40.233 344 13152.00 544.71 56995.61 88888.00 2009-12-10 21:40:41.233 344 13151.48 544.46 56995.73 88888.00 2009-12-10 21:40:42.233 344 13152.52 544.83 56996.10 88888.00 2009-12-10 21:40:43.233 344 13151.48 545.33 56995.86 88888.00 2009-12-10 21:40:44.233 344 13152.13 544.96 56996.10 88888.00 2009-12-10 21:40:45.233 344 13152.13 544.83 56995.61 88888.00 2009-12-10 21:40:46.233 344 13152.52 544.96 56996.22 88888.00 2009-12-10 21:40:47.233 344 13151.74 544.34 56995.61 88888.00 2009-12-10 21:40:48.233 344 13152.26 544.83 56995.49 88888.00 2009-12-10 21:40:49.233 344 13152.00 545.08 56995.61 88888.00 2009-12-10 21:40:50.233 344 13152.39 544.96 56995.73 88888.00 2009-12-10 21:40:51.233 344 13151.87 544.71 56995.37 88888.00 2009-12-10 21:40:52.233 344 13152.00 545.08 56995.25 88888.00 2009-12-10 21:40:53.233 344 13151.74 545.08 56995.25 88888.00 2009-12-10 21:40:54.233 344 13152.13 544.96 56995.73 88888.00 2009-12-10 21:40:55.233 344 13152.00 544.59 56995.86 88888.00 2009-12-10 21:40:56.233 344 13151.74 544.96 56995.73 88888.00 2009-12-10 21:40:57.233 344 13151.61 544.96 56995.86 88888.00 2009-12-10 21:40:58.233 344 13151.74 544.96 56995.73 88888.00 2009-12-10 21:40:59.233 344 13151.48 544.83 56995.98 88888.00 2009-12-10 21:41:00.233 344 13151.48 544.96 56995.73 88888.00 2009-12-10 21:41:01.233 344 13152.26 545.20 56995.73 88888.00 2009-12-10 21:41:02.233 344 13152.39 545.08 56995.98 88888.00 2009-12-10 21:41:03.233 344 13151.35 544.96 56996.34 88888.00 2009-12-10 21:41:04.233 344 13152.26 544.83 56995.61 88888.00 2009-12-10 21:41:05.233 344 13151.87 545.33 56996.71 88888.00 2009-12-10 21:41:06.233 344 13152.13 544.71 56996.22 88888.00 2009-12-10 21:41:07.233 344 13151.61 545.33 56995.73 88888.00 2009-12-10 21:41:08.233 344 13152.00 545.33 56995.73 88888.00 2009-12-10 21:41:09.233 344 13151.35 545.33 56995.73 88888.00 2009-12-10 21:41:10.233 344 13151.48 544.96 56995.98 88888.00 2009-12-10 21:41:11.233 344 13151.48 545.20 56995.98 88888.00 2009-12-10 21:41:12.233 344 13151.61 544.46 56995.98 88888.00 2009-12-10 21:41:13.233 344 13151.61 545.20 56995.73 88888.00 2009-12-10 21:41:14.233 344 13151.61 544.96 56995.61 88888.00 2009-12-10 21:41:15.233 344 13151.35 545.33 56996.22 88888.00 2009-12-10 21:41:16.233 344 13151.48 545.33 56995.73 88888.00 2009-12-10 21:41:17.233 344 13152.00 544.83 56995.73 88888.00 2009-12-10 21:41:18.233 344 13152.00 544.83 56995.98 88888.00 2009-12-10 21:41:19.233 344 13151.61 545.20 56996.22 88888.00 2009-12-10 21:41:20.233 344 13151.74 545.20 56996.22 88888.00 2009-12-10 21:41:21.233 344 13150.96 544.83 56995.86 88888.00 2009-12-10 21:41:22.233 344 13151.48 545.33 56995.98 88888.00 2009-12-10 21:41:23.233 344 13151.61 544.71 56996.47 88888.00 2009-12-10 21:41:24.233 344 13151.35 544.83 56995.73 88888.00 2009-12-10 21:41:25.233 344 13151.74 545.20 56995.73 88888.00 2009-12-10 21:41:26.233 344 13151.22 544.96 56996.22 88888.00 2009-12-10 21:41:27.233 344 13152.00 544.96 56995.98 88888.00 2009-12-10 21:41:28.233 344 13151.48 545.82 56995.61 88888.00 2009-12-10 21:41:29.233 344 13152.00 545.20 56995.73 88888.00 2009-12-10 21:41:30.233 344 13152.00 545.45 56995.86 88888.00 2009-12-10 21:41:31.233 344 13151.09 545.58 56995.37 88888.00 2009-12-10 21:41:32.233 344 13151.61 544.83 56995.86 88888.00 2009-12-10 21:41:33.233 344 13151.48 545.58 56996.22 88888.00 2009-12-10 21:41:34.233 344 13151.74 545.70 56995.73 88888.00 2009-12-10 21:41:35.233 344 13151.87 544.83 56995.98 88888.00 2009-12-10 21:41:36.233 344 13151.09 545.20 56995.86 88888.00 2009-12-10 21:41:37.233 344 13151.74 544.96 56995.98 88888.00 2009-12-10 21:41:38.233 344 13151.09 544.71 56995.49 88888.00 2009-12-10 21:41:39.233 344 13152.00 545.33 56995.37 88888.00 2009-12-10 21:41:40.233 344 13151.74 545.58 56995.98 88888.00 2009-12-10 21:41:41.233 344 13151.35 544.71 56996.10 88888.00 2009-12-10 21:41:42.233 344 13151.61 544.59 56995.86 88888.00 2009-12-10 21:41:43.233 344 13151.61 545.45 56996.47 88888.00 2009-12-10 21:41:44.233 344 13151.09 545.20 56995.98 88888.00 2009-12-10 21:41:45.233 344 13151.74 545.33 56995.73 88888.00 2009-12-10 21:41:46.233 344 13152.39 545.45 56995.98 88888.00 2009-12-10 21:41:47.233 344 13151.48 545.08 56996.10 88888.00 2009-12-10 21:41:48.233 344 13152.13 545.58 56995.61 88888.00 2009-12-10 21:41:49.233 344 13151.09 545.33 56996.22 88888.00 2009-12-10 21:41:50.233 344 13150.83 545.70 56996.84 88888.00 2009-12-10 21:41:51.233 344 13151.74 545.33 56996.10 88888.00 2009-12-10 21:41:52.233 344 13151.74 545.08 56995.86 88888.00 2009-12-10 21:41:53.233 344 13150.31 545.20 56995.98 88888.00 2009-12-10 21:41:54.233 344 13150.83 545.45 56995.37 88888.00 2009-12-10 21:41:55.233 344 13151.61 545.45 56995.37 88888.00 2009-12-10 21:41:56.233 344 13151.22 545.08 56996.47 88888.00 2009-12-10 21:41:57.233 344 13151.09 545.33 56995.86 88888.00 2009-12-10 21:41:58.233 344 13152.13 545.58 56995.49 88888.00 2009-12-10 21:41:59.233 344 13151.61 545.20 56996.59 88888.00 2009-12-10 21:42:00.233 344 13152.39 545.08 56995.61 88888.00 2009-12-10 21:42:01.233 344 13152.00 545.45 56995.61 88888.00 2009-12-10 21:42:02.233 344 13151.61 544.96 56996.22 88888.00 2009-12-10 21:42:03.233 344 13151.48 545.45 56995.98 88888.00 2009-12-10 21:42:04.233 344 13151.35 545.45 56996.22 88888.00 2009-12-10 21:42:05.233 344 13151.61 545.45 56995.98 88888.00 2009-12-10 21:42:06.233 344 13152.13 545.33 56996.34 88888.00 2009-12-10 21:42:07.233 344 13151.35 545.70 56995.98 88888.00 2009-12-10 21:42:08.233 344 13151.48 545.08 56995.86 88888.00 2009-12-10 21:42:09.233 344 13152.39 545.70 56995.73 88888.00 2009-12-10 21:42:10.233 344 13151.87 545.08 56995.73 88888.00 2009-12-10 21:42:11.233 344 13151.48 545.45 56995.86 88888.00 2009-12-10 21:42:12.233 344 13152.13 545.08 56995.25 88888.00 2009-12-10 21:42:13.233 344 13152.00 544.83 56995.61 88888.00 2009-12-10 21:42:14.233 344 13152.00 544.96 56996.47 88888.00 2009-12-10 21:42:15.233 344 13152.13 545.20 56996.10 88888.00 2009-12-10 21:42:16.233 344 13151.74 545.45 56995.86 88888.00 2009-12-10 21:42:17.233 344 13152.52 544.83 56996.10 88888.00 2009-12-10 21:42:18.233 344 13152.91 545.33 56995.98 88888.00 2009-12-10 21:42:19.233 344 13152.26 544.96 56995.73 88888.00 2009-12-10 21:42:20.233 344 13152.00 544.59 56996.10 88888.00 2009-12-10 21:42:21.233 344 13152.52 545.08 56995.86 88888.00 2009-12-10 21:42:22.233 344 13151.74 545.08 56996.71 88888.00 2009-12-10 21:42:23.233 344 13151.74 544.83 56996.34 88888.00 2009-12-10 21:42:24.233 344 13151.48 545.08 56995.86 88888.00 2009-12-10 21:42:25.233 344 13151.48 544.96 56995.73 88888.00 2009-12-10 21:42:26.233 344 13151.48 545.20 56995.86 88888.00 2009-12-10 21:42:27.233 344 13151.74 545.20 56995.73 88888.00 2009-12-10 21:42:28.233 344 13151.74 545.45 56996.71 88888.00 2009-12-10 21:42:29.233 344 13152.39 545.08 56996.22 88888.00 2009-12-10 21:42:30.233 344 13151.87 545.20 56995.86 88888.00 2009-12-10 21:42:31.233 344 13152.52 545.20 56996.59 88888.00 2009-12-10 21:42:32.233 344 13151.74 545.33 56995.73 88888.00 2009-12-10 21:42:33.233 344 13152.00 545.33 56995.61 88888.00 2009-12-10 21:42:34.233 344 13151.74 544.83 56996.84 88888.00 2009-12-10 21:42:35.233 344 13152.13 545.45 56995.98 88888.00 2009-12-10 21:42:36.233 344 13152.13 544.59 56996.47 88888.00 2009-12-10 21:42:37.233 344 13152.91 544.71 56996.22 88888.00 2009-12-10 21:42:38.233 344 13152.91 545.08 56995.37 88888.00 2009-12-10 21:42:39.233 344 13152.52 545.70 56996.47 88888.00 2009-12-10 21:42:40.233 344 13152.39 544.59 56995.98 88888.00 2009-12-10 21:42:41.233 344 13151.74 545.45 56995.49 88888.00 2009-12-10 21:42:42.233 344 13152.52 545.08 56995.73 88888.00 2009-12-10 21:42:43.233 344 13152.65 544.96 56995.25 88888.00 2009-12-10 21:42:44.233 344 13151.74 544.96 56995.25 88888.00 2009-12-10 21:42:45.233 344 13153.04 545.70 56995.86 88888.00 2009-12-10 21:42:46.233 344 13153.43 545.58 56996.22 88888.00 2009-12-10 21:42:47.233 344 13152.52 545.70 56996.84 88888.00 2009-12-10 21:42:48.233 344 13152.78 545.20 56995.73 88888.00 2009-12-10 21:42:49.233 344 13152.65 545.20 56996.59 88888.00 2009-12-10 21:42:50.233 344 13152.78 544.96 56996.10 88888.00 2009-12-10 21:42:51.233 344 13152.13 545.20 56996.10 88888.00 2009-12-10 21:42:52.233 344 13152.78 545.20 56995.61 88888.00 2009-12-10 21:42:53.233 344 13152.39 545.08 56996.34 88888.00 2009-12-10 21:42:54.233 344 13152.39 545.70 56996.47 88888.00 2009-12-10 21:42:55.233 344 13153.04 544.71 56996.47 88888.00 2009-12-10 21:42:56.233 344 13153.04 545.70 56996.96 88888.00 2009-12-10 21:42:57.233 344 13152.78 544.71 56996.10 88888.00 2009-12-10 21:42:58.233 344 13152.13 545.08 56995.98 88888.00 2009-12-10 21:42:59.233 344 13152.52 545.20 56996.22 88888.00 2009-12-10 21:43:00.233 344 13152.78 545.08 56995.86 88888.00 2009-12-10 21:43:01.233 344 13152.65 545.58 56996.22 88888.00 2009-12-10 21:43:02.233 344 13152.78 545.45 56995.98 88888.00 2009-12-10 21:43:03.233 344 13152.52 545.95 56995.49 88888.00 2009-12-10 21:43:04.233 344 13152.91 545.95 56995.98 88888.00 2009-12-10 21:43:05.233 344 13153.56 545.20 56996.71 88888.00 2009-12-10 21:43:06.233 344 13153.30 545.70 56995.73 88888.00 2009-12-10 21:43:07.233 344 13153.17 545.58 56995.98 88888.00 2009-12-10 21:43:08.233 344 13151.61 545.20 56996.71 88888.00 2009-12-10 21:43:09.233 344 13152.65 545.45 56996.10 88888.00 2009-12-10 21:43:10.233 344 13152.91 545.20 56996.47 88888.00 2009-12-10 21:43:11.233 344 13152.52 545.58 56995.98 88888.00 2009-12-10 21:43:12.233 344 13152.78 545.58 56996.34 88888.00 2009-12-10 21:43:13.233 344 13152.65 545.95 56996.84 88888.00 2009-12-10 21:43:14.233 344 13153.43 545.33 56995.98 88888.00 2009-12-10 21:43:15.233 344 13153.56 545.58 56995.86 88888.00 2009-12-10 21:43:16.233 344 13152.91 545.45 56995.98 88888.00 2009-12-10 21:43:17.233 344 13153.30 545.95 56995.86 88888.00 2009-12-10 21:43:18.233 344 13152.91 545.70 56996.22 88888.00 2009-12-10 21:43:19.233 344 13152.78 545.70 56995.73 88888.00 2009-12-10 21:43:20.233 344 13152.91 545.70 56996.10 88888.00 2009-12-10 21:43:21.233 344 13152.91 545.58 56996.47 88888.00 2009-12-10 21:43:22.233 344 13153.30 544.83 56996.59 88888.00 2009-12-10 21:43:23.233 344 13152.52 545.70 56996.22 88888.00 2009-12-10 21:43:24.233 344 13152.91 545.45 56995.86 88888.00 2009-12-10 21:43:25.233 344 13152.91 545.45 56996.59 88888.00 2009-12-10 21:43:26.233 344 13152.39 546.20 56995.86 88888.00 2009-12-10 21:43:27.233 344 13153.04 545.45 56996.10 88888.00 2009-12-10 21:43:28.233 344 13152.26 546.07 56995.73 88888.00 2009-12-10 21:43:29.233 344 13152.65 545.82 56995.73 88888.00 2009-12-10 21:43:30.233 344 13152.26 544.96 56996.71 88888.00 2009-12-10 21:43:31.233 344 13153.04 546.32 56995.98 88888.00 2009-12-10 21:43:32.233 344 13152.00 545.33 56995.98 88888.00 2009-12-10 21:43:33.233 344 13152.65 545.58 56995.86 88888.00 2009-12-10 21:43:34.233 344 13152.52 545.95 56996.22 88888.00 2009-12-10 21:43:35.233 344 13152.65 545.95 56995.25 88888.00 2009-12-10 21:43:36.233 344 13152.00 545.82 56995.98 88888.00 2009-12-10 21:43:37.233 344 13152.78 545.95 56996.34 88888.00 2009-12-10 21:43:38.233 344 13152.91 546.07 56996.47 88888.00 2009-12-10 21:43:39.233 344 13153.17 545.58 56996.59 88888.00 2009-12-10 21:43:40.233 344 13152.78 546.07 56996.47 88888.00 2009-12-10 21:43:41.233 344 13152.91 545.95 56996.10 88888.00 2009-12-10 21:43:42.233 344 13152.39 545.58 56996.10 88888.00 2009-12-10 21:43:43.233 344 13153.17 545.58 56996.22 88888.00 2009-12-10 21:43:44.233 344 13152.13 545.58 56996.34 88888.00 2009-12-10 21:43:45.233 344 13153.04 545.45 56996.34 88888.00 2009-12-10 21:43:46.233 344 13153.04 545.45 56996.84 88888.00 2009-12-10 21:43:47.233 344 13152.52 545.45 56995.61 88888.00 2009-12-10 21:43:48.233 344 13152.78 545.70 56995.98 88888.00 2009-12-10 21:43:49.233 344 13152.13 544.96 56995.98 88888.00 2009-12-10 21:43:50.233 344 13153.04 545.82 56995.86 88888.00 2009-12-10 21:43:51.233 344 13152.39 546.20 56996.34 88888.00 2009-12-10 21:43:52.233 344 13152.65 545.45 56996.10 88888.00 2009-12-10 21:43:53.233 344 13152.78 545.33 56996.47 88888.00 2009-12-10 21:43:54.233 344 13153.04 545.45 56996.47 88888.00 2009-12-10 21:43:55.233 344 13152.39 545.45 56995.61 88888.00 2009-12-10 21:43:56.233 344 13152.13 545.45 56996.47 88888.00 2009-12-10 21:43:57.233 344 13152.26 545.33 56995.86 88888.00 2009-12-10 21:43:58.233 344 13152.91 545.82 56996.10 88888.00 2009-12-10 21:43:59.233 344 13152.52 545.20 56996.22 88888.00 2009-12-10 21:44:00.233 344 13152.65 545.70 56995.86 88888.00 2009-12-10 21:44:01.233 344 13152.52 545.58 56996.10 88888.00 2009-12-10 21:44:02.233 344 13152.52 545.33 56996.34 88888.00 2009-12-10 21:44:03.233 344 13152.91 545.08 56995.86 88888.00 2009-12-10 21:44:04.233 344 13153.43 545.82 56995.61 88888.00 2009-12-10 21:44:05.233 344 13153.04 545.33 56995.98 88888.00 2009-12-10 21:44:06.233 344 13153.04 545.70 56995.86 88888.00 2009-12-10 21:44:07.233 344 13152.26 545.33 56996.47 88888.00 2009-12-10 21:44:08.233 344 13152.26 545.82 56996.22 88888.00 2009-12-10 21:44:09.233 344 13152.26 545.20 56995.86 88888.00 2009-12-10 21:44:10.233 344 13152.13 545.08 56995.86 88888.00 2009-12-10 21:44:11.233 344 13152.39 545.33 56996.10 88888.00 2009-12-10 21:44:12.233 344 13152.13 544.71 56996.59 88888.00 2009-12-10 21:44:13.233 344 13152.39 545.20 56996.10 88888.00 2009-12-10 21:44:14.233 344 13152.13 545.33 56996.10 88888.00 2009-12-10 21:44:15.233 344 13151.87 545.70 56996.22 88888.00 2009-12-10 21:44:16.233 344 13152.26 545.20 56995.98 88888.00 2009-12-10 21:44:17.233 344 13152.52 545.08 56995.98 88888.00 2009-12-10 21:44:18.233 344 13152.65 545.58 56996.10 88888.00 2009-12-10 21:44:19.233 344 13152.13 545.45 56995.49 88888.00 2009-12-10 21:44:20.233 344 13152.13 546.20 56995.37 88888.00 2009-12-10 21:44:21.233 344 13152.00 544.96 56996.22 88888.00 2009-12-10 21:44:22.233 344 13152.52 545.58 56995.98 88888.00 2009-12-10 21:44:23.233 344 13152.52 545.20 56996.22 88888.00 2009-12-10 21:44:24.233 344 13152.00 545.45 56996.10 88888.00 2009-12-10 21:44:25.233 344 13152.00 545.33 56996.71 88888.00 2009-12-10 21:44:26.233 344 13152.00 545.45 56995.49 88888.00 2009-12-10 21:44:27.233 344 13152.13 545.33 56995.73 88888.00 2009-12-10 21:44:28.233 344 13151.22 545.20 56995.86 88888.00 2009-12-10 21:44:29.233 344 13152.39 544.96 56995.37 88888.00 2009-12-10 21:44:30.233 344 13152.00 545.33 56995.73 88888.00 2009-12-10 21:44:31.233 344 13151.22 545.33 56996.22 88888.00 2009-12-10 21:44:32.233 344 13151.48 545.45 56995.25 88888.00 2009-12-10 21:44:33.233 344 13151.74 545.33 56995.86 88888.00 2009-12-10 21:44:34.233 344 13151.22 544.96 56995.86 88888.00 2009-12-10 21:44:35.233 344 13152.00 545.08 56996.59 88888.00 2009-12-10 21:44:36.233 344 13152.13 545.70 56996.22 88888.00 2009-12-10 21:44:37.233 344 13151.61 544.71 56996.10 88888.00 2009-12-10 21:44:38.233 344 13151.61 545.33 56996.47 88888.00 2009-12-10 21:44:39.233 344 13152.13 545.20 56995.98 88888.00 2009-12-10 21:44:40.233 344 13151.35 545.82 56996.10 88888.00 2009-12-10 21:44:41.233 344 13151.74 545.20 56995.86 88888.00 2009-12-10 21:44:42.233 344 13151.48 545.20 56995.86 88888.00 2009-12-10 21:44:43.233 344 13151.48 545.58 56996.47 88888.00 2009-12-10 21:44:44.233 344 13151.61 545.33 56996.10 88888.00 2009-12-10 21:44:45.233 344 13151.22 545.20 56995.86 88888.00 2009-12-10 21:44:46.233 344 13151.87 545.33 56996.47 88888.00 2009-12-10 21:44:47.233 344 13151.22 545.45 56995.86 88888.00 2009-12-10 21:44:48.233 344 13151.61 545.45 56995.98 88888.00 2009-12-10 21:44:49.233 344 13151.87 545.20 56996.59 88888.00 2009-12-10 21:44:50.233 344 13150.96 544.71 56996.22 88888.00 2009-12-10 21:44:51.233 344 13151.87 545.45 56996.22 88888.00 2009-12-10 21:44:52.233 344 13150.57 545.58 56996.10 88888.00 2009-12-10 21:44:53.233 344 13151.48 545.08 56995.98 88888.00 2009-12-10 21:44:54.233 344 13151.09 544.83 56995.98 88888.00 2009-12-10 21:44:55.233 344 13150.31 544.83 56995.61 88888.00 2009-12-10 21:44:56.233 344 13151.22 545.20 56996.22 88888.00 2009-12-10 21:44:57.233 344 13151.09 544.83 56994.88 88888.00 2009-12-10 21:44:58.233 344 13151.09 545.33 56996.10 88888.00 2009-12-10 21:44:59.233 344 13150.70 546.07 56995.86 88888.00 2009-12-10 21:45:00.233 344 13150.57 545.33 56995.73 88888.00 2009-12-10 21:45:01.233 344 13150.70 545.33 56995.49 88888.00 2009-12-10 21:45:02.233 344 13150.31 545.58 56995.73 88888.00 2009-12-10 21:45:03.233 344 13151.61 544.96 56996.22 88888.00 2009-12-10 21:45:04.233 344 13151.09 545.58 56995.12 88888.00 2009-12-10 21:45:05.233 344 13150.57 545.08 56995.86 88888.00 2009-12-10 21:45:06.233 344 13151.35 546.07 56996.47 88888.00 2009-12-10 21:45:07.233 344 13150.70 545.08 56995.61 88888.00 2009-12-10 21:45:08.233 344 13151.09 546.44 56996.34 88888.00 2009-12-10 21:45:09.233 344 13151.61 545.95 56995.98 88888.00 2009-12-10 21:45:10.233 344 13150.96 545.20 56995.49 88888.00 2009-12-10 21:45:11.233 344 13151.48 545.33 56996.22 88888.00 2009-12-10 21:45:12.233 344 13151.09 544.96 56995.86 88888.00 2009-12-10 21:45:13.233 344 13150.70 545.33 56996.59 88888.00 2009-12-10 21:45:14.233 344 13151.35 544.83 56995.98 88888.00 2009-12-10 21:45:15.233 344 13151.09 545.33 56995.73 88888.00 2009-12-10 21:45:16.233 344 13150.83 545.70 56995.73 88888.00 2009-12-10 21:45:17.233 344 13151.35 545.58 56996.10 88888.00 2009-12-10 21:45:18.233 344 13151.09 544.96 56995.73 88888.00 2009-12-10 21:45:19.233 344 13150.70 545.20 56996.34 88888.00 2009-12-10 21:45:20.233 344 13150.83 545.20 56995.49 88888.00 2009-12-10 21:45:21.233 344 13150.96 545.33 56995.37 88888.00 2009-12-10 21:45:22.233 344 13150.57 545.70 56995.86 88888.00 2009-12-10 21:45:23.233 344 13150.83 545.45 56996.10 88888.00 2009-12-10 21:45:24.233 344 13150.44 545.58 56995.86 88888.00 2009-12-10 21:45:25.233 344 13150.96 544.34 56995.86 88888.00 2009-12-10 21:45:26.233 344 13150.31 545.70 56996.10 88888.00 2009-12-10 21:45:27.233 344 13150.96 545.45 56995.86 88888.00 2009-12-10 21:45:28.233 344 13150.44 545.70 56995.98 88888.00 2009-12-10 21:45:29.233 344 13150.44 545.20 56995.61 88888.00 2009-12-10 21:45:30.233 344 13150.70 545.33 56995.49 88888.00 2009-12-10 21:45:31.233 344 13149.79 545.45 56995.61 88888.00 2009-12-10 21:45:32.233 344 13150.44 545.20 56995.61 88888.00 2009-12-10 21:45:33.233 344 13150.96 544.96 56996.34 88888.00 2009-12-10 21:45:34.233 344 13151.48 544.71 56996.47 88888.00 2009-12-10 21:45:35.233 344 13150.70 545.20 56995.25 88888.00 2009-12-10 21:45:36.233 344 13151.48 545.08 56995.98 88888.00 2009-12-10 21:45:37.233 344 13151.61 544.96 56996.47 88888.00 2009-12-10 21:45:38.233 344 13150.96 545.08 56996.59 88888.00 2009-12-10 21:45:39.233 344 13150.96 544.96 56995.73 88888.00 2009-12-10 21:45:40.233 344 13150.96 545.08 56996.59 88888.00 2009-12-10 21:45:41.233 344 13150.70 544.96 56995.98 88888.00 2009-12-10 21:45:42.233 344 13150.70 545.82 56995.86 88888.00 2009-12-10 21:45:43.233 344 13150.96 544.83 56995.73 88888.00 2009-12-10 21:45:44.233 344 13150.70 544.59 56996.34 88888.00 2009-12-10 21:45:45.233 344 13151.22 544.71 56995.98 88888.00 2009-12-10 21:45:46.233 344 13151.87 544.83 56995.49 88888.00 2009-12-10 21:45:47.233 344 13151.74 544.34 56995.86 88888.00 2009-12-10 21:45:48.233 344 13151.22 544.96 56995.25 88888.00 2009-12-10 21:45:49.233 344 13151.61 545.58 56995.49 88888.00 2009-12-10 21:45:50.233 344 13151.22 545.20 56995.73 88888.00 2009-12-10 21:45:51.233 344 13151.48 544.71 56996.10 88888.00 2009-12-10 21:45:52.233 344 13151.74 545.08 56995.61 88888.00 2009-12-10 21:45:53.233 344 13150.83 545.58 56996.10 88888.00 2009-12-10 21:45:54.233 344 13150.83 544.46 56995.98 88888.00 2009-12-10 21:45:55.233 344 13151.22 544.96 56995.49 88888.00 2009-12-10 21:45:56.233 344 13151.09 544.83 56995.86 88888.00 2009-12-10 21:45:57.233 344 13151.48 545.58 56995.98 88888.00 2009-12-10 21:45:58.233 344 13151.22 545.20 56996.22 88888.00 2009-12-10 21:45:59.233 344 13151.22 544.59 56995.61 88888.00 2009-12-10 21:46:00.233 344 13150.96 544.96 56995.37 88888.00 2009-12-10 21:46:01.233 344 13151.09 544.34 56996.10 88888.00 2009-12-10 21:46:02.233 344 13151.87 545.08 56996.47 88888.00 2009-12-10 21:46:03.233 344 13151.35 544.71 56995.25 88888.00 2009-12-10 21:46:04.233 344 13151.87 545.33 56995.61 88888.00 2009-12-10 21:46:05.233 344 13151.61 545.20 56996.22 88888.00 2009-12-10 21:46:06.233 344 13150.96 545.70 56995.61 88888.00 2009-12-10 21:46:07.233 344 13151.22 545.08 56996.22 88888.00 2009-12-10 21:46:08.233 344 13151.74 544.96 56996.22 88888.00 2009-12-10 21:46:09.233 344 13152.00 544.83 56996.10 88888.00 2009-12-10 21:46:10.233 344 13152.13 546.07 56996.34 88888.00 2009-12-10 21:46:11.233 344 13151.35 544.83 56995.86 88888.00 2009-12-10 21:46:12.233 344 13152.13 544.59 56996.47 88888.00 2009-12-10 21:46:13.233 344 13152.65 545.20 56995.86 88888.00 2009-12-10 21:46:14.233 344 13152.00 545.20 56995.73 88888.00 2009-12-10 21:46:15.233 344 13151.74 544.71 56996.22 88888.00 2009-12-10 21:46:16.233 344 13152.00 544.96 56995.73 88888.00 2009-12-10 21:46:17.233 344 13151.61 544.96 56995.98 88888.00 2009-12-10 21:46:18.233 344 13152.00 545.33 56996.22 88888.00 2009-12-10 21:46:19.233 344 13152.52 545.33 56996.71 88888.00 2009-12-10 21:46:20.233 344 13152.00 545.45 56996.10 88888.00 2009-12-10 21:46:21.233 344 13151.74 545.70 56996.10 88888.00 2009-12-10 21:46:22.233 344 13152.26 545.82 56995.73 88888.00 2009-12-10 21:46:23.233 344 13152.13 546.44 56995.73 88888.00 2009-12-10 21:46:24.233 344 13152.00 545.45 56995.61 88888.00 2009-12-10 21:46:25.233 344 13152.52 545.70 56996.34 88888.00 2009-12-10 21:46:26.233 344 13152.78 545.20 56996.10 88888.00 2009-12-10 21:46:27.233 344 13152.65 545.20 56996.22 88888.00 2009-12-10 21:46:28.233 344 13152.65 545.08 56995.98 88888.00 2009-12-10 21:46:29.233 344 13152.26 545.45 56996.34 88888.00 2009-12-10 21:46:30.233 344 13152.65 545.20 56996.10 88888.00 2009-12-10 21:46:31.233 344 13153.30 546.20 56996.22 88888.00 2009-12-10 21:46:32.233 344 13152.39 546.07 56996.59 88888.00 2009-12-10 21:46:33.233 344 13152.13 545.58 56996.71 88888.00 2009-12-10 21:46:34.233 344 13151.35 545.70 56995.73 88888.00 2009-12-10 21:46:35.233 344 13152.39 545.45 56996.10 88888.00 2009-12-10 21:46:36.233 344 13152.00 545.95 56996.22 88888.00 2009-12-10 21:46:37.233 344 13152.13 545.82 56996.34 88888.00 2009-12-10 21:46:38.233 344 13152.39 546.20 56996.10 88888.00 2009-12-10 21:46:39.233 344 13152.26 545.45 56996.47 88888.00 2009-12-10 21:46:40.233 344 13152.13 545.82 56996.47 88888.00 2009-12-10 21:46:41.233 344 13152.52 545.58 56996.10 88888.00 2009-12-10 21:46:42.233 344 13152.26 545.82 56996.22 88888.00 2009-12-10 21:46:43.233 344 13152.39 545.95 56995.98 88888.00 2009-12-10 21:46:44.233 344 13152.65 546.44 56995.98 88888.00 2009-12-10 21:46:45.233 344 13152.26 546.20 56996.47 88888.00 2009-12-10 21:46:46.233 344 13152.52 546.07 56995.98 88888.00 2009-12-10 21:46:47.233 344 13152.39 546.20 56996.34 88888.00 2009-12-10 21:46:48.233 344 13152.52 545.82 56995.86 88888.00 2009-12-10 21:46:49.233 344 13152.39 546.32 56996.22 88888.00 2009-12-10 21:46:50.233 344 13152.39 546.07 56996.34 88888.00 2009-12-10 21:46:51.233 344 13152.78 546.20 56996.34 88888.00 2009-12-10 21:46:52.233 344 13152.39 546.32 56996.47 88888.00 2009-12-10 21:46:53.233 344 13152.52 545.82 56996.34 88888.00 2009-12-10 21:46:54.233 344 13152.78 545.82 56995.37 88888.00 2009-12-10 21:46:55.233 344 13151.74 546.20 56996.34 88888.00 2009-12-10 21:46:56.233 344 13152.39 544.96 56995.37 88888.00 2009-12-10 21:46:57.233 344 13153.43 545.95 56996.59 88888.00 2009-12-10 21:46:58.233 344 13153.17 546.44 56996.96 88888.00 2009-12-10 21:46:59.233 344 13152.39 546.57 56996.34 88888.00 2009-12-10 21:47:00.233 344 13152.78 546.32 56995.73 88888.00 2009-12-10 21:47:01.233 344 13153.04 545.82 56995.98 88888.00 2009-12-10 21:47:02.233 344 13152.91 546.44 56996.10 88888.00 2009-12-10 21:47:03.233 344 13153.43 546.20 56996.34 88888.00 2009-12-10 21:47:04.233 344 13153.17 545.95 56996.47 88888.00 2009-12-10 21:47:05.233 344 13153.43 546.20 56996.10 88888.00 2009-12-10 21:47:06.233 344 13152.78 546.07 56996.47 88888.00 2009-12-10 21:47:07.233 344 13152.65 546.44 56996.34 88888.00 2009-12-10 21:47:08.233 344 13153.17 546.07 56996.22 88888.00 2009-12-10 21:47:09.233 344 13152.52 545.95 56995.61 88888.00 2009-12-10 21:47:10.233 344 13152.26 546.20 56996.47 88888.00 2009-12-10 21:47:11.233 344 13152.26 545.58 56996.34 88888.00 2009-12-10 21:47:12.233 344 13152.39 546.94 56995.98 88888.00 2009-12-10 21:47:13.233 344 13152.91 546.07 56996.71 88888.00 2009-12-10 21:47:14.233 344 13153.30 546.07 56996.22 88888.00 2009-12-10 21:47:15.233 344 13152.65 546.32 56995.98 88888.00 2009-12-10 21:47:16.233 344 13152.78 546.20 56995.73 88888.00 2009-12-10 21:47:17.233 344 13152.78 546.07 56996.22 88888.00 2009-12-10 21:47:18.233 344 13153.17 545.58 56996.47 88888.00 2009-12-10 21:47:19.233 344 13152.91 546.32 56996.34 88888.00 2009-12-10 21:47:20.233 344 13153.17 546.20 56996.22 88888.00 2009-12-10 21:47:21.233 344 13152.13 546.32 56996.34 88888.00 2009-12-10 21:47:22.233 344 13152.52 545.45 56996.47 88888.00 2009-12-10 21:47:23.233 344 13153.43 546.07 56995.86 88888.00 2009-12-10 21:47:24.233 344 13153.30 546.32 56996.22 88888.00 2009-12-10 21:47:25.233 344 13152.65 545.82 56995.61 88888.00 2009-12-10 21:47:26.233 344 13152.91 546.44 56996.47 88888.00 2009-12-10 21:47:27.233 344 13152.26 545.95 56996.10 88888.00 2009-12-10 21:47:28.233 344 13152.52 546.81 56995.86 88888.00 2009-12-10 21:47:29.233 344 13153.17 546.20 56996.10 88888.00 2009-12-10 21:47:30.233 344 13152.65 546.20 56995.98 88888.00 2009-12-10 21:47:31.233 344 13152.78 545.82 56995.98 88888.00 2009-12-10 21:47:32.233 344 13152.91 545.95 56995.49 88888.00 2009-12-10 21:47:33.233 344 13152.78 546.32 56995.86 88888.00 2009-12-10 21:47:34.233 344 13152.39 546.07 56996.47 88888.00 2009-12-10 21:47:35.233 344 13152.65 546.44 56996.10 88888.00 2009-12-10 21:47:36.233 344 13152.65 546.20 56996.22 88888.00 2009-12-10 21:47:37.233 344 13153.30 546.69 56996.22 88888.00 2009-12-10 21:47:38.233 344 13153.17 546.81 56996.59 88888.00 2009-12-10 21:47:39.233 344 13152.91 546.07 56996.34 88888.00 2009-12-10 21:47:40.233 344 13152.65 546.07 56996.59 88888.00 2009-12-10 21:47:41.233 344 13153.04 546.44 56996.47 88888.00 2009-12-10 21:47:42.233 344 13153.17 546.44 56995.61 88888.00 2009-12-10 21:47:43.233 344 13153.04 546.32 56995.61 88888.00 2009-12-10 21:47:44.233 344 13152.91 547.06 56996.22 88888.00 2009-12-10 21:47:45.233 344 13152.13 546.20 56996.10 88888.00 2009-12-10 21:47:46.233 344 13154.08 546.57 56995.98 88888.00 2009-12-10 21:47:47.233 344 13152.65 546.20 56996.34 88888.00 2009-12-10 21:47:48.233 344 13152.91 546.44 56996.22 88888.00 2009-12-10 21:47:49.233 344 13152.91 546.57 56996.22 88888.00 2009-12-10 21:47:50.233 344 13153.30 546.07 56995.98 88888.00 2009-12-10 21:47:51.233 344 13152.91 546.32 56995.25 88888.00 2009-12-10 21:47:52.233 344 13153.30 546.32 56996.10 88888.00 2009-12-10 21:47:53.233 344 13153.04 545.45 56996.96 88888.00 2009-12-10 21:47:54.233 344 13152.78 545.95 56995.98 88888.00 2009-12-10 21:47:55.233 344 13152.78 545.58 56995.86 88888.00 2009-12-10 21:47:56.233 344 13152.39 546.20 56995.37 88888.00 2009-12-10 21:47:57.233 344 13152.65 546.20 56996.84 88888.00 2009-12-10 21:47:58.233 344 13152.91 545.82 56996.34 88888.00 2009-12-10 21:47:59.233 344 13152.26 546.20 56995.86 88888.00 2009-12-10 21:48:00.233 344 13153.17 545.58 56996.34 88888.00 2009-12-10 21:48:01.233 344 13152.52 546.69 56995.98 88888.00 2009-12-10 21:48:02.233 344 13152.65 545.82 56996.34 88888.00 2009-12-10 21:48:03.233 344 13153.17 546.20 56996.10 88888.00 2009-12-10 21:48:04.233 344 13152.91 546.07 56996.22 88888.00 2009-12-10 21:48:05.233 344 13153.43 545.95 56996.47 88888.00 2009-12-10 21:48:06.233 344 13152.78 546.07 56995.73 88888.00 2009-12-10 21:48:07.233 344 13152.91 545.82 56995.98 88888.00 2009-12-10 21:48:08.233 344 13152.78 546.07 56996.47 88888.00 2009-12-10 21:48:09.233 344 13152.91 546.20 56995.98 88888.00 2009-12-10 21:48:10.233 344 13152.52 545.95 56995.73 88888.00 2009-12-10 21:48:11.233 344 13152.52 545.95 56995.98 88888.00 2009-12-10 21:48:12.233 344 13152.91 545.95 56996.59 88888.00 2009-12-10 21:48:13.233 344 13152.00 545.45 56995.73 88888.00 2009-12-10 21:48:14.233 344 13152.39 546.07 56995.73 88888.00 2009-12-10 21:48:15.233 344 13152.91 545.58 56996.34 88888.00 2009-12-10 21:48:16.233 344 13152.78 546.44 56996.34 88888.00 2009-12-10 21:48:17.233 344 13152.91 546.32 56996.71 88888.00 2009-12-10 21:48:18.233 344 13152.26 546.32 56996.22 88888.00 2009-12-10 21:48:19.233 344 13152.78 545.82 56996.10 88888.00 2009-12-10 21:48:20.233 344 13152.78 545.33 56996.59 88888.00 2009-12-10 21:48:21.233 344 13153.30 546.57 56995.73 88888.00 2009-12-10 21:48:22.233 344 13153.17 546.07 56995.86 88888.00 2009-12-10 21:48:23.233 344 13153.04 545.82 56995.49 88888.00 2009-12-10 21:48:24.233 344 13153.43 546.07 56995.86 88888.00 2009-12-10 21:48:25.233 344 13153.17 546.32 56996.59 88888.00 2009-12-10 21:48:26.233 344 13152.78 545.33 56996.59 88888.00 2009-12-10 21:48:27.233 344 13153.43 546.32 56996.34 88888.00 2009-12-10 21:48:28.233 344 13153.04 546.20 56996.59 88888.00 2009-12-10 21:48:29.233 344 13153.17 545.82 56996.47 88888.00 2009-12-10 21:48:30.233 344 13152.91 546.20 56996.47 88888.00 2009-12-10 21:48:31.233 344 13153.17 545.95 56996.47 88888.00 2009-12-10 21:48:32.233 344 13153.04 545.82 56996.47 88888.00 2009-12-10 21:48:33.233 344 13152.78 545.95 56995.98 88888.00 2009-12-10 21:48:34.233 344 13153.43 545.70 56996.34 88888.00 2009-12-10 21:48:35.233 344 13152.91 546.44 56996.22 88888.00 2009-12-10 21:48:36.233 344 13153.04 546.44 56996.10 88888.00 2009-12-10 21:48:37.233 344 13153.17 545.95 56995.98 88888.00 2009-12-10 21:48:38.233 344 13153.56 546.20 56996.34 88888.00 2009-12-10 21:48:39.233 344 13152.39 546.07 56996.22 88888.00 2009-12-10 21:48:40.233 344 13152.78 545.95 56996.71 88888.00 2009-12-10 21:48:41.233 344 13152.78 546.20 56996.47 88888.00 2009-12-10 21:48:42.233 344 13152.65 545.33 56996.59 88888.00 2009-12-10 21:48:43.233 344 13152.52 546.20 56995.86 88888.00 2009-12-10 21:48:44.233 344 13153.04 545.58 56995.86 88888.00 2009-12-10 21:48:45.233 344 13153.04 545.20 56996.34 88888.00 2009-12-10 21:48:46.233 344 13152.65 544.96 56996.34 88888.00 2009-12-10 21:48:47.233 344 13153.30 546.20 56995.73 88888.00 2009-12-10 21:48:48.233 344 13152.91 545.95 56996.71 88888.00 2009-12-10 21:48:49.233 344 13152.26 546.32 56996.59 88888.00 2009-12-10 21:48:50.233 344 13153.04 545.58 56996.47 88888.00 2009-12-10 21:48:51.233 344 13152.78 545.82 56996.22 88888.00 2009-12-10 21:48:52.233 344 13152.91 546.20 56996.22 88888.00 2009-12-10 21:48:53.233 344 13152.52 545.58 56997.08 88888.00 2009-12-10 21:48:54.233 344 13153.04 545.70 56995.86 88888.00 2009-12-10 21:48:55.233 344 13153.17 545.82 56996.59 88888.00 2009-12-10 21:48:56.233 344 13153.43 545.58 56996.71 88888.00 2009-12-10 21:48:57.233 344 13153.43 545.82 56996.59 88888.00 2009-12-10 21:48:58.233 344 13153.69 545.82 56997.08 88888.00 2009-12-10 21:48:59.233 344 13153.17 545.20 56995.86 88888.00 2009-12-10 21:49:00.233 344 13153.04 545.08 56996.34 88888.00 2009-12-10 21:49:01.233 344 13152.78 545.20 56995.86 88888.00 2009-12-10 21:49:02.233 344 13154.08 545.45 56996.22 88888.00 2009-12-10 21:49:03.233 344 13153.69 545.45 56996.47 88888.00 2009-12-10 21:49:04.233 344 13153.95 545.70 56996.47 88888.00 2009-12-10 21:49:05.233 344 13153.56 545.33 56995.98 88888.00 2009-12-10 21:49:06.233 344 13153.43 546.20 56997.08 88888.00 2009-12-10 21:49:07.233 344 13153.43 545.70 56996.22 88888.00 2009-12-10 21:49:08.233 344 13153.17 546.69 56996.47 88888.00 2009-12-10 21:49:09.233 344 13153.82 545.95 56997.20 88888.00 2009-12-10 21:49:10.233 344 13153.56 546.20 56996.71 88888.00 2009-12-10 21:49:11.233 344 13153.95 545.82 56996.47 88888.00 2009-12-10 21:49:12.233 344 13153.69 545.58 56996.10 88888.00 2009-12-10 21:49:13.233 344 13153.95 546.20 56996.22 88888.00 2009-12-10 21:49:14.233 344 13153.95 545.82 56996.22 88888.00 2009-12-10 21:49:15.233 344 13153.43 546.20 56996.59 88888.00 2009-12-10 21:49:16.233 344 13154.08 546.32 56996.34 88888.00 2009-12-10 21:49:17.233 344 13153.95 545.95 56996.84 88888.00 2009-12-10 21:49:18.233 344 13153.95 546.44 56996.34 88888.00 2009-12-10 21:49:19.233 344 13153.82 545.33 56996.47 88888.00 2009-12-10 21:49:20.233 344 13154.60 546.69 56996.22 88888.00 2009-12-10 21:49:21.233 344 13153.95 546.07 56996.47 88888.00 2009-12-10 21:49:22.233 344 13154.08 545.70 56996.47 88888.00 2009-12-10 21:49:23.233 344 13154.08 546.44 56996.34 88888.00 2009-12-10 21:49:24.233 344 13154.34 546.20 56995.73 88888.00 2009-12-10 21:49:25.233 344 13154.73 546.32 56996.84 88888.00 2009-12-10 21:49:26.233 344 13154.21 546.81 56996.59 88888.00 2009-12-10 21:49:27.233 344 13154.21 546.57 56996.59 88888.00 2009-12-10 21:49:28.233 344 13153.17 546.69 56996.47 88888.00 2009-12-10 21:49:29.233 344 13153.56 546.57 56996.22 88888.00 2009-12-10 21:49:30.233 344 13154.08 546.44 56995.98 88888.00 2009-12-10 21:49:31.233 344 13153.56 546.69 56996.84 88888.00 2009-12-10 21:49:32.233 344 13153.56 546.69 56996.10 88888.00 2009-12-10 21:49:33.233 344 13153.95 547.43 56995.73 88888.00 2009-12-10 21:49:34.233 344 13152.91 546.69 56996.96 88888.00 2009-12-10 21:49:35.233 344 13153.69 546.69 56996.34 88888.00 2009-12-10 21:49:36.233 344 13153.82 546.57 56996.47 88888.00 2009-12-10 21:49:37.233 344 13153.82 546.69 56996.22 88888.00 2009-12-10 21:49:38.233 344 13152.65 546.57 56996.71 88888.00 2009-12-10 21:49:39.233 344 13153.43 546.81 56996.59 88888.00 2009-12-10 21:49:40.233 344 13153.04 546.69 56996.22 88888.00 2009-12-10 21:49:41.233 344 13153.69 546.69 56995.98 88888.00 2009-12-10 21:49:42.233 344 13153.30 546.20 56996.10 88888.00 2009-12-10 21:49:43.233 344 13153.43 546.69 56996.47 88888.00 2009-12-10 21:49:44.233 344 13153.04 546.57 56996.71 88888.00 2009-12-10 21:49:45.233 344 13153.30 546.94 56996.22 88888.00 2009-12-10 21:49:46.233 344 13153.56 546.20 56996.47 88888.00 2009-12-10 21:49:47.233 344 13153.30 545.95 56996.22 88888.00 2009-12-10 21:49:48.233 344 13153.69 546.07 56995.98 88888.00 2009-12-10 21:49:49.233 344 13153.56 546.57 56996.47 88888.00 2009-12-10 21:49:50.233 344 13153.56 547.06 56995.86 88888.00 2009-12-10 21:49:51.233 344 13153.30 546.44 56995.86 88888.00 2009-12-10 21:49:52.233 344 13153.30 547.06 56996.22 88888.00 2009-12-10 21:49:53.233 344 13153.56 547.19 56996.84 88888.00 2009-12-10 21:49:54.233 344 13152.39 546.20 56996.22 88888.00 2009-12-10 21:49:55.233 344 13153.30 546.81 56995.61 88888.00 2009-12-10 21:49:56.233 344 13152.91 547.06 56996.84 88888.00 2009-12-10 21:49:57.233 344 13152.91 546.07 56996.22 88888.00 2009-12-10 21:49:58.233 344 13152.91 545.82 56995.86 88888.00 2009-12-10 21:49:59.233 344 13152.52 546.81 56996.34 88888.00 2009-12-10 21:50:00.233 344 13153.43 546.81 56996.22 88888.00 2009-12-10 21:50:01.233 344 13152.52 546.69 56996.22 88888.00 2009-12-10 21:50:02.233 344 13152.00 546.20 56995.61 88888.00 2009-12-10 21:50:03.233 344 13152.65 546.32 56995.98 88888.00 2009-12-10 21:50:04.233 344 13152.65 546.44 56996.59 88888.00 2009-12-10 21:50:05.233 344 13152.39 546.81 56996.59 88888.00 2009-12-10 21:50:06.233 344 13152.65 546.69 56996.34 88888.00 2009-12-10 21:50:07.233 344 13152.52 546.32 56996.10 88888.00 2009-12-10 21:50:08.233 344 13152.91 546.57 56995.98 88888.00 2009-12-10 21:50:09.233 344 13152.91 546.57 56996.22 88888.00 2009-12-10 21:50:10.233 344 13152.78 545.70 56996.10 88888.00 2009-12-10 21:50:11.233 344 13151.87 546.44 56996.47 88888.00 2009-12-10 21:50:12.233 344 13152.26 546.07 56996.22 88888.00 2009-12-10 21:50:13.233 344 13152.13 545.95 56995.86 88888.00 2009-12-10 21:50:14.233 344 13152.52 546.07 56995.98 88888.00 2009-12-10 21:50:15.233 344 13152.39 546.57 56996.10 88888.00 2009-12-10 21:50:16.233 344 13152.39 545.70 56995.98 88888.00 2009-12-10 21:50:17.233 344 13152.39 546.20 56995.61 88888.00 2009-12-10 21:50:18.233 344 13152.39 546.81 56996.96 88888.00 2009-12-10 21:50:19.233 344 13152.91 546.07 56995.86 88888.00 2009-12-10 21:50:20.233 344 13151.48 546.57 56996.22 88888.00 2009-12-10 21:50:21.233 344 13152.13 546.20 56995.73 88888.00 2009-12-10 21:50:22.233 344 13152.39 546.07 56996.84 88888.00 2009-12-10 21:50:23.233 344 13151.87 545.95 56995.00 88888.00 2009-12-10 21:50:24.233 344 13151.74 545.82 56996.10 88888.00 2009-12-10 21:50:25.233 344 13151.87 545.58 56995.73 88888.00 2009-12-10 21:50:26.233 344 13152.39 545.95 56995.86 88888.00 2009-12-10 21:50:27.233 344 13152.26 546.20 56995.86 88888.00 2009-12-10 21:50:28.233 344 13152.26 545.82 56995.86 88888.00 2009-12-10 21:50:29.233 344 13151.61 545.08 56996.84 88888.00 2009-12-10 21:50:30.233 344 13152.13 545.70 56996.22 88888.00 2009-12-10 21:50:31.233 344 13152.00 545.82 56996.10 88888.00 2009-12-10 21:50:32.233 344 13151.74 545.58 56996.47 88888.00 2009-12-10 21:50:33.233 344 13151.87 545.82 56996.22 88888.00 2009-12-10 21:50:34.233 344 13152.39 546.32 56995.86 88888.00 2009-12-10 21:50:35.233 344 13151.74 545.58 56996.22 88888.00 2009-12-10 21:50:36.233 344 13152.65 545.58 56995.12 88888.00 2009-12-10 21:50:37.233 344 13152.65 545.95 56995.86 88888.00 2009-12-10 21:50:38.233 344 13152.39 545.95 56996.22 88888.00 2009-12-10 21:50:39.233 344 13152.26 545.95 56996.59 88888.00 2009-12-10 21:50:40.233 344 13152.52 545.82 56995.98 88888.00 2009-12-10 21:50:41.233 344 13151.87 545.20 56995.86 88888.00 2009-12-10 21:50:42.233 344 13151.61 545.70 56996.71 88888.00 2009-12-10 21:50:43.233 344 13151.48 545.45 56996.22 88888.00 2009-12-10 21:50:44.233 344 13151.87 545.45 56996.10 88888.00 2009-12-10 21:50:45.233 344 13151.87 546.20 56996.84 88888.00 2009-12-10 21:50:46.233 344 13151.35 545.08 56996.22 88888.00 2009-12-10 21:50:47.233 344 13152.52 545.45 56995.86 88888.00 2009-12-10 21:50:48.233 344 13152.52 545.82 56996.22 88888.00 2009-12-10 21:50:49.233 344 13151.74 545.33 56995.98 88888.00 2009-12-10 21:50:50.233 344 13151.87 545.70 56995.61 88888.00 2009-12-10 21:50:51.233 344 13152.00 545.82 56996.10 88888.00 2009-12-10 21:50:52.233 344 13151.35 545.58 56996.34 88888.00 2009-12-10 21:50:53.233 344 13151.87 546.32 56995.86 88888.00 2009-12-10 21:50:54.233 344 13151.87 545.45 56995.98 88888.00 2009-12-10 21:50:55.233 344 13151.61 545.58 56995.86 88888.00 2009-12-10 21:50:56.233 344 13152.39 545.95 56996.22 88888.00 2009-12-10 21:50:57.233 344 13151.87 545.82 56996.34 88888.00 2009-12-10 21:50:58.233 344 13151.87 546.57 56997.08 88888.00 2009-12-10 21:50:59.233 344 13151.74 545.70 56996.84 88888.00 2009-12-10 21:51:00.233 344 13151.35 546.32 56996.47 88888.00 2009-12-10 21:51:01.233 344 13151.61 545.70 56995.86 88888.00 2009-12-10 21:51:02.233 344 13151.74 545.58 56996.47 88888.00 2009-12-10 21:51:03.233 344 13151.48 545.58 56996.47 88888.00 2009-12-10 21:51:04.233 344 13151.35 545.33 56995.98 88888.00 2009-12-10 21:51:05.233 344 13152.13 545.95 56996.22 88888.00 2009-12-10 21:51:06.233 344 13151.87 546.07 56995.98 88888.00 2009-12-10 21:51:07.233 344 13151.09 545.95 56996.10 88888.00 2009-12-10 21:51:08.233 344 13151.22 545.45 56996.34 88888.00 2009-12-10 21:51:09.233 344 13151.22 546.07 56996.47 88888.00 2009-12-10 21:51:10.233 344 13151.09 545.82 56995.98 88888.00 2009-12-10 21:51:11.233 344 13150.83 546.57 56996.22 88888.00 2009-12-10 21:51:12.233 344 13151.35 546.20 56996.59 88888.00 2009-12-10 21:51:13.233 344 13151.22 545.82 56996.10 88888.00 2009-12-10 21:51:14.233 344 13151.22 545.70 56996.47 88888.00 2009-12-10 21:51:15.233 344 13150.83 546.07 56996.59 88888.00 2009-12-10 21:51:16.233 344 13151.09 545.82 56996.22 88888.00 2009-12-10 21:51:17.233 344 13150.83 545.82 56996.22 88888.00 2009-12-10 21:51:18.233 344 13150.96 545.58 56996.10 88888.00 2009-12-10 21:51:19.233 344 13151.22 545.58 56996.34 88888.00 2009-12-10 21:51:20.233 344 13151.48 545.33 56996.22 88888.00 2009-12-10 21:51:21.233 344 13150.96 545.58 56996.47 88888.00 2009-12-10 21:51:22.233 344 13150.96 545.58 56995.61 88888.00 2009-12-10 21:51:23.233 344 13150.96 545.58 56996.47 88888.00 2009-12-10 21:51:24.233 344 13150.83 545.70 56996.10 88888.00 2009-12-10 21:51:25.233 344 13151.22 545.45 56995.86 88888.00 2009-12-10 21:51:26.233 344 13150.83 545.95 56996.10 88888.00 2009-12-10 21:51:27.233 344 13151.22 545.82 56996.34 88888.00 2009-12-10 21:51:28.233 344 13151.22 545.95 56996.10 88888.00 2009-12-10 21:51:29.233 344 13151.22 545.82 56995.86 88888.00 2009-12-10 21:51:30.233 344 13150.96 545.58 56995.61 88888.00 2009-12-10 21:51:31.233 344 13151.61 546.20 56995.98 88888.00 2009-12-10 21:51:32.233 344 13151.35 545.70 56995.25 88888.00 2009-12-10 21:51:33.233 344 13151.74 546.20 56995.37 88888.00 2009-12-10 21:51:34.233 344 13151.35 545.82 56995.73 88888.00 2009-12-10 21:51:35.233 344 13151.87 545.58 56996.22 88888.00 2009-12-10 21:51:36.233 344 13151.09 546.32 56995.73 88888.00 2009-12-10 21:51:37.233 344 13151.22 546.07 56995.73 88888.00 2009-12-10 21:51:38.233 344 13151.22 545.95 56995.25 88888.00 2009-12-10 21:51:39.233 344 13151.48 546.32 56995.61 88888.00 2009-12-10 21:51:40.233 344 13150.96 546.20 56995.86 88888.00 2009-12-10 21:51:41.233 344 13151.74 546.20 56995.73 88888.00 2009-12-10 21:51:42.233 344 13151.35 546.44 56996.22 88888.00 2009-12-10 21:51:43.233 344 13151.09 546.57 56996.10 88888.00 2009-12-10 21:51:44.233 344 13151.61 546.20 56995.73 88888.00 2009-12-10 21:51:45.233 344 13151.48 546.20 56995.37 88888.00 2009-12-10 21:51:46.233 344 13151.61 546.57 56995.61 88888.00 2009-12-10 21:51:47.233 344 13151.74 545.95 56995.37 88888.00 2009-12-10 21:51:48.233 344 13151.35 546.69 56995.49 88888.00 2009-12-10 21:51:49.233 344 13151.87 546.44 56996.22 88888.00 2009-12-10 21:51:50.233 344 13151.22 546.44 56996.22 88888.00 2009-12-10 21:51:51.233 344 13151.22 546.44 56996.34 88888.00 2009-12-10 21:51:52.233 344 13151.35 547.06 56995.37 88888.00 2009-12-10 21:51:53.233 344 13150.96 546.32 56995.98 88888.00 2009-12-10 21:51:54.233 344 13151.09 546.69 56995.49 88888.00 2009-12-10 21:51:55.233 344 13151.61 546.20 56996.10 88888.00 2009-12-10 21:51:56.233 344 13150.18 545.95 56995.73 88888.00 2009-12-10 21:51:57.233 344 13150.70 546.20 56995.73 88888.00 2009-12-10 21:51:58.233 344 13150.70 546.32 56995.49 88888.00 2009-12-10 21:51:59.233 344 13151.22 546.07 56996.34 88888.00 2009-12-10 21:52:00.233 344 13151.61 546.81 56995.86 88888.00 2009-12-10 21:52:01.233 344 13150.96 546.57 56995.37 88888.00 2009-12-10 21:52:02.233 344 13150.44 546.57 56996.10 88888.00 2009-12-10 21:52:03.233 344 13150.44 546.69 56995.86 88888.00 2009-12-10 21:52:04.233 344 13150.57 545.95 56995.86 88888.00 2009-12-10 21:52:05.233 344 13151.35 546.32 56995.61 88888.00 2009-12-10 21:52:06.233 344 13150.31 546.32 56996.10 88888.00 2009-12-10 21:52:07.233 344 13150.31 546.57 56995.98 88888.00 2009-12-10 21:52:08.233 344 13151.09 546.69 56995.73 88888.00 2009-12-10 21:52:09.233 344 13150.44 546.20 56995.86 88888.00 2009-12-10 21:52:10.233 344 13150.44 546.32 56995.49 88888.00 2009-12-10 21:52:11.233 344 13151.09 546.20 56995.73 88888.00 2009-12-10 21:52:12.233 344 13150.83 546.20 56995.73 88888.00 2009-12-10 21:52:13.233 344 13150.96 546.69 56995.98 88888.00 2009-12-10 21:52:14.233 344 13150.70 545.95 56995.73 88888.00 2009-12-10 21:52:15.233 344 13150.44 546.32 56995.25 88888.00 2009-12-10 21:52:16.233 344 13150.57 545.95 56995.73 88888.00 2009-12-10 21:52:17.233 344 13150.57 546.32 56995.86 88888.00 2009-12-10 21:52:18.233 344 13150.83 545.58 56995.37 88888.00 2009-12-10 21:52:19.233 344 13150.96 545.70 56995.86 88888.00 2009-12-10 21:52:20.233 344 13150.83 546.07 56995.73 88888.00 2009-12-10 21:52:21.233 344 13151.09 546.81 56995.25 88888.00 2009-12-10 21:52:22.233 344 13150.31 545.08 56995.98 88888.00 2009-12-10 21:52:23.233 344 13151.09 545.58 56996.59 88888.00 2009-12-10 21:52:24.233 344 13151.35 546.44 56995.73 88888.00 2009-12-10 21:52:25.233 344 13150.70 545.95 56995.98 88888.00 2009-12-10 21:52:26.233 344 13151.22 546.07 56996.47 88888.00 2009-12-10 21:52:27.233 344 13150.57 545.82 56996.34 88888.00 2009-12-10 21:52:28.233 344 13151.61 545.95 56996.34 88888.00 2009-12-10 21:52:29.233 344 13151.35 545.95 56995.86 88888.00 2009-12-10 21:52:30.233 344 13150.70 546.20 56995.86 88888.00 2009-12-10 21:52:31.233 344 13151.09 545.70 56995.86 88888.00 2009-12-10 21:52:32.233 344 13150.96 545.82 56995.61 88888.00 2009-12-10 21:52:33.233 344 13150.70 545.82 56995.61 88888.00 2009-12-10 21:52:34.233 344 13151.74 546.07 56995.98 88888.00 2009-12-10 21:52:35.233 344 13150.96 545.70 56995.98 88888.00 2009-12-10 21:52:36.233 344 13151.35 545.95 56996.10 88888.00 2009-12-10 21:52:37.233 344 13150.96 546.20 56996.10 88888.00 2009-12-10 21:52:38.233 344 13151.48 546.07 56995.37 88888.00 2009-12-10 21:52:39.233 344 13150.96 546.20 56996.47 88888.00 2009-12-10 21:52:40.233 344 13151.35 545.58 56996.10 88888.00 2009-12-10 21:52:41.233 344 13151.09 546.32 56996.10 88888.00 2009-12-10 21:52:42.233 344 13150.83 545.70 56996.22 88888.00 2009-12-10 21:52:43.233 344 13151.22 546.32 56996.10 88888.00 2009-12-10 21:52:44.233 344 13150.70 546.20 56996.22 88888.00 2009-12-10 21:52:45.233 344 13151.09 546.07 56996.59 88888.00 2009-12-10 21:52:46.233 344 13150.57 546.07 56996.34 88888.00 2009-12-10 21:52:47.233 344 13150.83 545.08 56995.37 88888.00 2009-12-10 21:52:48.233 344 13150.70 545.95 56995.86 88888.00 2009-12-10 21:52:49.233 344 13150.96 545.95 56996.47 88888.00 2009-12-10 21:52:50.233 344 13150.57 545.70 56995.37 88888.00 2009-12-10 21:52:51.233 344 13151.09 545.58 56996.10 88888.00 2009-12-10 21:52:52.233 344 13150.70 545.33 56995.86 88888.00 2009-12-10 21:52:53.233 344 13150.70 545.58 56996.10 88888.00 2009-12-10 21:52:54.233 344 13151.09 545.58 56995.73 88888.00 2009-12-10 21:52:55.233 344 13150.83 545.95 56995.98 88888.00 2009-12-10 21:52:56.233 344 13150.70 545.70 56996.22 88888.00 2009-12-10 21:52:57.233 344 13150.83 545.82 56995.86 88888.00 2009-12-10 21:52:58.233 344 13151.22 546.20 56995.86 88888.00 2009-12-10 21:52:59.233 344 13150.70 546.32 56996.84 88888.00 2009-12-10 21:53:00.233 344 13150.44 545.33 56995.61 88888.00 2009-12-10 21:53:01.233 344 13151.35 545.70 56995.98 88888.00 2009-12-10 21:53:02.233 344 13151.22 545.82 56995.73 88888.00 2009-12-10 21:53:03.233 344 13150.96 545.95 56995.86 88888.00 2009-12-10 21:53:04.233 344 13151.22 545.95 56996.22 88888.00 2009-12-10 21:53:05.233 344 13150.70 546.57 56996.22 88888.00 2009-12-10 21:53:06.233 344 13150.83 545.20 56995.25 88888.00 2009-12-10 21:53:07.233 344 13151.74 545.82 56996.34 88888.00 2009-12-10 21:53:08.233 344 13151.48 546.20 56996.22 88888.00 2009-12-10 21:53:09.232 344 13151.48 545.20 56996.47 88888.00 2009-12-10 21:53:10.232 344 13151.61 546.07 56995.61 88888.00 2009-12-10 21:53:11.232 344 13150.70 546.32 56995.73 88888.00 2009-12-10 21:53:12.232 344 13151.35 546.07 56995.61 88888.00 2009-12-10 21:53:13.232 344 13151.35 545.82 56995.49 88888.00 2009-12-10 21:53:14.232 344 13151.35 546.57 56995.98 88888.00 2009-12-10 21:53:15.232 344 13150.96 545.95 56995.37 88888.00 2009-12-10 21:53:16.232 344 13150.83 545.33 56996.71 88888.00 2009-12-10 21:53:17.232 344 13150.57 546.44 56995.98 88888.00 2009-12-10 21:53:18.232 344 13150.83 545.45 56996.10 88888.00 2009-12-10 21:53:19.232 344 13151.61 545.45 56996.22 88888.00 2009-12-10 21:53:20.232 344 13151.48 545.33 56995.86 88888.00 2009-12-10 21:53:21.232 344 13150.96 545.33 56996.34 88888.00 2009-12-10 21:53:22.232 344 13151.22 546.32 56995.73 88888.00 2009-12-10 21:53:23.232 344 13151.35 544.96 56995.86 88888.00 2009-12-10 21:53:24.232 344 13152.13 546.07 56995.98 88888.00 2009-12-10 21:53:25.232 344 13151.09 545.95 56995.49 88888.00 2009-12-10 21:53:26.232 344 13151.35 545.58 56995.61 88888.00 2009-12-10 21:53:27.232 344 13151.61 545.82 56996.22 88888.00 2009-12-10 21:53:28.232 344 13151.74 545.70 56995.73 88888.00 2009-12-10 21:53:29.232 344 13150.83 545.45 56996.34 88888.00 2009-12-10 21:53:30.232 344 13151.61 544.83 56996.34 88888.00 2009-12-10 21:53:31.232 344 13151.48 545.70 56995.98 88888.00 2009-12-10 21:53:32.232 344 13151.22 545.58 56996.10 88888.00 2009-12-10 21:53:33.232 344 13150.57 545.95 56996.10 88888.00 2009-12-10 21:53:34.232 344 13150.96 545.70 56996.22 88888.00 2009-12-10 21:53:35.232 344 13151.35 545.08 56996.84 88888.00 2009-12-10 21:53:36.232 344 13151.74 546.07 56996.47 88888.00 2009-12-10 21:53:37.232 344 13151.22 545.45 56996.10 88888.00 2009-12-10 21:53:38.232 344 13151.48 546.32 56996.34 88888.00 2009-12-10 21:53:39.232 344 13152.13 545.45 56996.22 88888.00 2009-12-10 21:53:40.232 344 13150.83 545.45 56996.22 88888.00 2009-12-10 21:53:41.232 344 13150.83 545.33 56995.61 88888.00 2009-12-10 21:53:42.232 344 13151.48 545.45 56995.73 88888.00 2009-12-10 21:53:43.232 344 13151.61 545.58 56996.10 88888.00 2009-12-10 21:53:44.232 344 13151.22 545.45 56996.34 88888.00 2009-12-10 21:53:45.232 344 13150.83 545.58 56995.61 88888.00 2009-12-10 21:53:46.232 344 13151.74 546.57 56995.73 88888.00 2009-12-10 21:53:47.232 344 13151.61 545.95 56996.22 88888.00 2009-12-10 21:53:48.232 344 13151.48 546.20 56996.22 88888.00 2009-12-10 21:53:49.232 344 13151.61 546.07 56995.73 88888.00 2009-12-10 21:53:50.232 344 13151.48 545.20 56996.34 88888.00 2009-12-10 21:53:51.232 344 13151.35 545.70 56995.98 88888.00 2009-12-10 21:53:52.232 344 13151.35 545.20 56996.22 88888.00 2009-12-10 21:53:53.232 344 13151.35 545.33 56996.59 88888.00 2009-12-10 21:53:54.232 344 13151.87 546.57 56995.98 88888.00 2009-12-10 21:53:55.232 344 13152.13 545.82 56996.10 88888.00 2009-12-10 21:53:56.232 344 13151.61 545.95 56995.86 88888.00 2009-12-10 21:53:57.232 344 13151.22 545.58 56996.22 88888.00 2009-12-10 21:53:58.232 344 13151.35 546.32 56996.22 88888.00 2009-12-10 21:53:59.232 344 13150.96 545.20 56996.10 88888.00 2009-12-10 21:54:00.232 344 13151.61 545.95 56995.86 88888.00 2009-12-10 21:54:01.232 344 13150.44 546.32 56995.86 88888.00 2009-12-10 21:54:02.232 344 13151.22 545.70 56995.73 88888.00 2009-12-10 21:54:03.232 344 13151.35 545.58 56996.10 88888.00 2009-12-10 21:54:04.232 344 13150.83 546.07 56995.61 88888.00 2009-12-10 21:54:05.232 344 13151.74 546.07 56996.22 88888.00 2009-12-10 21:54:06.232 344 13150.96 545.70 56995.98 88888.00 2009-12-10 21:54:07.232 344 13151.74 545.95 56995.98 88888.00 2009-12-10 21:54:08.232 344 13150.96 546.44 56995.73 88888.00 2009-12-10 21:54:09.232 344 13151.22 546.57 56996.10 88888.00 2009-12-10 21:54:10.232 344 13151.22 545.58 56996.34 88888.00 2009-12-10 21:54:11.232 344 13150.83 546.07 56995.61 88888.00 2009-12-10 21:54:12.232 344 13151.61 545.70 56995.61 88888.00 2009-12-10 21:54:13.232 344 13151.09 546.44 56995.49 88888.00 2009-12-10 21:54:14.232 344 13150.96 545.33 56996.59 88888.00 2009-12-10 21:54:15.232 344 13150.96 545.95 56996.34 88888.00 2009-12-10 21:54:16.232 344 13151.09 546.07 56995.61 88888.00 2009-12-10 21:54:17.232 344 13151.09 545.58 56995.61 88888.00 2009-12-10 21:54:18.232 344 13150.96 545.45 56995.61 88888.00 2009-12-10 21:54:19.232 344 13151.22 545.58 56995.98 88888.00 2009-12-10 21:54:20.232 344 13150.96 545.20 56995.61 88888.00 2009-12-10 21:54:21.232 344 13151.48 545.82 56995.98 88888.00 2009-12-10 21:54:22.232 344 13151.22 545.70 56995.25 88888.00 2009-12-10 21:54:23.232 344 13151.22 545.70 56995.73 88888.00 2009-12-10 21:54:24.232 344 13151.09 544.71 56995.73 88888.00 2009-12-10 21:54:25.232 344 13150.83 545.45 56995.98 88888.00 2009-12-10 21:54:26.232 344 13151.87 545.08 56996.71 88888.00 2009-12-10 21:54:27.232 344 13151.09 544.71 56995.61 88888.00 2009-12-10 21:54:28.232 344 13150.96 545.82 56996.47 88888.00 2009-12-10 21:54:29.232 344 13151.09 545.45 56995.61 88888.00 2009-12-10 21:54:30.232 344 13151.48 545.33 56995.49 88888.00 2009-12-10 21:54:31.232 344 13151.35 545.45 56996.10 88888.00 2009-12-10 21:54:32.232 344 13151.48 545.58 56996.10 88888.00 2009-12-10 21:54:33.232 344 13152.00 545.82 56995.61 88888.00 2009-12-10 21:54:34.232 344 13151.22 545.58 56995.73 88888.00 2009-12-10 21:54:35.232 344 13151.09 546.07 56996.34 88888.00 2009-12-10 21:54:36.232 344 13151.09 545.58 56995.73 88888.00 2009-12-10 21:54:37.232 344 13151.09 545.08 56996.10 88888.00 2009-12-10 21:54:38.232 344 13151.74 545.95 56995.86 88888.00 2009-12-10 21:54:39.232 344 13151.35 545.33 56995.00 88888.00 2009-12-10 21:54:40.232 344 13151.48 545.20 56996.22 88888.00 2009-12-10 21:54:41.232 344 13151.61 545.95 56995.37 88888.00 2009-12-10 21:54:42.232 344 13151.35 545.58 56995.37 88888.00 2009-12-10 21:54:43.232 344 13150.83 545.58 56995.49 88888.00 2009-12-10 21:54:44.232 344 13151.74 546.07 56995.37 88888.00 2009-12-10 21:54:45.232 344 13151.22 545.20 56995.98 88888.00 2009-12-10 21:54:46.232 344 13151.35 545.33 56996.10 88888.00 2009-12-10 21:54:47.232 344 13151.35 545.70 56995.86 88888.00 2009-12-10 21:54:48.232 344 13150.83 545.70 56995.98 88888.00 2009-12-10 21:54:49.232 344 13151.35 545.82 56995.98 88888.00 2009-12-10 21:54:50.232 344 13151.35 545.95 56995.61 88888.00 2009-12-10 21:54:51.232 344 13152.00 545.82 56995.61 88888.00 2009-12-10 21:54:52.232 344 13151.09 545.82 56995.73 88888.00 2009-12-10 21:54:53.232 344 13151.48 545.45 56995.73 88888.00 2009-12-10 21:54:54.232 344 13151.22 545.33 56995.61 88888.00 2009-12-10 21:54:55.232 344 13150.57 545.45 56995.12 88888.00 2009-12-10 21:54:56.232 344 13150.57 545.70 56995.86 88888.00 2009-12-10 21:54:57.232 344 13150.31 545.58 56995.49 88888.00 2009-12-10 21:54:58.232 344 13151.22 545.58 56995.61 88888.00 2009-12-10 21:54:59.232 344 13151.22 545.45 56996.10 88888.00 2009-12-10 21:55:00.232 344 13150.57 545.33 56996.34 88888.00 2009-12-10 21:55:01.232 344 13151.48 545.95 56995.61 88888.00 2009-12-10 21:55:02.232 344 13151.22 545.08 56996.22 88888.00 2009-12-10 21:55:03.232 344 13150.83 545.45 56996.22 88888.00 2009-12-10 21:55:04.232 344 13150.57 545.45 56995.86 88888.00 2009-12-10 21:55:05.232 344 13150.96 545.33 56996.10 88888.00 2009-12-10 21:55:06.232 344 13151.35 545.20 56996.22 88888.00 2009-12-10 21:55:07.232 344 13151.48 545.45 56996.10 88888.00 2009-12-10 21:55:08.232 344 13151.22 545.45 56995.86 88888.00 2009-12-10 21:55:09.232 344 13150.44 544.96 56995.37 88888.00 2009-12-10 21:55:10.232 344 13150.96 545.45 56995.49 88888.00 2009-12-10 21:55:11.232 344 13150.83 545.58 56995.98 88888.00 2009-12-10 21:55:12.232 344 13151.09 545.58 56995.49 88888.00 2009-12-10 21:55:13.232 344 13150.57 545.08 56995.61 88888.00 2009-12-10 21:55:14.232 344 13150.57 545.70 56996.10 88888.00 2009-12-10 21:55:15.232 344 13150.57 545.45 56995.98 88888.00 2009-12-10 21:55:16.232 344 13150.70 545.08 56996.34 88888.00 2009-12-10 21:55:17.232 344 13151.22 545.82 56996.47 88888.00 2009-12-10 21:55:18.232 344 13151.09 545.45 56995.73 88888.00 2009-12-10 21:55:19.232 344 13150.96 545.58 56996.22 88888.00 2009-12-10 21:55:20.232 344 13151.48 545.08 56995.86 88888.00 2009-12-10 21:55:21.232 344 13151.22 545.45 56996.71 88888.00 2009-12-10 21:55:22.232 344 13150.44 545.58 56995.86 88888.00 2009-12-10 21:55:23.232 344 13151.87 545.70 56996.10 88888.00 2009-12-10 21:55:24.232 344 13150.96 545.45 56996.22 88888.00 2009-12-10 21:55:25.232 344 13150.83 545.58 56995.98 88888.00 2009-12-10 21:55:26.232 344 13151.22 545.33 56996.22 88888.00 2009-12-10 21:55:27.232 344 13151.35 545.45 56996.22 88888.00 2009-12-10 21:55:28.232 344 13150.57 545.33 56995.86 88888.00 2009-12-10 21:55:29.232 344 13151.48 545.33 56995.86 88888.00 2009-12-10 21:55:30.232 344 13151.22 544.83 56995.98 88888.00 2009-12-10 21:55:31.232 344 13151.09 545.20 56995.73 88888.00 2009-12-10 21:55:32.232 344 13151.09 545.20 56995.86 88888.00 2009-12-10 21:55:33.232 344 13152.00 545.33 56996.71 88888.00 2009-12-10 21:55:34.232 344 13151.61 544.96 56996.22 88888.00 2009-12-10 21:55:35.232 344 13151.35 545.82 56995.73 88888.00 2009-12-10 21:55:36.232 344 13151.61 545.20 56996.34 88888.00 2009-12-10 21:55:37.232 344 13151.61 544.96 56996.22 88888.00 2009-12-10 21:55:38.232 344 13151.61 545.33 56995.98 88888.00 2009-12-10 21:55:39.232 344 13150.57 545.82 56996.34 88888.00 2009-12-10 21:55:40.232 344 13151.48 545.20 56995.73 88888.00 2009-12-10 21:55:41.232 344 13151.74 545.08 56995.37 88888.00 2009-12-10 21:55:42.232 344 13151.35 545.45 56995.98 88888.00 2009-12-10 21:55:43.232 344 13151.09 545.70 56995.98 88888.00 2009-12-10 21:55:44.232 344 13151.09 545.20 56996.34 88888.00 2009-12-10 21:55:45.232 344 13150.96 545.08 56995.86 88888.00 2009-12-10 21:55:46.232 344 13151.35 544.96 56996.84 88888.00 2009-12-10 21:55:47.232 344 13151.09 544.83 56995.73 88888.00 2009-12-10 21:55:48.232 344 13150.57 545.20 56996.10 88888.00 2009-12-10 21:55:49.232 344 13151.48 545.20 56996.34 88888.00 2009-12-10 21:55:50.232 344 13150.83 544.59 56996.22 88888.00 2009-12-10 21:55:51.232 344 13151.48 544.71 56995.98 88888.00 2009-12-10 21:55:52.232 344 13151.09 545.33 56995.73 88888.00 2009-12-10 21:55:53.232 344 13151.22 545.58 56996.22 88888.00 2009-12-10 21:55:54.232 344 13151.74 545.70 56995.98 88888.00 2009-12-10 21:55:55.232 344 13151.35 545.33 56995.86 88888.00 2009-12-10 21:55:56.232 344 13151.48 545.82 56996.84 88888.00 2009-12-10 21:55:57.232 344 13151.22 545.08 56996.47 88888.00 2009-12-10 21:55:58.232 344 13151.61 545.08 56996.10 88888.00 2009-12-10 21:55:59.232 344 13151.09 545.45 56996.47 88888.00 2009-12-10 21:56:00.232 344 13151.35 545.33 56995.86 88888.00 2009-12-10 21:56:01.232 344 13151.09 545.08 56996.10 88888.00 2009-12-10 21:56:02.232 344 13151.74 545.58 56997.08 88888.00 2009-12-10 21:56:03.232 344 13151.22 545.45 56996.34 88888.00 2009-12-10 21:56:04.232 344 13151.48 545.95 56996.22 88888.00 2009-12-10 21:56:05.232 344 13151.09 545.82 56995.98 88888.00 2009-12-10 21:56:06.232 344 13151.87 546.07 56996.71 88888.00 2009-12-10 21:56:07.232 344 13150.70 545.45 56995.98 88888.00 2009-12-10 21:56:08.232 344 13151.35 545.70 56995.86 88888.00 2009-12-10 21:56:09.232 344 13151.22 545.70 56995.86 88888.00 2009-12-10 21:56:10.232 344 13150.96 545.58 56996.47 88888.00 2009-12-10 21:56:11.232 344 13150.96 545.20 56995.49 88888.00 2009-12-10 21:56:12.232 344 13150.96 545.95 56997.20 88888.00 2009-12-10 21:56:13.232 344 13151.74 545.45 56996.84 88888.00 2009-12-10 21:56:14.232 344 13150.96 545.45 56995.98 88888.00 2009-12-10 21:56:15.232 344 13151.87 545.33 56995.98 88888.00 2009-12-10 21:56:16.232 344 13150.96 545.20 56996.47 88888.00 2009-12-10 21:56:17.232 344 13151.22 544.83 56996.34 88888.00 2009-12-10 21:56:18.232 344 13151.35 545.95 56996.47 88888.00 2009-12-10 21:56:19.232 344 13151.61 545.33 56996.34 88888.00 2009-12-10 21:56:20.232 344 13151.74 545.33 56995.73 88888.00 2009-12-10 21:56:21.232 344 13151.35 545.58 56997.08 88888.00 2009-12-10 21:56:22.232 344 13151.09 544.59 56996.22 88888.00 2009-12-10 21:56:23.232 344 13152.00 546.32 56995.98 88888.00 2009-12-10 21:56:24.232 344 13151.61 545.08 56995.98 88888.00 2009-12-10 21:56:25.232 344 13152.13 545.33 56996.47 88888.00 2009-12-10 21:56:26.232 344 13152.00 544.96 56995.73 88888.00 2009-12-10 21:56:27.232 344 13152.00 545.33 56996.22 88888.00 2009-12-10 21:56:28.232 344 13151.74 545.33 56996.22 88888.00 2009-12-10 21:56:29.232 344 13151.48 545.70 56996.10 88888.00 2009-12-10 21:56:30.232 344 13151.48 545.08 56996.96 88888.00 2009-12-10 21:56:31.232 344 13151.74 545.20 56996.59 88888.00 2009-12-10 21:56:32.232 344 13152.00 545.33 56996.59 88888.00 2009-12-10 21:56:33.232 344 13151.74 545.08 56996.47 88888.00 2009-12-10 21:56:34.232 344 13151.74 544.71 56996.47 88888.00 2009-12-10 21:56:35.232 344 13152.13 546.07 56996.47 88888.00 2009-12-10 21:56:36.232 344 13151.87 544.96 56996.47 88888.00 2009-12-10 21:56:37.232 344 13152.65 544.71 56995.98 88888.00 2009-12-10 21:56:38.232 344 13151.87 545.33 56995.86 88888.00 2009-12-10 21:56:39.232 344 13152.26 544.59 56996.22 88888.00 2009-12-10 21:56:40.232 344 13151.87 544.71 56996.22 88888.00 2009-12-10 21:56:41.232 344 13152.26 545.20 56996.10 88888.00 2009-12-10 21:56:42.232 344 13152.39 545.08 56995.25 88888.00 2009-12-10 21:56:43.232 344 13152.52 545.33 56995.98 88888.00 2009-12-10 21:56:44.232 344 13152.39 545.20 56996.22 88888.00 2009-12-10 21:56:45.232 344 13152.39 544.96 56996.59 88888.00 2009-12-10 21:56:46.232 344 13151.61 544.83 56996.47 88888.00 2009-12-10 21:56:47.232 344 13151.74 545.08 56996.10 88888.00 2009-12-10 21:56:48.232 344 13152.65 545.08 56995.98 88888.00 2009-12-10 21:56:49.232 344 13152.78 545.20 56996.71 88888.00 2009-12-10 21:56:50.232 344 13152.00 545.08 56996.59 88888.00 2009-12-10 21:56:51.232 344 13152.65 545.95 56996.22 88888.00 2009-12-10 21:56:52.232 344 13152.26 545.82 56995.37 88888.00 2009-12-10 21:56:53.232 344 13152.78 545.58 56995.73 88888.00 2009-12-10 21:56:54.232 344 13152.39 545.33 56996.59 88888.00 2009-12-10 21:56:55.232 344 13152.91 545.82 56996.47 88888.00 2009-12-10 21:56:56.232 344 13152.65 545.82 56996.22 88888.00 2009-12-10 21:56:57.232 344 13152.39 545.08 56996.34 88888.00 2009-12-10 21:56:58.232 344 13152.78 545.45 56995.86 88888.00 2009-12-10 21:56:59.232 344 13153.30 545.82 56996.47 88888.00 2009-12-10 21:57:00.232 344 13153.04 545.58 56995.49 88888.00 2009-12-10 21:57:01.232 344 13152.91 545.08 56996.22 88888.00 2009-12-10 21:57:02.232 344 13152.91 545.58 56996.59 88888.00 2009-12-10 21:57:03.232 344 13152.91 546.07 56996.47 88888.00 2009-12-10 21:57:04.232 344 13152.91 545.20 56996.22 88888.00 2009-12-10 21:57:05.232 344 13153.04 546.07 56996.59 88888.00 2009-12-10 21:57:06.232 344 13152.52 545.82 56996.10 88888.00 2009-12-10 21:57:07.232 344 13152.78 546.07 56996.34 88888.00 2009-12-10 21:57:08.232 344 13152.65 545.20 56995.98 88888.00 2009-12-10 21:57:09.232 344 13152.78 545.95 56995.73 88888.00 2009-12-10 21:57:10.232 344 13152.78 545.33 56995.98 88888.00 2009-12-10 21:57:11.232 344 13153.17 545.95 56996.47 88888.00 2009-12-10 21:57:12.232 344 13152.78 545.58 56995.86 88888.00 2009-12-10 21:57:13.232 344 13153.04 545.45 56996.71 88888.00 2009-12-10 21:57:14.232 344 13153.43 545.58 56996.22 88888.00 2009-12-10 21:57:15.232 344 13153.17 545.33 56995.98 88888.00 2009-12-10 21:57:16.232 344 13152.91 545.20 56995.98 88888.00 2009-12-10 21:57:17.232 344 13152.65 546.20 56996.59 88888.00 2009-12-10 21:57:18.232 344 13152.78 546.57 56996.59 88888.00 2009-12-10 21:57:19.232 344 13152.91 546.20 56996.84 88888.00 2009-12-10 21:57:20.232 344 13152.52 546.07 56996.34 88888.00 2009-12-10 21:57:21.232 344 13152.78 546.07 56996.10 88888.00 2009-12-10 21:57:22.232 344 13152.78 545.95 56996.71 88888.00 2009-12-10 21:57:23.232 344 13152.39 545.45 56996.47 88888.00 2009-12-10 21:57:24.232 344 13152.91 546.44 56995.98 88888.00 2009-12-10 21:57:25.232 344 13152.78 545.95 56996.71 88888.00 2009-12-10 21:57:26.232 344 13152.78 545.70 56996.22 88888.00 2009-12-10 21:57:27.232 344 13152.78 546.32 56995.73 88888.00 2009-12-10 21:57:28.232 344 13152.52 546.07 56995.98 88888.00 2009-12-10 21:57:29.232 344 13152.39 545.70 56995.98 88888.00 2009-12-10 21:57:30.232 344 13152.65 546.32 56996.34 88888.00 2009-12-10 21:57:31.232 344 13153.17 545.95 56996.71 88888.00 2009-12-10 21:57:32.232 344 13152.78 545.95 56996.47 88888.00 2009-12-10 21:57:33.232 344 13152.65 546.32 56995.86 88888.00 2009-12-10 21:57:34.232 344 13152.52 546.07 56996.10 88888.00 2009-12-10 21:57:35.232 344 13152.65 545.82 56996.47 88888.00 2009-12-10 21:57:36.232 344 13152.39 546.07 56995.73 88888.00 2009-12-10 21:57:37.232 344 13152.39 546.07 56995.98 88888.00 2009-12-10 21:57:38.232 344 13152.78 545.70 56996.96 88888.00 2009-12-10 21:57:39.232 344 13152.26 545.82 56996.47 88888.00 2009-12-10 21:57:40.232 344 13152.13 546.07 56996.10 88888.00 2009-12-10 21:57:41.232 344 13153.04 545.70 56996.47 88888.00 2009-12-10 21:57:42.232 344 13152.78 546.69 56996.71 88888.00 2009-12-10 21:57:43.232 344 13152.78 545.95 56996.10 88888.00 2009-12-10 21:57:44.232 344 13152.13 546.07 56995.98 88888.00 2009-12-10 21:57:45.232 344 13151.61 546.20 56996.47 88888.00 2009-12-10 21:57:46.232 344 13152.26 545.95 56995.98 88888.00 2009-12-10 21:57:47.232 344 13151.61 546.57 56996.10 88888.00 2009-12-10 21:57:48.232 344 13152.26 545.58 56995.86 88888.00 2009-12-10 21:57:49.232 344 13152.26 546.94 56996.22 88888.00 2009-12-10 21:57:50.232 344 13152.13 546.07 56995.98 88888.00 2009-12-10 21:57:51.232 344 13152.39 546.20 56995.86 88888.00 2009-12-10 21:57:52.232 344 13152.78 546.07 56995.61 88888.00 2009-12-10 21:57:53.232 344 13152.52 545.95 56996.59 88888.00 2009-12-10 21:57:54.232 344 13152.13 545.95 56995.86 88888.00 2009-12-10 21:57:55.232 344 13151.87 545.33 56997.08 88888.00 2009-12-10 21:57:56.232 344 13152.13 545.58 56996.71 88888.00 2009-12-10 21:57:57.232 344 13152.26 546.20 56996.84 88888.00 2009-12-10 21:57:58.232 344 13152.00 545.95 56995.98 88888.00 2009-12-10 21:57:59.232 344 13152.26 545.95 56996.22 88888.00 2009-12-10 21:58:00.232 344 13151.48 545.70 56996.22 88888.00 2009-12-10 21:58:01.232 344 13151.61 545.95 56996.34 88888.00 2009-12-10 21:58:02.232 344 13151.61 546.07 56995.98 88888.00 2009-12-10 21:58:03.232 344 13151.74 545.82 56995.00 88888.00 2009-12-10 21:58:04.232 344 13151.61 546.57 56996.34 88888.00 2009-12-10 21:58:05.232 344 13151.61 545.95 56995.86 88888.00 2009-12-10 21:58:06.232 344 13151.61 546.07 56996.22 88888.00 2009-12-10 21:58:07.232 344 13151.35 545.45 56996.34 88888.00 2009-12-10 21:58:08.232 344 13151.61 546.69 56996.71 88888.00 2009-12-10 21:58:09.232 344 13151.09 546.20 56996.34 88888.00 2009-12-10 21:58:10.232 344 13151.74 545.70 56996.22 88888.00 2009-12-10 21:58:11.232 344 13151.87 545.70 56996.47 88888.00 2009-12-10 21:58:12.232 344 13152.26 545.95 56996.22 88888.00 2009-12-10 21:58:13.232 344 13151.61 546.07 56996.34 88888.00 2009-12-10 21:58:14.232 344 13151.61 545.95 56996.34 88888.00 2009-12-10 21:58:15.232 344 13151.35 545.82 56996.22 88888.00 2009-12-10 21:58:16.232 344 13151.87 546.32 56995.98 88888.00 2009-12-10 21:58:17.232 344 13151.48 545.45 56995.37 88888.00 2009-12-10 21:58:18.232 344 13151.61 545.45 56996.47 88888.00 2009-12-10 21:58:19.232 344 13150.83 546.32 56995.61 88888.00 2009-12-10 21:58:20.232 344 13151.35 545.95 56996.22 88888.00 2009-12-10 21:58:21.232 344 13152.13 545.82 56996.22 88888.00 2009-12-10 21:58:22.232 344 13150.96 546.07 56996.59 88888.00 2009-12-10 21:58:23.232 344 13150.96 546.07 56995.98 88888.00 2009-12-10 21:58:24.232 344 13151.09 546.32 56996.47 88888.00 2009-12-10 21:58:25.232 344 13151.35 545.08 56996.59 88888.00 2009-12-10 21:58:26.232 344 13151.35 545.45 56995.37 88888.00 2009-12-10 21:58:27.232 344 13151.61 545.95 56996.22 88888.00 2009-12-10 21:58:28.232 344 13150.70 545.70 56996.84 88888.00 2009-12-10 21:58:29.232 344 13151.74 546.20 56996.84 88888.00 2009-12-10 21:58:30.232 344 13152.00 545.45 56995.98 88888.00 2009-12-10 21:58:31.232 344 13152.13 545.70 56996.84 88888.00 2009-12-10 21:58:32.232 344 13150.57 545.20 56996.84 88888.00 2009-12-10 21:58:33.232 344 13151.22 545.20 56996.10 88888.00 2009-12-10 21:58:34.232 344 13150.83 545.45 56996.22 88888.00 2009-12-10 21:58:35.232 344 13151.48 545.82 56996.10 88888.00 2009-12-10 21:58:36.232 344 13151.61 545.45 56996.22 88888.00 2009-12-10 21:58:37.232 344 13151.09 544.96 56996.10 88888.00 2009-12-10 21:58:38.232 344 13152.00 546.20 56996.22 88888.00 2009-12-10 21:58:39.232 344 13151.35 545.82 56996.22 88888.00 2009-12-10 21:58:40.232 344 13151.87 545.95 56996.59 88888.00 2009-12-10 21:58:41.232 344 13151.48 545.95 56996.22 88888.00 2009-12-10 21:58:42.232 344 13151.87 545.82 56995.73 88888.00 2009-12-10 21:58:43.232 344 13151.61 544.96 56996.71 88888.00 2009-12-10 21:58:44.232 344 13150.70 545.70 56996.10 88888.00 2009-12-10 21:58:45.232 344 13150.96 545.58 56996.47 88888.00 2009-12-10 21:58:46.232 344 13151.48 546.81 56995.86 88888.00 2009-12-10 21:58:47.232 344 13151.35 545.95 56996.34 88888.00 2009-12-10 21:58:48.232 344 13151.35 545.45 56995.73 88888.00 2009-12-10 21:58:49.232 344 13151.74 545.45 56995.37 88888.00 2009-12-10 21:58:50.232 344 13151.22 544.59 56996.22 88888.00 2009-12-10 21:58:51.232 344 13151.61 545.58 56995.98 88888.00 2009-12-10 21:58:52.232 344 13151.09 545.82 56996.10 88888.00 2009-12-10 21:58:53.232 344 13151.22 545.58 56996.47 88888.00 2009-12-10 21:58:54.232 344 13151.09 545.58 56996.34 88888.00 2009-12-10 21:58:55.232 344 13151.48 545.58 56996.34 88888.00 2009-12-10 21:58:56.232 344 13151.61 545.70 56996.59 88888.00 2009-12-10 21:58:57.232 344 13151.22 546.32 56996.47 88888.00 2009-12-10 21:58:58.232 344 13151.48 546.32 56996.59 88888.00 2009-12-10 21:58:59.232 344 13151.09 546.32 56996.10 88888.00 2009-12-10 21:59:00.232 344 13151.09 545.20 56996.10 88888.00 2009-12-10 21:59:01.232 344 13151.61 545.58 56996.84 88888.00 2009-12-10 21:59:02.232 344 13151.48 545.95 56996.10 88888.00 2009-12-10 21:59:03.232 344 13151.22 545.95 56996.47 88888.00 2009-12-10 21:59:04.232 344 13150.96 545.95 56995.98 88888.00 2009-12-10 21:59:05.232 344 13151.22 545.45 56996.22 88888.00 2009-12-10 21:59:06.232 344 13151.74 545.95 56995.25 88888.00 2009-12-10 21:59:07.232 344 13151.22 545.45 56996.22 88888.00 2009-12-10 21:59:08.232 344 13150.83 545.70 56995.86 88888.00 2009-12-10 21:59:09.232 344 13151.22 546.32 56996.22 88888.00 2009-12-10 21:59:10.232 344 13151.22 546.20 56995.61 88888.00 2009-12-10 21:59:11.232 344 13151.22 546.20 56995.86 88888.00 2009-12-10 21:59:12.232 344 13151.09 545.82 56995.73 88888.00 2009-12-10 21:59:13.232 344 13151.74 545.95 56995.73 88888.00 2009-12-10 21:59:14.232 344 13151.74 545.58 56996.34 88888.00 2009-12-10 21:59:15.232 344 13151.48 546.20 56996.47 88888.00 2009-12-10 21:59:16.232 344 13150.96 546.81 56996.10 88888.00 2009-12-10 21:59:17.232 344 13151.22 546.32 56996.10 88888.00 2009-12-10 21:59:18.232 344 13151.35 545.70 56996.22 88888.00 2009-12-10 21:59:19.232 344 13150.83 546.32 56995.61 88888.00 2009-12-10 21:59:20.232 344 13150.96 546.20 56996.22 88888.00 2009-12-10 21:59:21.232 344 13151.87 546.44 56996.22 88888.00 2009-12-10 21:59:22.232 344 13151.74 545.58 56996.10 88888.00 2009-12-10 21:59:23.232 344 13150.96 545.20 56995.98 88888.00 2009-12-10 21:59:24.232 344 13151.74 545.70 56996.22 88888.00 2009-12-10 21:59:25.232 344 13151.35 545.95 56995.86 88888.00 2009-12-10 21:59:26.232 344 13151.09 546.32 56996.10 88888.00 2009-12-10 21:59:27.232 344 13151.35 546.07 56995.25 88888.00 2009-12-10 21:59:28.232 344 13151.09 546.20 56995.98 88888.00 2009-12-10 21:59:29.232 344 13150.96 546.07 56996.71 88888.00 2009-12-10 21:59:30.232 344 13152.00 546.07 56996.22 88888.00 2009-12-10 21:59:31.232 344 13151.48 546.20 56995.98 88888.00 2009-12-10 21:59:32.232 344 13151.87 546.32 56996.10 88888.00 2009-12-10 21:59:33.232 344 13151.35 546.44 56995.98 88888.00 2009-12-10 21:59:34.232 344 13151.35 546.32 56996.34 88888.00 2009-12-10 21:59:35.232 344 13151.61 546.44 56995.98 88888.00 2009-12-10 21:59:36.232 344 13151.61 545.95 56995.98 88888.00 2009-12-10 21:59:37.232 344 13151.48 546.32 56995.73 88888.00 2009-12-10 21:59:38.232 344 13151.74 546.44 56996.47 88888.00 2009-12-10 21:59:39.232 344 13151.61 546.32 56995.86 88888.00 2009-12-10 21:59:40.232 344 13151.87 546.81 56995.73 88888.00 2009-12-10 21:59:41.232 344 13151.74 545.82 56995.86 88888.00 2009-12-10 21:59:42.232 344 13151.87 546.07 56995.98 88888.00 2009-12-10 21:59:43.232 344 13151.87 545.82 56996.34 88888.00 2009-12-10 21:59:44.232 344 13152.00 546.57 56996.22 88888.00 2009-12-10 21:59:45.232 344 13151.74 546.32 56995.61 88888.00 2009-12-10 21:59:46.232 344 13151.74 546.20 56996.22 88888.00 2009-12-10 21:59:47.232 344 13151.61 545.82 56996.59 88888.00 2009-12-10 21:59:48.232 344 13151.74 546.07 56996.22 88888.00 2009-12-10 21:59:49.232 344 13151.74 546.32 56995.61 88888.00 2009-12-10 21:59:50.232 344 13152.26 545.95 56996.22 88888.00 2009-12-10 21:59:51.232 344 13151.74 546.20 56996.22 88888.00 2009-12-10 21:59:52.232 344 13152.13 546.44 56995.86 88888.00 2009-12-10 21:59:53.232 344 13152.13 545.58 56995.98 88888.00 2009-12-10 21:59:54.232 344 13151.48 545.82 56996.10 88888.00 2009-12-10 21:59:55.232 344 13152.00 547.06 56996.34 88888.00 2009-12-10 22:00:00.232 344 13151.09 545.82 56995.86 88888.00 2009-12-10 22:00:01.232 344 13151.22 546.07 56996.59 88888.00 2009-12-10 22:00:02.232 344 13151.87 546.69 56995.98 88888.00 2009-12-10 22:00:03.232 344 13151.48 546.20 56995.98 88888.00 2009-12-10 22:00:04.232 344 13151.09 545.95 56996.47 88888.00 2009-12-10 22:00:05.232 344 13151.87 547.06 56996.10 88888.00 2009-12-10 22:00:06.232 344 13151.22 546.69 56995.98 88888.00 2009-12-10 22:00:07.232 344 13151.48 545.95 56996.22 88888.00 2009-12-10 22:00:08.232 344 13151.74 546.94 56995.73 88888.00 2009-12-10 22:00:09.232 344 13151.74 545.58 56996.10 88888.00 2009-12-10 22:00:10.232 344 13151.48 545.95 56996.59 88888.00 2009-12-10 22:00:11.232 344 13151.87 546.94 56995.73 88888.00 2009-12-10 22:00:12.232 344 13151.87 546.44 56996.22 88888.00 2009-12-10 22:00:13.232 344 13151.74 546.69 56995.49 88888.00 2009-12-10 22:00:14.232 344 13151.22 546.69 56995.98 88888.00 2009-12-10 22:00:15.232 344 13151.74 545.95 56996.10 88888.00 2009-12-10 22:00:16.232 344 13151.61 545.95 56995.98 88888.00 2009-12-10 22:00:17.232 344 13151.48 546.69 56995.73 88888.00 2009-12-10 22:00:18.232 344 13151.61 546.69 56996.10 88888.00 2009-12-10 22:00:19.232 344 13151.61 546.20 56996.22 88888.00 2009-12-10 22:00:20.232 344 13151.48 546.20 56995.98 88888.00 2009-12-10 22:00:21.232 344 13151.48 546.57 56995.98 88888.00 2009-12-10 22:00:22.232 344 13151.61 546.81 56995.73 88888.00 2009-12-10 22:00:23.232 344 13151.48 546.32 56996.10 88888.00 2009-12-10 22:00:24.232 344 13151.35 546.32 56995.86 88888.00 2009-12-10 22:00:25.232 344 13151.35 546.44 56996.22 88888.00 2009-12-10 22:00:26.232 344 13152.00 546.07 56996.10 88888.00 2009-12-10 22:00:27.232 344 13151.35 546.07 56995.98 88888.00 2009-12-10 22:00:28.232 344 13151.22 546.69 56995.98 88888.00 2009-12-10 22:00:29.232 344 13151.35 546.20 56995.98 88888.00 2009-12-10 22:00:30.232 344 13151.22 545.95 56996.10 88888.00 2009-12-10 22:00:31.232 344 13151.09 546.07 56996.22 88888.00 2009-12-10 22:00:32.232 344 13151.09 546.81 56995.73 88888.00 2009-12-10 22:00:33.232 344 13151.35 546.69 56996.71 88888.00 2009-12-10 22:00:34.232 344 13150.70 545.82 56996.22 88888.00 2009-12-10 22:00:35.232 344 13151.09 546.32 56996.34 88888.00 2009-12-10 22:00:36.232 344 13151.09 545.95 56996.34 88888.00 2009-12-10 22:00:37.232 344 13150.83 546.94 56995.98 88888.00 2009-12-10 22:00:38.232 344 13150.57 546.32 56996.34 88888.00 2009-12-10 22:00:39.232 344 13151.61 546.20 56995.73 88888.00 2009-12-10 22:00:40.232 344 13151.09 546.20 56996.22 88888.00 2009-12-10 22:00:41.232 344 13151.61 546.94 56995.49 88888.00 2009-12-10 22:00:42.232 344 13151.09 545.58 56995.25 88888.00 2009-12-10 22:00:43.232 344 13150.44 546.20 56995.98 88888.00 2009-12-10 22:00:44.232 344 13150.70 546.20 56995.37 88888.00 2009-12-10 22:00:45.232 344 13151.22 546.44 56995.61 88888.00 2009-12-10 22:00:46.232 344 13150.83 546.44 56995.73 88888.00 2009-12-10 22:00:47.232 344 13151.35 546.20 56996.34 88888.00 2009-12-10 22:00:48.232 344 13151.09 546.57 56995.73 88888.00 2009-12-10 22:00:49.232 344 13151.09 546.44 56996.22 88888.00 2009-12-10 22:00:50.232 344 13151.22 547.06 56996.22 88888.00 2009-12-10 22:00:51.232 344 13151.22 546.44 56995.49 88888.00 2009-12-10 22:00:52.232 344 13151.48 546.44 56996.10 88888.00 2009-12-10 22:00:53.232 344 13151.09 546.69 56996.22 88888.00 2009-12-10 22:00:54.232 344 13150.44 546.20 56996.22 88888.00 2009-12-10 22:00:55.232 344 13151.22 546.57 56995.98 88888.00 2009-12-10 22:00:56.232 344 13150.96 546.81 56995.61 88888.00 2009-12-10 22:00:57.232 344 13151.35 546.81 56996.34 88888.00 2009-12-10 22:00:58.232 344 13150.31 546.32 56995.49 88888.00 2009-12-10 22:00:59.232 344 13150.83 546.69 56995.12 88888.00 2009-12-10 22:01:00.232 344 13150.96 546.44 56995.25 88888.00 2009-12-10 22:01:01.232 344 13150.57 546.81 56995.37 88888.00 2009-12-10 22:01:02.232 344 13150.57 546.94 56995.12 88888.00 2009-12-10 22:01:03.232 344 13150.96 546.32 56995.73 88888.00 2009-12-10 22:01:04.232 344 13150.31 546.44 56995.98 88888.00 2009-12-10 22:01:05.232 344 13150.18 546.32 56995.37 88888.00 2009-12-10 22:01:06.232 344 13151.22 546.69 56995.86 88888.00 2009-12-10 22:01:07.232 344 13150.83 547.31 56995.37 88888.00 2009-12-10 22:01:08.232 344 13151.22 546.81 56995.37 88888.00 2009-12-10 22:01:09.232 344 13151.48 546.44 56995.98 88888.00 2009-12-10 22:01:10.232 344 13150.83 546.69 56995.37 88888.00 2009-12-10 22:01:11.232 344 13150.70 547.19 56996.22 88888.00 2009-12-10 22:01:12.232 344 13151.35 546.44 56995.37 88888.00 2009-12-10 22:01:13.232 344 13150.96 546.69 56995.25 88888.00 2009-12-10 22:01:14.232 344 13150.70 546.44 56995.61 88888.00 2009-12-10 22:01:15.232 344 13151.35 546.44 56995.86 88888.00 2009-12-10 22:01:16.232 344 13151.22 546.57 56995.73 88888.00 2009-12-10 22:01:17.232 344 13151.74 545.95 56995.86 88888.00 2009-12-10 22:01:18.232 344 13151.87 546.69 56995.37 88888.00 2009-12-10 22:01:19.232 344 13151.09 546.20 56996.10 88888.00 2009-12-10 22:01:20.232 344 13150.57 546.32 56996.22 88888.00 2009-12-10 22:01:21.232 344 13150.83 547.06 56995.73 88888.00 2009-12-10 22:01:22.232 344 13150.70 546.69 56995.61 88888.00 2009-12-10 22:01:23.232 344 13151.22 546.69 56995.86 88888.00 2009-12-10 22:01:24.232 344 13151.22 546.69 56995.49 88888.00 2009-12-10 22:01:25.232 344 13150.44 546.69 56995.49 88888.00 2009-12-10 22:01:26.232 344 13151.09 546.44 56995.73 88888.00 2009-12-10 22:01:27.232 344 13151.22 545.95 56995.37 88888.00 2009-12-10 22:01:28.232 344 13150.44 546.94 56995.73 88888.00 2009-12-10 22:01:29.232 344 13150.57 546.69 56995.86 88888.00 2009-12-10 22:01:30.232 344 13150.70 546.20 56995.86 88888.00 2009-12-10 22:01:31.232 344 13151.09 546.32 56996.22 88888.00 2009-12-10 22:01:32.232 344 13150.83 546.20 56995.73 88888.00 2009-12-10 22:01:33.232 344 13150.57 545.95 56995.86 88888.00 2009-12-10 22:01:34.232 344 13150.05 547.06 56995.61 88888.00 2009-12-10 22:01:35.232 344 13150.70 546.69 56995.37 88888.00 2009-12-10 22:01:36.232 344 13150.44 546.07 56995.37 88888.00 2009-12-10 22:01:37.232 344 13151.09 546.32 56995.37 88888.00 2009-12-10 22:01:38.232 344 13150.31 546.32 56995.73 88888.00 2009-12-10 22:01:39.232 344 13150.57 546.57 56995.49 88888.00 2009-12-10 22:01:40.232 344 13151.09 546.32 56995.49 88888.00 2009-12-10 22:01:41.232 344 13150.44 546.81 56995.73 88888.00 2009-12-10 22:01:42.232 344 13150.44 546.81 56996.22 88888.00 2009-12-10 22:01:43.232 344 13150.57 547.06 56995.73 88888.00 2009-12-10 22:01:44.232 344 13150.70 546.44 56995.61 88888.00 2009-12-10 22:01:45.232 344 13150.31 546.94 56995.86 88888.00 2009-12-10 22:01:46.232 344 13149.92 546.81 56995.12 88888.00 2009-12-10 22:01:47.232 344 13150.18 546.44 56995.98 88888.00 2009-12-10 22:01:48.232 344 13150.70 546.20 56996.10 88888.00 2009-12-10 22:01:49.232 344 13150.70 546.44 56995.49 88888.00 2009-12-10 22:01:50.232 344 13150.44 546.44 56995.73 88888.00 2009-12-10 22:01:51.232 344 13150.57 546.44 56996.34 88888.00 2009-12-10 22:01:52.232 344 13150.31 546.81 56996.22 88888.00 2009-12-10 22:01:53.232 344 13150.57 546.20 56995.73 88888.00 2009-12-10 22:01:54.232 344 13149.79 546.81 56996.34 88888.00 2009-12-10 22:01:55.232 344 13150.57 546.07 56995.49 88888.00 2009-12-10 22:01:56.232 344 13149.92 546.44 56995.49 88888.00 2009-12-10 22:01:57.232 344 13149.66 547.31 56996.22 88888.00 2009-12-10 22:01:58.232 344 13149.66 546.57 56995.49 88888.00 2009-12-10 22:01:59.232 344 13149.40 546.81 56995.73 88888.00 2009-12-10 22:02:00.232 344 13149.79 546.44 56995.98 88888.00 2009-12-10 22:02:01.232 344 13149.53 546.57 56995.37 88888.00 2009-12-10 22:02:02.232 344 13149.14 546.32 56995.25 88888.00 2009-12-10 22:02:03.232 344 13149.27 546.20 56994.88 88888.00 2009-12-10 22:02:04.232 344 13150.18 546.07 56995.61 88888.00 2009-12-10 22:02:05.232 344 13149.14 546.32 56996.10 88888.00 2009-12-10 22:02:06.232 344 13149.53 545.82 56995.37 88888.00 2009-12-10 22:02:07.232 344 13150.05 545.82 56995.25 88888.00 2009-12-10 22:02:08.232 344 13149.14 545.82 56995.98 88888.00 2009-12-10 22:02:09.232 344 13149.27 545.70 56995.00 88888.00 2009-12-10 22:02:10.232 344 13149.53 545.58 56995.49 88888.00 2009-12-10 22:02:11.232 344 13149.53 545.95 56995.12 88888.00 2009-12-10 22:02:12.232 344 13149.79 545.95 56995.61 88888.00 2009-12-10 22:02:13.232 344 13149.27 545.82 56995.25 88888.00 2009-12-10 22:02:14.232 344 13149.66 546.20 56994.76 88888.00 2009-12-10 22:02:15.232 344 13149.53 545.58 56995.98 88888.00 2009-12-10 22:02:16.232 344 13149.66 545.20 56995.61 88888.00 2009-12-10 22:02:17.232 344 13150.70 544.96 56995.61 88888.00 2009-12-10 22:02:18.232 344 13150.70 545.20 56995.98 88888.00 2009-12-10 22:02:19.232 344 13150.31 544.71 56995.49 88888.00 2009-12-10 22:02:20.232 344 13150.18 545.82 56995.49 88888.00 2009-12-10 22:02:21.232 344 13150.18 545.20 56995.12 88888.00 2009-12-10 22:02:22.232 344 13150.44 545.33 56995.37 88888.00 2009-12-10 22:02:23.232 344 13150.57 545.82 56995.00 88888.00 2009-12-10 22:02:24.232 344 13150.96 545.08 56995.49 88888.00 2009-12-10 22:02:25.232 344 13150.44 545.08 56995.86 88888.00 2009-12-10 22:02:26.232 344 13150.83 544.96 56995.25 88888.00 2009-12-10 22:02:27.232 344 13151.22 544.83 56995.12 88888.00 2009-12-10 22:02:28.232 344 13150.70 545.95 56996.10 88888.00 2009-12-10 22:02:29.232 344 13151.35 544.96 56995.25 88888.00 2009-12-10 22:02:30.232 344 13150.96 545.20 56995.61 88888.00 2009-12-10 22:02:31.232 344 13150.57 545.08 56995.73 88888.00 2009-12-10 22:02:32.232 344 13151.48 545.33 56994.76 88888.00 2009-12-10 22:02:33.232 344 13151.22 545.58 56995.73 88888.00 2009-12-10 22:02:34.232 344 13151.61 545.33 56995.73 88888.00 2009-12-10 22:02:35.232 344 13151.87 545.20 56995.61 88888.00 2009-12-10 22:02:36.232 344 13150.96 545.82 56995.73 88888.00 2009-12-10 22:02:37.232 344 13152.00 545.95 56995.73 88888.00 2009-12-10 22:02:38.232 344 13152.13 545.70 56996.34 88888.00 2009-12-10 22:02:39.232 344 13150.96 545.95 56995.98 88888.00 2009-12-10 22:02:40.232 344 13151.74 546.07 56995.73 88888.00 2009-12-10 22:02:41.232 344 13151.74 546.44 56996.22 88888.00 2009-12-10 22:02:42.232 344 13152.26 545.70 56996.22 88888.00 2009-12-10 22:02:43.232 344 13152.26 546.44 56995.61 88888.00 2009-12-10 22:02:44.232 344 13151.74 546.44 56995.12 88888.00 2009-12-10 22:02:45.232 344 13152.26 546.20 56995.61 88888.00 2009-12-10 22:02:46.232 344 13152.39 546.20 56996.71 88888.00 2009-12-10 22:02:47.232 344 13152.26 546.81 56996.34 88888.00 2009-12-10 22:02:48.232 344 13151.61 546.94 56996.22 88888.00 2009-12-10 22:02:49.232 344 13152.26 547.06 56995.73 88888.00 2009-12-10 22:02:50.232 344 13152.65 547.06 56995.49 88888.00 2009-12-10 22:02:51.232 344 13151.61 547.43 56996.47 88888.00 2009-12-10 22:02:52.232 344 13151.74 547.81 56995.98 88888.00 2009-12-10 22:02:53.232 344 13152.13 546.94 56996.22 88888.00 2009-12-10 22:02:54.232 344 13152.00 547.43 56996.34 88888.00 2009-12-10 22:02:55.232 344 13151.74 547.43 56995.86 88888.00 2009-12-10 22:02:56.232 344 13151.87 546.94 56996.71 88888.00 2009-12-10 22:02:57.232 344 13152.00 547.06 56995.73 88888.00 2009-12-10 22:02:58.232 344 13152.65 548.30 56996.47 88888.00 2009-12-10 22:02:59.232 344 13152.00 546.94 56996.22 88888.00 2009-12-10 22:03:00.232 344 13152.39 548.05 56995.86 88888.00 2009-12-10 22:03:01.232 344 13151.48 548.30 56995.73 88888.00 2009-12-10 22:03:02.232 344 13152.13 547.19 56995.73 88888.00 2009-12-10 22:03:03.232 344 13151.48 547.68 56996.10 88888.00 2009-12-10 22:03:04.232 344 13151.09 547.31 56996.22 88888.00 2009-12-10 22:03:05.232 344 13151.74 547.56 56995.98 88888.00 2009-12-10 22:03:06.232 344 13151.35 547.93 56996.47 88888.00 2009-12-10 22:03:07.232 344 13152.13 547.31 56996.47 88888.00 2009-12-10 22:03:08.232 344 13151.22 547.43 56996.71 88888.00 2009-12-10 22:03:09.232 344 13151.22 547.68 56996.22 88888.00 2009-12-10 22:03:10.232 344 13151.61 547.68 56996.34 88888.00 2009-12-10 22:03:11.232 344 13151.61 547.68 56995.49 88888.00 2009-12-10 22:03:12.232 344 13151.74 547.31 56995.12 88888.00 2009-12-10 22:03:13.232 344 13151.09 547.06 56996.34 88888.00 2009-12-10 22:03:14.232 344 13150.96 546.57 56996.22 88888.00 2009-12-10 22:03:15.232 344 13150.96 547.06 56996.47 88888.00 2009-12-10 22:03:16.232 344 13151.35 547.06 56996.10 88888.00 2009-12-10 22:03:17.232 344 13151.22 546.94 56995.61 88888.00 2009-12-10 22:03:18.232 344 13151.48 547.31 56995.86 88888.00 2009-12-10 22:03:19.232 344 13151.22 546.44 56995.49 88888.00 2009-12-10 22:03:20.232 344 13151.48 547.43 56995.61 88888.00 2009-12-10 22:03:21.232 344 13151.87 547.31 56995.86 88888.00 2009-12-10 22:03:22.232 344 13151.48 546.94 56996.71 88888.00 2009-12-10 22:03:23.232 344 13151.35 547.06 56995.25 88888.00 2009-12-10 22:03:24.232 344 13150.96 547.43 56995.37 88888.00 2009-12-10 22:03:25.232 344 13151.22 547.06 56996.10 88888.00 2009-12-10 22:03:26.232 344 13151.09 546.69 56995.61 88888.00 2009-12-10 22:03:27.232 344 13151.74 546.81 56995.86 88888.00 2009-12-10 22:03:28.232 344 13151.09 546.69 56995.25 88888.00 2009-12-10 22:03:29.232 344 13151.22 547.06 56996.22 88888.00 2009-12-10 22:03:30.232 344 13151.87 547.56 56995.73 88888.00 2009-12-10 22:03:31.232 344 13150.70 547.81 56995.61 88888.00 2009-12-10 22:03:32.232 344 13151.48 547.06 56995.00 88888.00 2009-12-10 22:03:33.232 344 13151.35 547.19 56995.73 88888.00 2009-12-10 22:03:34.232 344 13152.00 546.57 56995.73 88888.00 2009-12-10 22:03:35.232 344 13151.61 547.43 56995.12 88888.00 2009-12-10 22:03:36.232 344 13151.48 546.57 56995.12 88888.00 2009-12-10 22:03:37.232 344 13151.48 546.81 56995.25 88888.00 2009-12-10 22:03:38.232 344 13151.48 546.57 56995.73 88888.00 2009-12-10 22:03:39.232 344 13150.96 547.06 56995.37 88888.00 2009-12-10 22:03:40.232 344 13152.13 546.81 56995.49 88888.00 2009-12-10 22:03:41.232 344 13151.09 546.81 56995.73 88888.00 2009-12-10 22:03:42.232 344 13151.48 546.94 56995.61 88888.00 2009-12-10 22:03:43.232 344 13151.09 546.57 56995.61 88888.00 2009-12-10 22:03:44.232 344 13151.22 547.06 56995.37 88888.00 2009-12-10 22:03:45.232 344 13151.48 547.56 56995.25 88888.00 2009-12-10 22:03:46.232 344 13151.87 547.06 56995.25 88888.00 2009-12-10 22:03:47.232 344 13151.48 547.93 56995.61 88888.00 2009-12-10 22:03:48.232 344 13151.74 546.81 56995.37 88888.00 2009-12-10 22:03:49.232 344 13152.00 546.69 56995.61 88888.00 2009-12-10 22:03:50.232 344 13151.48 547.06 56995.73 88888.00 2009-12-10 22:03:51.232 344 13151.87 546.57 56995.73 88888.00 2009-12-10 22:03:52.232 344 13152.26 546.94 56995.49 88888.00 2009-12-10 22:03:53.232 344 13151.87 547.31 56995.00 88888.00 2009-12-10 22:03:54.232 344 13151.48 546.32 56995.12 88888.00 2009-12-10 22:03:55.232 344 13151.87 547.19 56995.49 88888.00 2009-12-10 22:03:56.232 344 13151.48 546.69 56995.49 88888.00 2009-12-10 22:03:57.232 344 13152.26 547.31 56995.00 88888.00 2009-12-10 22:03:58.232 344 13152.13 546.44 56995.98 88888.00 2009-12-10 22:03:59.232 344 13151.74 546.69 56995.37 88888.00 2009-12-10 22:04:00.232 344 13151.87 546.94 56995.73 88888.00 2009-12-10 22:04:01.232 344 13152.13 546.20 56995.86 88888.00 2009-12-10 22:04:02.232 344 13151.87 545.95 56995.61 88888.00 2009-12-10 22:04:03.232 344 13152.26 546.69 56995.37 88888.00 2009-12-10 22:04:04.232 344 13151.87 546.44 56995.61 88888.00 2009-12-10 22:04:05.232 344 13152.39 546.57 56996.10 88888.00 2009-12-10 22:04:06.232 344 13152.13 546.32 56996.10 88888.00 2009-12-10 22:04:07.232 344 13152.26 546.81 56995.25 88888.00 2009-12-10 22:04:08.232 344 13151.61 546.81 56994.88 88888.00 2009-12-10 22:04:09.232 344 13152.13 546.57 56995.86 88888.00 2009-12-10 22:04:10.232 344 13152.13 546.57 56995.98 88888.00 2009-12-10 22:04:11.232 344 13152.65 547.06 56995.73 88888.00 2009-12-10 22:04:12.232 344 13152.13 547.19 56996.22 88888.00 2009-12-10 22:04:13.232 344 13152.26 546.94 56995.86 88888.00 2009-12-10 22:04:14.232 344 13152.26 546.81 56995.49 88888.00 2009-12-10 22:04:15.232 344 13152.91 546.81 56995.00 88888.00 2009-12-10 22:04:16.232 344 13152.39 547.06 56996.10 88888.00 2009-12-10 22:04:17.232 344 13152.65 547.68 56995.98 88888.00 2009-12-10 22:04:18.232 344 13151.87 546.81 56995.98 88888.00 2009-12-10 22:04:19.232 344 13152.91 546.69 56995.37 88888.00 2009-12-10 22:04:20.232 344 13153.43 546.69 56995.98 88888.00 2009-12-10 22:04:21.232 344 13152.52 547.68 56995.86 88888.00 2009-12-10 22:04:22.232 344 13152.52 547.81 56995.37 88888.00 2009-12-10 22:04:23.232 344 13152.65 547.06 56995.86 88888.00 2009-12-10 22:04:24.232 344 13152.91 547.31 56996.34 88888.00 2009-12-10 22:04:25.232 344 13152.52 547.06 56996.34 88888.00 2009-12-10 22:04:26.232 344 13152.78 546.69 56996.47 88888.00 2009-12-10 22:04:27.232 344 13152.52 547.43 56995.98 88888.00 2009-12-10 22:04:28.232 344 13152.91 547.06 56996.59 88888.00 2009-12-10 22:04:29.232 344 13153.17 547.19 56996.34 88888.00 2009-12-10 22:04:30.232 344 13153.17 547.56 56995.61 88888.00 2009-12-10 22:04:31.232 344 13152.00 546.69 56996.34 88888.00 2009-12-10 22:04:32.232 344 13153.17 546.57 56996.71 88888.00 2009-12-10 22:04:33.232 344 13152.26 547.68 56996.10 88888.00 2009-12-10 22:04:34.232 344 13153.17 547.68 56994.88 88888.00 2009-12-10 22:04:35.232 344 13153.17 546.44 56995.98 88888.00 2009-12-10 22:04:36.232 344 13152.65 547.31 56995.61 88888.00 2009-12-10 22:04:37.232 344 13152.00 547.68 56996.22 88888.00 2009-12-10 22:04:38.232 344 13152.78 547.43 56996.22 88888.00 2009-12-10 22:04:39.232 344 13152.52 548.30 56995.73 88888.00 2009-12-10 22:04:40.232 344 13153.04 546.94 56995.86 88888.00 2009-12-10 22:04:41.232 344 13152.78 547.56 56995.61 88888.00 2009-12-10 22:04:42.232 344 13152.26 547.56 56996.10 88888.00 2009-12-10 22:04:43.232 344 13153.04 547.81 56995.86 88888.00 2009-12-10 22:04:44.232 344 13152.26 547.56 56995.86 88888.00 2009-12-10 22:04:45.232 344 13152.65 547.19 56995.73 88888.00 2009-12-10 22:04:46.232 344 13152.52 546.94 56995.86 88888.00 2009-12-10 22:04:47.232 344 13152.78 547.93 56995.86 88888.00 2009-12-10 22:04:48.232 344 13153.04 547.43 56996.47 88888.00 2009-12-10 22:04:49.232 344 13152.52 547.43 56995.86 88888.00 2009-12-10 22:04:50.232 344 13152.91 547.68 56995.73 88888.00 2009-12-10 22:04:51.232 344 13152.52 546.94 56995.73 88888.00 2009-12-10 22:04:52.232 344 13152.91 547.31 56996.34 88888.00 2009-12-10 22:04:53.232 344 13152.91 547.43 56995.73 88888.00 2009-12-10 22:04:54.232 344 13153.82 547.56 56995.73 88888.00 2009-12-10 22:04:55.232 344 13152.65 547.06 56996.34 88888.00 2009-12-10 22:04:56.232 344 13152.91 547.93 56995.25 88888.00 2009-12-10 22:04:57.232 344 13153.04 547.81 56996.22 88888.00 2009-12-10 22:04:58.232 344 13152.26 547.43 56995.73 88888.00 2009-12-10 22:04:59.232 344 13153.69 546.94 56995.98 88888.00 2009-12-10 22:05:00.232 344 13152.78 547.56 56996.34 88888.00 2009-12-10 22:05:01.232 344 13152.65 547.43 56995.98 88888.00 2009-12-10 22:05:02.232 344 13153.17 547.43 56995.61 88888.00 2009-12-10 22:05:03.232 344 13153.04 547.81 56995.98 88888.00 2009-12-10 22:05:04.232 344 13152.91 547.81 56995.86 88888.00 2009-12-10 22:05:05.232 344 13153.04 548.18 56995.86 88888.00 2009-12-10 22:05:06.232 344 13153.04 547.43 56995.98 88888.00 2009-12-10 22:05:07.232 344 13152.65 548.18 56995.86 88888.00 2009-12-10 22:05:08.232 344 13153.30 547.93 56995.86 88888.00 2009-12-10 22:05:09.232 344 13152.26 547.81 56995.49 88888.00 2009-12-10 22:05:10.232 344 13152.91 548.30 56995.98 88888.00 2009-12-10 22:05:11.232 344 13153.04 548.05 56996.22 88888.00 2009-12-10 22:05:12.232 344 13153.17 547.81 56995.73 88888.00 2009-12-10 22:05:13.232 344 13153.04 547.93 56995.86 88888.00 2009-12-10 22:05:14.232 344 13152.91 548.18 56996.22 88888.00 2009-12-10 22:05:15.232 344 13153.04 547.31 56995.98 88888.00 2009-12-10 22:05:16.232 344 13153.04 547.43 56995.61 88888.00 2009-12-10 22:05:17.232 344 13152.52 548.05 56995.61 88888.00 2009-12-10 22:05:18.232 344 13153.82 548.18 56995.37 88888.00 2009-12-10 22:05:19.232 344 13152.78 547.81 56995.61 88888.00 2009-12-10 22:05:20.232 344 13153.43 547.81 56995.00 88888.00 2009-12-10 22:05:21.232 344 13153.30 547.68 56995.73 88888.00 2009-12-10 22:05:22.232 344 13152.91 548.18 56995.98 88888.00 2009-12-10 22:05:23.232 344 13152.91 548.42 56996.34 88888.00 2009-12-10 22:05:24.232 344 13153.17 548.30 56996.34 88888.00 2009-12-10 22:05:25.232 344 13153.17 548.30 56995.61 88888.00 2009-12-10 22:05:26.232 344 13153.43 547.81 56996.59 88888.00 2009-12-10 22:05:27.232 344 13153.17 547.93 56996.22 88888.00 2009-12-10 22:05:28.232 344 13153.04 548.18 56995.86 88888.00 2009-12-10 22:05:29.232 344 13153.30 547.93 56996.34 88888.00 2009-12-10 22:05:30.232 344 13153.17 548.18 56996.34 88888.00 2009-12-10 22:05:31.232 344 13153.43 547.68 56995.25 88888.00 2009-12-10 22:05:32.232 344 13153.17 547.56 56995.61 88888.00 2009-12-10 22:05:33.232 344 13153.56 547.81 56995.86 88888.00 2009-12-10 22:05:34.232 344 13153.43 547.93 56995.61 88888.00 2009-12-10 22:05:35.232 344 13152.65 547.81 56996.22 88888.00 2009-12-10 22:05:36.232 344 13152.52 547.19 56995.37 88888.00 2009-12-10 22:05:37.232 344 13153.17 547.68 56996.47 88888.00 2009-12-10 22:05:38.232 344 13153.17 547.68 56996.22 88888.00 2009-12-10 22:05:39.232 344 13153.04 547.43 56996.47 88888.00 2009-12-10 22:05:40.232 344 13153.30 547.93 56996.22 88888.00 2009-12-10 22:05:41.232 344 13153.30 548.30 56995.86 88888.00 2009-12-10 22:05:42.232 344 13153.56 548.05 56996.10 88888.00 2009-12-10 22:05:43.232 344 13152.91 547.43 56995.86 88888.00 2009-12-10 22:05:44.232 344 13153.56 547.68 56996.10 88888.00 2009-12-10 22:05:45.232 344 13152.65 547.56 56995.86 88888.00 2009-12-10 22:05:46.232 344 13152.78 547.19 56996.22 88888.00 2009-12-10 22:05:47.232 344 13153.56 547.43 56995.73 88888.00 2009-12-10 22:05:48.232 344 13153.17 548.18 56995.86 88888.00 2009-12-10 22:05:49.232 344 13153.30 547.68 56996.22 88888.00 2009-12-10 22:05:50.232 344 13153.43 547.43 56995.73 88888.00 2009-12-10 22:05:51.232 344 13153.04 548.05 56996.22 88888.00 2009-12-10 22:05:52.232 344 13152.52 547.81 56995.98 88888.00 2009-12-10 22:05:53.232 344 13152.91 547.93 56995.86 88888.00 2009-12-10 22:05:54.232 344 13153.17 547.81 56996.22 88888.00 2009-12-10 22:05:55.232 344 13153.17 547.06 56996.59 88888.00 2009-12-10 22:05:56.232 344 13152.91 547.31 56996.34 88888.00 2009-12-10 22:05:57.232 344 13153.43 547.19 56995.49 88888.00 2009-12-10 22:05:58.232 344 13152.91 547.93 56995.98 88888.00 2009-12-10 22:05:59.232 344 13153.82 548.18 56995.61 88888.00 2009-12-10 22:06:00.232 344 13153.30 547.43 56995.61 88888.00 2009-12-10 22:06:01.232 344 13153.17 548.30 56995.73 88888.00 2009-12-10 22:06:02.232 344 13152.91 547.56 56995.98 88888.00 2009-12-10 22:06:03.232 344 13153.04 547.43 56996.10 88888.00 2009-12-10 22:06:04.232 344 13153.43 547.56 56995.98 88888.00 2009-12-10 22:06:05.232 344 13152.78 547.19 56996.47 88888.00 2009-12-10 22:06:06.232 344 13152.52 547.43 56996.10 88888.00 2009-12-10 22:06:07.232 344 13152.91 547.43 56995.98 88888.00 2009-12-10 22:06:08.232 344 13153.30 547.93 56996.10 88888.00 2009-12-10 22:06:09.232 344 13153.30 547.68 56996.34 88888.00 2009-12-10 22:06:10.232 344 13153.69 547.43 56995.98 88888.00 2009-12-10 22:06:11.232 344 13153.17 547.93 56996.22 88888.00 2009-12-10 22:06:12.232 344 13152.52 548.05 56996.34 88888.00 2009-12-10 22:06:13.232 344 13153.04 547.93 56995.98 88888.00 2009-12-10 22:06:14.232 344 13152.91 547.81 56996.34 88888.00 2009-12-10 22:06:15.232 344 13152.13 547.93 56995.98 88888.00 2009-12-10 22:06:16.232 344 13153.43 547.68 56995.98 88888.00 2009-12-10 22:06:17.232 344 13153.30 548.18 56996.59 88888.00 2009-12-10 22:06:18.232 344 13153.04 547.93 56995.98 88888.00 2009-12-10 22:06:19.232 344 13153.04 547.68 56996.59 88888.00 2009-12-10 22:06:20.232 344 13152.78 547.43 56996.59 88888.00 2009-12-10 22:06:21.232 344 13152.91 547.68 56996.22 88888.00 2009-12-10 22:06:22.232 344 13153.30 547.68 56996.34 88888.00 2009-12-10 22:06:23.232 344 13153.17 548.42 56995.86 88888.00 2009-12-10 22:06:24.232 344 13152.65 547.43 56996.10 88888.00 2009-12-10 22:06:25.232 344 13152.91 547.43 56996.22 88888.00 2009-12-10 22:06:26.232 344 13153.30 547.93 56996.10 88888.00 2009-12-10 22:06:27.232 344 13153.69 548.05 56995.86 88888.00 2009-12-10 22:06:28.232 344 13152.65 548.05 56995.86 88888.00 2009-12-10 22:06:29.232 344 13152.52 547.81 56995.25 88888.00 2009-12-10 22:06:30.232 344 13153.04 547.93 56996.84 88888.00 2009-12-10 22:06:31.232 344 13152.65 548.55 56996.47 88888.00 2009-12-10 22:06:32.232 344 13153.30 547.81 56995.61 88888.00 2009-12-10 22:06:33.232 344 13152.65 547.43 56995.98 88888.00 2009-12-10 22:06:34.232 344 13152.65 548.18 56996.34 88888.00 2009-12-10 22:06:35.232 344 13152.91 547.43 56996.34 88888.00 2009-12-10 22:06:36.232 344 13152.78 547.68 56996.59 88888.00 2009-12-10 22:06:37.232 344 13153.43 548.18 56996.59 88888.00 2009-12-10 22:06:38.232 344 13152.78 548.05 56995.73 88888.00 2009-12-10 22:06:39.232 344 13152.65 548.80 56996.22 88888.00 2009-12-10 22:06:40.232 344 13153.30 548.05 56996.47 88888.00 2009-12-10 22:06:41.232 344 13152.65 547.06 56996.10 88888.00 2009-12-10 22:06:42.232 344 13153.04 547.68 56995.98 88888.00 2009-12-10 22:06:43.232 344 13152.91 547.43 56995.98 88888.00 2009-12-10 22:06:44.232 344 13153.43 547.31 56995.86 88888.00 2009-12-10 22:06:45.232 344 13152.65 548.30 56996.10 88888.00 2009-12-10 22:06:46.232 344 13153.17 547.43 56996.34 88888.00 2009-12-10 22:06:47.232 344 13153.43 548.18 56996.22 88888.00 2009-12-10 22:06:48.232 344 13152.65 547.81 56995.61 88888.00 2009-12-10 22:06:49.232 344 13153.04 547.19 56995.98 88888.00 2009-12-10 22:06:50.232 344 13152.52 547.68 56996.22 88888.00 2009-12-10 22:06:51.232 344 13153.17 548.18 56995.61 88888.00 2009-12-10 22:06:52.232 344 13152.52 547.68 56996.47 88888.00 2009-12-10 22:06:53.232 344 13153.30 547.31 56995.98 88888.00 2009-12-10 22:06:54.232 344 13152.39 547.93 56995.12 88888.00 2009-12-10 22:06:55.232 344 13153.17 547.93 56996.34 88888.00 2009-12-10 22:06:56.232 344 13152.91 547.56 56996.22 88888.00 2009-12-10 22:06:57.232 344 13152.65 547.43 56996.22 88888.00 2009-12-10 22:06:58.232 344 13152.39 547.93 56995.86 88888.00 2009-12-10 22:06:59.232 344 13152.39 548.55 56995.86 88888.00 2009-12-10 22:07:00.232 344 13152.78 547.68 56995.61 88888.00 2009-12-10 22:07:01.232 344 13152.91 547.56 56995.86 88888.00 2009-12-10 22:07:02.232 344 13152.52 547.56 56995.86 88888.00 2009-12-10 22:07:03.232 344 13152.78 547.56 56996.10 88888.00 2009-12-10 22:07:04.232 344 13152.91 548.42 56995.86 88888.00 2009-12-10 22:07:05.232 344 13153.17 548.30 56995.86 88888.00 2009-12-10 22:07:06.232 344 13152.52 547.93 56995.98 88888.00 2009-12-10 22:07:07.232 344 13153.04 547.81 56996.47 88888.00 2009-12-10 22:07:08.232 344 13152.91 548.18 56996.22 88888.00 2009-12-10 22:07:09.232 344 13152.52 547.56 56996.22 88888.00 2009-12-10 22:07:10.232 344 13153.04 547.56 56996.47 88888.00 2009-12-10 22:07:11.232 344 13152.39 548.05 56996.34 88888.00 2009-12-10 22:07:12.232 344 13153.17 548.18 56996.10 88888.00 2009-12-10 22:07:13.232 344 13152.26 548.05 56995.86 88888.00 2009-12-10 22:07:14.232 344 13152.26 547.93 56995.98 88888.00 2009-12-10 22:07:15.232 344 13153.43 547.81 56995.61 88888.00 2009-12-10 22:07:16.232 344 13152.52 547.68 56995.61 88888.00 2009-12-10 22:07:17.232 344 13152.78 547.93 56995.98 88888.00 2009-12-10 22:07:18.232 344 13153.17 548.42 56996.22 88888.00 2009-12-10 22:07:19.232 344 13152.78 548.18 56996.47 88888.00 2009-12-10 22:07:20.232 344 13152.65 547.81 56995.98 88888.00 2009-12-10 22:07:21.232 344 13153.30 548.05 56996.22 88888.00 2009-12-10 22:07:22.232 344 13152.91 547.56 56995.98 88888.00 2009-12-10 22:07:23.232 344 13152.91 548.18 56996.47 88888.00 2009-12-10 22:07:24.232 344 13153.04 548.18 56996.22 88888.00 2009-12-10 22:07:25.232 344 13152.78 548.55 56996.10 88888.00 2009-12-10 22:07:26.232 344 13152.39 548.30 56996.22 88888.00 2009-12-10 22:07:27.232 344 13152.65 547.81 56996.22 88888.00 2009-12-10 22:07:28.232 344 13152.39 547.93 56995.98 88888.00 2009-12-10 22:07:29.231 344 13152.52 547.81 56996.71 88888.00 2009-12-10 22:07:30.231 344 13153.30 548.18 56996.10 88888.00 2009-12-10 22:07:31.231 344 13152.65 547.81 56995.86 88888.00 2009-12-10 22:07:32.231 344 13153.43 547.68 56996.47 88888.00 2009-12-10 22:07:33.231 344 13152.65 548.42 56996.59 88888.00 2009-12-10 22:07:34.231 344 13152.78 547.93 56996.47 88888.00 2009-12-10 22:07:35.231 344 13153.69 548.67 56996.84 88888.00 2009-12-10 22:07:36.231 344 13153.17 548.67 56996.22 88888.00 2009-12-10 22:07:37.231 344 13152.91 547.81 56996.59 88888.00 2009-12-10 22:07:38.231 344 13153.17 547.68 56996.10 88888.00 2009-12-10 22:07:39.231 344 13152.78 547.93 56995.98 88888.00 2009-12-10 22:07:40.231 344 13153.43 548.42 56996.22 88888.00 2009-12-10 22:07:41.231 344 13153.04 547.81 56996.96 88888.00 2009-12-10 22:07:42.231 344 13152.52 548.05 56996.22 88888.00 2009-12-10 22:07:43.231 344 13152.65 547.93 56996.47 88888.00 2009-12-10 22:07:44.231 344 13152.91 548.18 56996.10 88888.00 2009-12-10 22:07:45.231 344 13152.78 548.05 56996.10 88888.00 2009-12-10 22:07:46.231 344 13153.17 548.55 56996.10 88888.00 2009-12-10 22:07:47.231 344 13152.91 547.93 56996.59 88888.00 2009-12-10 22:07:48.231 344 13153.17 547.93 56996.22 88888.00 2009-12-10 22:07:49.231 344 13152.91 548.55 56996.10 88888.00 2009-12-10 22:07:50.231 344 13153.17 547.56 56996.71 88888.00 2009-12-10 22:07:51.231 344 13153.04 548.55 56996.34 88888.00 2009-12-10 22:07:52.231 344 13153.04 548.55 56995.98 88888.00 2009-12-10 22:07:53.231 344 13153.30 548.42 56996.22 88888.00 2009-12-10 22:07:54.231 344 13153.43 548.18 56996.34 88888.00 2009-12-10 22:07:55.231 344 13153.17 548.05 56996.10 88888.00 2009-12-10 22:07:56.231 344 13152.65 547.93 56996.59 88888.00 2009-12-10 22:07:57.231 344 13153.17 548.05 56995.86 88888.00 2009-12-10 22:07:58.231 344 13153.43 548.67 56996.22 88888.00 2009-12-10 22:07:59.231 344 13153.04 548.42 56996.34 88888.00 2009-12-10 22:08:00.231 344 13153.17 548.30 56996.84 88888.00 2009-12-10 22:08:01.231 344 13153.82 547.81 56996.96 88888.00 2009-12-10 22:08:02.231 344 13153.43 548.55 56996.22 88888.00 2009-12-10 22:08:03.231 344 13152.78 547.93 56996.71 88888.00 2009-12-10 22:08:04.231 344 13153.04 548.55 56996.10 88888.00 2009-12-10 22:08:05.231 344 13152.65 548.30 56996.34 88888.00 2009-12-10 22:08:06.231 344 13153.30 547.81 56996.84 88888.00 2009-12-10 22:08:07.231 344 13153.04 548.05 56996.71 88888.00 2009-12-10 22:08:08.231 344 13153.17 548.30 56996.96 88888.00 2009-12-10 22:08:09.231 344 13153.04 548.18 56996.34 88888.00 2009-12-10 22:08:10.231 344 13152.91 548.42 56996.22 88888.00 2009-12-10 22:08:11.231 344 13153.30 548.42 56996.59 88888.00 2009-12-10 22:08:12.231 344 13153.82 548.30 56996.10 88888.00 2009-12-10 22:08:13.231 344 13153.56 548.55 56995.98 88888.00 2009-12-10 22:08:14.231 344 13153.30 548.55 56996.22 88888.00 2009-12-10 22:08:15.231 344 13152.91 547.43 56996.22 88888.00 2009-12-10 22:08:16.231 344 13153.30 547.56 56995.86 88888.00 2009-12-10 22:08:17.231 344 13153.69 548.67 56996.22 88888.00 2009-12-10 22:08:18.231 344 13153.56 548.55 56995.98 88888.00 2009-12-10 22:08:19.231 344 13152.91 547.81 56996.34 88888.00 2009-12-10 22:08:20.231 344 13152.65 548.30 56996.10 88888.00 2009-12-10 22:08:21.231 344 13153.17 548.67 56997.08 88888.00 2009-12-10 22:08:22.231 344 13153.43 548.67 56996.34 88888.00 2009-12-10 22:08:23.231 344 13153.56 547.93 56996.71 88888.00 2009-12-10 22:08:24.231 344 13153.69 548.67 56996.34 88888.00 2009-12-10 22:08:25.231 344 13153.43 547.81 56995.98 88888.00 2009-12-10 22:08:26.231 344 13153.69 547.81 56996.59 88888.00 2009-12-10 22:08:27.231 344 13153.69 548.30 56996.47 88888.00 2009-12-10 22:08:28.231 344 13153.56 548.30 56996.22 88888.00 2009-12-10 22:08:29.231 344 13153.56 548.42 56996.59 88888.00 2009-12-10 22:08:30.231 344 13152.91 548.18 56996.59 88888.00 2009-12-10 22:08:31.231 344 13153.04 547.43 56996.47 88888.00 2009-12-10 22:08:32.231 344 13153.30 548.18 56996.71 88888.00 2009-12-10 22:08:33.231 344 13153.56 547.81 56996.34 88888.00 2009-12-10 22:08:34.231 344 13153.30 548.05 56996.47 88888.00 2009-12-10 22:08:35.231 344 13152.78 547.93 56996.84 88888.00 2009-12-10 22:08:36.231 344 13153.69 548.05 56996.10 88888.00 2009-12-10 22:08:37.231 344 13152.65 548.18 56996.47 88888.00 2009-12-10 22:08:38.231 344 13153.04 548.05 56996.47 88888.00 2009-12-10 22:08:39.231 344 13153.17 547.56 56996.71 88888.00 2009-12-10 22:08:40.231 344 13152.78 547.31 56996.34 88888.00 2009-12-10 22:08:41.231 344 13153.69 547.68 56996.71 88888.00 2009-12-10 22:08:42.231 344 13153.30 547.43 56996.84 88888.00 2009-12-10 22:08:43.231 344 13153.82 547.81 56996.59 88888.00 2009-12-10 22:08:44.231 344 13153.04 547.56 56995.98 88888.00 2009-12-10 22:08:45.231 344 13153.43 547.31 56996.22 88888.00 2009-12-10 22:08:46.231 344 13153.69 547.93 56995.98 88888.00 2009-12-10 22:08:47.231 344 13154.08 547.81 56996.84 88888.00 2009-12-10 22:08:48.231 344 13153.56 547.31 56996.47 88888.00 2009-12-10 22:08:49.231 344 13154.47 547.43 56996.96 88888.00 2009-12-10 22:08:50.231 344 13153.30 547.81 56996.22 88888.00 2009-12-10 22:08:51.231 344 13154.08 547.68 56996.59 88888.00 2009-12-10 22:08:52.231 344 13153.43 548.18 56996.84 88888.00 2009-12-10 22:08:53.231 344 13154.08 547.06 56996.84 88888.00 2009-12-10 22:08:54.231 344 13154.08 547.31 56996.84 88888.00 2009-12-10 22:08:55.231 344 13154.47 547.56 56996.71 88888.00 2009-12-10 22:08:56.231 344 13154.21 548.42 56996.59 88888.00 2009-12-10 22:08:57.231 344 13154.47 548.55 56996.34 88888.00 2009-12-10 22:08:58.231 344 13154.21 547.68 56996.59 88888.00 2009-12-10 22:08:59.231 344 13154.08 548.18 56996.84 88888.00 2009-12-10 22:09:00.231 344 13154.21 547.81 56996.22 88888.00 2009-12-10 22:09:01.231 344 13153.82 547.43 56996.47 88888.00 2009-12-10 22:09:02.231 344 13153.82 547.31 56996.59 88888.00 2009-12-10 22:09:03.231 344 13154.21 548.30 56996.71 88888.00 2009-12-10 22:09:04.231 344 13154.08 548.05 56995.98 88888.00 2009-12-10 22:09:05.231 344 13154.08 548.30 56996.34 88888.00 2009-12-10 22:09:06.231 344 13153.95 547.43 56996.34 88888.00 2009-12-10 22:09:07.231 344 13154.34 548.42 56996.47 88888.00 2009-12-10 22:09:08.231 344 13154.34 548.42 56996.71 88888.00 2009-12-10 22:09:09.231 344 13154.47 547.31 56996.34 88888.00 2009-12-10 22:09:10.231 344 13153.82 548.05 56996.22 88888.00 2009-12-10 22:09:11.231 344 13154.21 548.05 56996.59 88888.00 2009-12-10 22:09:12.231 344 13154.60 548.05 56996.71 88888.00 2009-12-10 22:09:13.231 344 13154.08 547.93 56996.34 88888.00 2009-12-10 22:09:14.231 344 13154.21 547.68 56996.84 88888.00 2009-12-10 22:09:15.231 344 13153.95 547.31 56996.59 88888.00 2009-12-10 22:09:16.231 344 13154.21 547.81 56996.22 88888.00 2009-12-10 22:09:17.231 344 13153.95 547.81 56996.47 88888.00 2009-12-10 22:09:18.231 344 13154.21 548.55 56996.47 88888.00 2009-12-10 22:09:19.231 344 13154.08 548.18 56996.10 88888.00 2009-12-10 22:09:20.231 344 13154.08 548.18 56996.84 88888.00 2009-12-10 22:09:21.231 344 13154.47 547.81 56996.59 88888.00 2009-12-10 22:09:22.231 344 13154.86 547.81 56996.47 88888.00 2009-12-10 22:09:23.231 344 13154.21 547.68 56996.59 88888.00 2009-12-10 22:09:24.231 344 13154.47 547.56 56996.84 88888.00 2009-12-10 22:09:25.231 344 13154.21 547.43 56996.22 88888.00 2009-12-10 22:09:26.231 344 13154.34 547.19 56997.20 88888.00 2009-12-10 22:09:27.231 344 13154.60 547.43 56996.71 88888.00 2009-12-10 22:09:28.231 344 13153.82 547.93 56996.22 88888.00 2009-12-10 22:09:29.231 344 13154.60 547.81 56997.08 88888.00 2009-12-10 22:09:30.231 344 13154.60 547.68 56996.84 88888.00 2009-12-10 22:09:31.231 344 13154.73 547.56 56996.96 88888.00 2009-12-10 22:09:32.231 344 13154.47 548.05 56996.59 88888.00 2009-12-10 22:09:33.231 344 13154.73 548.18 56996.59 88888.00 2009-12-10 22:09:34.231 344 13153.95 547.56 56997.08 88888.00 2009-12-10 22:09:35.231 344 13154.86 547.81 56997.45 88888.00 2009-12-10 22:09:36.231 344 13154.21 547.68 56996.96 88888.00 2009-12-10 22:09:37.231 344 13154.99 548.42 56996.96 88888.00 2009-12-10 22:09:38.231 344 13154.08 547.81 56996.34 88888.00 2009-12-10 22:09:39.231 344 13154.08 547.81 56996.22 88888.00 2009-12-10 22:09:40.231 344 13154.73 547.93 56996.96 88888.00 2009-12-10 22:09:41.231 344 13154.21 547.68 56996.96 88888.00 2009-12-10 22:09:42.231 344 13154.60 547.93 56996.84 88888.00 2009-12-10 22:09:43.231 344 13154.73 547.56 56997.08 88888.00 2009-12-10 22:09:44.231 344 13154.86 547.68 56996.96 88888.00 2009-12-10 22:09:45.231 344 13153.56 547.68 56996.71 88888.00 2009-12-10 22:09:46.231 344 13155.12 547.81 56997.20 88888.00 2009-12-10 22:09:47.231 344 13154.73 547.81 56996.84 88888.00 2009-12-10 22:09:48.231 344 13154.47 547.81 56996.47 88888.00 2009-12-10 22:09:49.231 344 13154.73 547.68 56996.47 88888.00 2009-12-10 22:09:50.231 344 13154.73 547.93 56997.08 88888.00 2009-12-10 22:09:51.231 344 13154.99 547.68 56996.84 88888.00 2009-12-10 22:09:52.231 344 13154.47 548.05 56997.32 88888.00 2009-12-10 22:09:53.231 344 13154.47 547.68 56996.96 88888.00 2009-12-10 22:09:54.231 344 13154.60 547.31 56996.96 88888.00 2009-12-10 22:09:55.231 344 13154.21 547.93 56996.34 88888.00 2009-12-10 22:09:56.231 344 13154.21 547.93 56997.08 88888.00 2009-12-10 22:09:57.231 344 13154.21 547.68 56996.71 88888.00 2009-12-10 22:09:58.231 344 13154.47 547.93 56996.96 88888.00 2009-12-10 22:09:59.231 344 13154.60 548.05 56996.47 88888.00 2009-12-10 22:10:00.231 344 13154.73 548.05 56996.96 88888.00 2009-12-10 22:10:01.231 344 13155.25 547.43 56996.47 88888.00 2009-12-10 22:10:02.231 344 13154.08 547.19 56997.08 88888.00 2009-12-10 22:10:03.231 344 13154.60 547.56 56996.96 88888.00 2009-12-10 22:10:04.231 344 13154.08 547.06 56997.08 88888.00 2009-12-10 22:10:05.231 344 13154.21 546.69 56996.59 88888.00 2009-12-10 22:10:06.231 344 13154.86 547.31 56996.71 88888.00 2009-12-10 22:10:07.231 344 13154.86 547.31 56996.84 88888.00 2009-12-10 22:10:08.231 344 13154.86 547.56 56996.71 88888.00 2009-12-10 22:10:09.231 344 13154.73 547.56 56996.96 88888.00 2009-12-10 22:10:10.231 344 13155.38 547.43 56996.71 88888.00 2009-12-10 22:10:11.231 344 13154.60 547.19 56996.59 88888.00 2009-12-10 22:10:12.231 344 13154.60 547.19 56997.20 88888.00 2009-12-10 22:10:13.231 344 13154.47 547.31 56997.08 88888.00 2009-12-10 22:10:14.231 344 13154.60 547.43 56996.47 88888.00 2009-12-10 22:10:15.231 344 13155.12 547.31 56996.71 88888.00 2009-12-10 22:10:16.231 344 13155.51 547.56 56996.10 88888.00 2009-12-10 22:10:17.231 344 13154.34 547.31 56996.84 88888.00 2009-12-10 22:10:18.231 344 13155.64 547.19 56996.47 88888.00 2009-12-10 22:10:19.231 344 13154.60 547.81 56996.47 88888.00 2009-12-10 22:10:20.231 344 13154.47 546.81 56996.22 88888.00 2009-12-10 22:10:21.231 344 13155.25 547.19 56997.45 88888.00 2009-12-10 22:10:22.231 344 13155.25 548.30 56997.08 88888.00 2009-12-10 22:10:23.231 344 13154.86 547.43 56997.08 88888.00 2009-12-10 22:10:24.231 344 13155.12 547.43 56996.84 88888.00 2009-12-10 22:10:25.231 344 13155.51 547.43 56997.08 88888.00 2009-12-10 22:10:26.231 344 13155.25 547.43 56997.08 88888.00 2009-12-10 22:10:27.231 344 13154.73 547.68 56997.20 88888.00 2009-12-10 22:10:28.231 344 13155.51 548.05 56997.45 88888.00 2009-12-10 22:10:29.231 344 13154.73 547.31 56996.34 88888.00 2009-12-10 22:10:30.231 344 13155.12 546.69 56996.71 88888.00 2009-12-10 22:10:31.231 344 13154.99 547.31 56997.08 88888.00 2009-12-10 22:10:32.231 344 13155.12 547.19 56996.96 88888.00 2009-12-10 22:10:33.231 344 13155.12 546.69 56995.98 88888.00 2009-12-10 22:10:34.231 344 13155.77 547.19 56996.84 88888.00 2009-12-10 22:10:35.231 344 13154.99 547.19 56995.98 88888.00 2009-12-10 22:10:36.231 344 13154.99 547.43 56996.10 88888.00 2009-12-10 22:10:37.231 344 13154.60 547.81 56996.71 88888.00 2009-12-10 22:10:38.231 344 13154.99 547.68 56995.86 88888.00 2009-12-10 22:10:39.231 344 13154.86 547.68 56997.45 88888.00 2009-12-10 22:10:40.231 344 13154.99 547.06 56997.32 88888.00 2009-12-10 22:10:41.231 344 13155.51 547.56 56996.71 88888.00 2009-12-10 22:10:42.231 344 13155.12 547.31 56996.71 88888.00 2009-12-10 22:10:43.231 344 13154.99 547.81 56996.59 88888.00 2009-12-10 22:10:44.231 344 13155.12 547.81 56997.81 88888.00 2009-12-10 22:10:45.231 344 13155.12 547.81 56996.96 88888.00 2009-12-10 22:10:46.231 344 13155.25 548.55 56997.45 88888.00 2009-12-10 22:10:47.231 344 13154.60 547.56 56996.96 88888.00 2009-12-10 22:10:48.231 344 13154.86 547.56 56996.71 88888.00 2009-12-10 22:10:49.231 344 13154.34 547.56 56996.34 88888.00 2009-12-10 22:10:50.231 344 13154.73 547.19 56997.08 88888.00 2009-12-10 22:10:51.231 344 13155.12 547.56 56997.08 88888.00 2009-12-10 22:10:52.231 344 13154.47 546.94 56996.71 88888.00 2009-12-10 22:10:53.231 344 13154.73 547.19 56997.20 88888.00 2009-12-10 22:10:54.231 344 13154.99 547.19 56996.34 88888.00 2009-12-10 22:10:55.231 344 13154.60 547.43 56997.08 88888.00 2009-12-10 22:10:56.231 344 13154.47 548.18 56996.84 88888.00 2009-12-10 22:10:57.231 344 13154.60 548.30 56996.96 88888.00 2009-12-10 22:10:58.231 344 13154.34 547.43 56996.84 88888.00 2009-12-10 22:10:59.231 344 13155.12 547.68 56996.71 88888.00 2009-12-10 22:11:00.231 344 13154.21 547.81 56996.59 88888.00 2009-12-10 22:11:01.231 344 13155.38 548.30 56997.45 88888.00 2009-12-10 22:11:02.231 344 13154.34 547.43 56997.32 88888.00 2009-12-10 22:11:03.231 344 13154.47 547.43 56996.22 88888.00 2009-12-10 22:11:04.231 344 13154.47 548.05 56996.47 88888.00 2009-12-10 22:11:05.231 344 13155.12 547.68 56996.10 88888.00 2009-12-10 22:11:06.231 344 13154.47 547.19 56996.34 88888.00 2009-12-10 22:11:07.231 344 13154.99 547.56 56997.08 88888.00 2009-12-10 22:11:08.231 344 13155.25 547.19 56997.08 88888.00 2009-12-10 22:11:09.231 344 13154.21 547.31 56995.98 88888.00 2009-12-10 22:11:10.231 344 13154.99 547.81 56996.71 88888.00 2009-12-10 22:11:11.231 344 13155.25 547.06 56997.20 88888.00 2009-12-10 22:11:12.231 344 13154.73 547.31 56996.96 88888.00 2009-12-10 22:11:13.231 344 13154.86 547.43 56997.45 88888.00 2009-12-10 22:11:14.231 344 13155.25 547.19 56996.59 88888.00 2009-12-10 22:11:15.231 344 13155.12 547.93 56996.84 88888.00 2009-12-10 22:11:16.231 344 13154.86 547.43 56996.10 88888.00 2009-12-10 22:11:17.231 344 13154.34 548.55 56995.49 88888.00 2009-12-10 22:11:18.231 344 13154.60 546.94 56996.84 88888.00 2009-12-10 22:11:19.231 344 13154.86 547.06 56996.47 88888.00 2009-12-10 22:11:20.231 344 13154.99 548.18 56997.45 88888.00 2009-12-10 22:11:21.231 344 13155.38 546.69 56996.71 88888.00 2009-12-10 22:11:22.231 344 13155.25 546.94 56996.34 88888.00 2009-12-10 22:11:23.231 344 13154.73 547.68 56996.71 88888.00 2009-12-10 22:11:24.231 344 13155.12 547.68 56996.59 88888.00 2009-12-10 22:11:25.231 344 13155.12 547.93 56996.10 88888.00 2009-12-10 22:11:26.231 344 13154.86 547.68 56996.59 88888.00 2009-12-10 22:11:27.231 344 13155.12 547.43 56996.59 88888.00 2009-12-10 22:11:28.231 344 13154.86 547.43 56997.32 88888.00 2009-12-10 22:11:29.231 344 13154.34 546.57 56996.22 88888.00 2009-12-10 22:11:30.231 344 13154.86 547.06 56995.61 88888.00 2009-12-10 22:11:31.231 344 13155.12 547.06 56996.59 88888.00 2009-12-10 22:11:32.231 344 13154.73 547.06 56996.47 88888.00 2009-12-10 22:11:33.231 344 13154.47 547.06 56997.20 88888.00 2009-12-10 22:11:34.231 344 13154.86 546.81 56996.96 88888.00 2009-12-10 22:11:35.231 344 13154.99 547.19 56996.71 88888.00 2009-12-10 22:11:36.231 344 13154.99 546.94 56996.84 88888.00 2009-12-10 22:11:37.231 344 13154.21 546.69 56996.47 88888.00 2009-12-10 22:11:38.231 344 13154.73 547.06 56996.59 88888.00 2009-12-10 22:11:39.231 344 13154.86 546.81 56996.59 88888.00 2009-12-10 22:11:40.231 344 13154.99 547.06 56996.84 88888.00 2009-12-10 22:11:41.231 344 13155.12 547.56 56996.47 88888.00 2009-12-10 22:11:42.231 344 13154.73 547.06 56996.47 88888.00 2009-12-10 22:11:43.231 344 13154.86 547.06 56996.59 88888.00 2009-12-10 22:11:44.231 344 13154.73 547.56 56996.84 88888.00 2009-12-10 22:11:45.231 344 13154.99 547.31 56996.96 88888.00 2009-12-10 22:11:46.231 344 13154.60 546.32 56996.59 88888.00 2009-12-10 22:11:47.231 344 13154.73 547.06 56996.96 88888.00 2009-12-10 22:11:48.231 344 13154.73 546.57 56996.71 88888.00 2009-12-10 22:11:49.231 344 13154.73 547.19 56996.84 88888.00 2009-12-10 22:11:50.231 344 13155.12 547.56 56996.71 88888.00 2009-12-10 22:11:51.231 344 13154.99 546.81 56996.59 88888.00 2009-12-10 22:11:52.231 344 13154.73 547.68 56996.47 88888.00 2009-12-10 22:11:53.231 344 13154.73 546.69 56996.22 88888.00 2009-12-10 22:11:54.231 344 13155.12 547.19 56996.59 88888.00 2009-12-10 22:11:55.231 344 13154.60 546.94 56996.34 88888.00 2009-12-10 22:11:56.231 344 13155.25 546.81 56996.96 88888.00 2009-12-10 22:11:57.231 344 13154.99 546.81 56996.84 88888.00 2009-12-10 22:11:58.231 344 13154.60 547.93 56996.34 88888.00 2009-12-10 22:11:59.231 344 13154.73 547.19 56996.10 88888.00 2009-12-10 22:12:00.231 344 13155.25 547.19 56996.71 88888.00 2009-12-10 22:12:01.231 344 13154.99 547.31 56995.86 88888.00 2009-12-10 22:12:02.231 344 13154.60 547.68 56996.84 88888.00 2009-12-10 22:12:03.231 344 13154.47 547.19 56997.45 88888.00 2009-12-10 22:12:04.231 344 13154.73 546.94 56996.71 88888.00 2009-12-10 22:12:05.231 344 13155.25 547.43 56996.34 88888.00 2009-12-10 22:12:06.231 344 13155.12 546.81 56996.71 88888.00 2009-12-10 22:12:07.231 344 13154.86 547.56 56997.08 88888.00 2009-12-10 22:12:08.231 344 13154.60 547.06 56997.45 88888.00 2009-12-10 22:12:09.231 344 13154.73 546.94 56996.84 88888.00 2009-12-10 22:12:10.231 344 13154.99 546.57 56996.59 88888.00 2009-12-10 22:12:11.231 344 13155.51 546.32 56996.59 88888.00 2009-12-10 22:12:12.231 344 13154.47 546.94 56996.84 88888.00 2009-12-10 22:12:13.231 344 13154.08 547.19 56996.71 88888.00 2009-12-10 22:12:14.231 344 13154.99 547.31 56996.10 88888.00 2009-12-10 22:12:15.231 344 13154.34 547.06 56996.59 88888.00 2009-12-10 22:12:16.231 344 13154.99 547.19 56996.71 88888.00 2009-12-10 22:12:17.231 344 13154.86 547.06 56996.59 88888.00 2009-12-10 22:12:18.231 344 13154.86 547.43 56996.34 88888.00 2009-12-10 22:12:19.231 344 13154.86 546.32 56997.20 88888.00 2009-12-10 22:12:20.231 344 13154.99 546.94 56997.08 88888.00 2009-12-10 22:12:21.231 344 13154.86 546.94 56996.47 88888.00 2009-12-10 22:12:22.231 344 13154.99 546.94 56996.71 88888.00 2009-12-10 22:12:23.231 344 13154.99 547.19 56996.34 88888.00 2009-12-10 22:12:24.231 344 13154.47 547.19 56997.08 88888.00 2009-12-10 22:12:25.231 344 13154.99 546.69 56996.47 88888.00 2009-12-10 22:12:26.231 344 13155.12 546.94 56996.84 88888.00 2009-12-10 22:12:27.231 344 13154.47 547.19 56996.71 88888.00 2009-12-10 22:12:28.231 344 13154.21 546.81 56996.71 88888.00 2009-12-10 22:12:29.231 344 13155.25 546.32 56996.10 88888.00 2009-12-10 22:12:30.231 344 13154.86 547.43 56996.84 88888.00 2009-12-10 22:12:31.231 344 13155.38 546.81 56996.34 88888.00 2009-12-10 22:12:32.231 344 13154.60 546.57 56996.10 88888.00 2009-12-10 22:12:33.231 344 13154.73 546.81 56996.96 88888.00 2009-12-10 22:12:34.231 344 13154.86 547.06 56996.59 88888.00 2009-12-10 22:12:35.231 344 13154.21 546.07 56997.08 88888.00 2009-12-10 22:12:36.231 344 13155.12 546.81 56996.96 88888.00 2009-12-10 22:12:37.231 344 13154.08 546.69 56996.22 88888.00 2009-12-10 22:12:38.231 344 13154.86 547.19 56996.47 88888.00 2009-12-10 22:12:39.231 344 13154.86 546.32 56996.71 88888.00 2009-12-10 22:12:40.231 344 13154.60 546.81 56996.10 88888.00 2009-12-10 22:12:41.231 344 13154.99 547.43 56996.59 88888.00 2009-12-10 22:12:42.231 344 13154.60 547.06 56996.71 88888.00 2009-12-10 22:12:43.231 344 13154.86 546.94 56997.08 88888.00 2009-12-10 22:12:44.231 344 13154.47 547.43 56996.59 88888.00 2009-12-10 22:12:45.231 344 13154.60 546.94 56997.08 88888.00 2009-12-10 22:12:46.231 344 13154.86 546.94 56996.47 88888.00 2009-12-10 22:12:47.231 344 13155.12 546.94 56996.22 88888.00 2009-12-10 22:12:48.231 344 13154.34 547.19 56996.47 88888.00 2009-12-10 22:12:49.231 344 13154.99 546.94 56996.84 88888.00 2009-12-10 22:12:50.231 344 13154.60 547.68 56996.96 88888.00 2009-12-10 22:12:51.231 344 13155.25 547.31 56997.08 88888.00 2009-12-10 22:12:52.231 344 13154.60 547.06 56996.59 88888.00 2009-12-10 22:12:53.231 344 13154.60 546.44 56996.47 88888.00 2009-12-10 22:12:54.231 344 13154.86 546.69 56995.98 88888.00 2009-12-10 22:12:55.231 344 13155.12 547.31 56996.84 88888.00 2009-12-10 22:12:56.231 344 13154.47 547.19 56996.59 88888.00 2009-12-10 22:12:57.231 344 13155.25 546.69 56996.34 88888.00 2009-12-10 22:12:58.231 344 13155.12 546.69 56996.96 88888.00 2009-12-10 22:12:59.231 344 13154.86 547.19 56996.34 88888.00 2009-12-10 22:13:00.231 344 13154.08 546.69 56996.71 88888.00 2009-12-10 22:13:01.231 344 13155.25 546.44 56996.10 88888.00 2009-12-10 22:13:02.231 344 13154.73 546.44 56996.84 88888.00 2009-12-10 22:13:03.231 344 13155.38 546.94 56996.84 88888.00 2009-12-10 22:13:04.231 344 13154.86 547.06 56996.47 88888.00 2009-12-10 22:13:05.231 344 13154.73 547.19 56996.84 88888.00 2009-12-10 22:13:06.231 344 13155.12 546.69 56996.71 88888.00 2009-12-10 22:13:07.231 344 13154.73 546.81 56996.10 88888.00 2009-12-10 22:13:08.231 344 13154.47 546.81 56996.59 88888.00 2009-12-10 22:13:09.231 344 13155.12 546.81 56997.32 88888.00 2009-12-10 22:13:10.231 344 13154.86 546.94 56996.22 88888.00 2009-12-10 22:13:11.231 344 13154.34 547.31 56996.47 88888.00 2009-12-10 22:13:12.231 344 13154.73 546.57 56996.47 88888.00 2009-12-10 22:13:13.231 344 13154.86 546.94 56996.59 88888.00 2009-12-10 22:13:14.231 344 13154.34 547.19 56995.73 88888.00 2009-12-10 22:13:15.231 344 13154.60 546.94 56995.86 88888.00 2009-12-10 22:13:16.231 344 13154.47 547.43 56996.22 88888.00 2009-12-10 22:13:17.231 344 13154.86 546.57 56996.47 88888.00 2009-12-10 22:13:18.231 344 13154.73 547.06 56996.71 88888.00 2009-12-10 22:13:19.231 344 13154.73 546.69 56996.47 88888.00 2009-12-10 22:13:20.231 344 13154.08 546.44 56996.71 88888.00 2009-12-10 22:13:21.231 344 13155.12 546.57 56995.98 88888.00 2009-12-10 22:13:22.231 344 13154.86 546.94 56996.22 88888.00 2009-12-10 22:13:23.231 344 13154.21 546.81 56996.59 88888.00 2009-12-10 22:13:24.231 344 13154.47 546.44 56996.34 88888.00 2009-12-10 22:13:25.231 344 13153.82 546.69 56997.08 88888.00 2009-12-10 22:13:26.231 344 13154.34 546.94 56997.57 88888.00 2009-12-10 22:13:27.231 344 13154.60 546.69 56996.22 88888.00 2009-12-10 22:13:28.231 344 13154.08 547.19 56996.59 88888.00 2009-12-10 22:13:29.231 344 13154.08 546.69 56995.73 88888.00 2009-12-10 22:13:30.231 344 13153.82 546.81 56996.34 88888.00 2009-12-10 22:13:31.231 344 13154.86 546.81 56996.34 88888.00 2009-12-10 22:13:32.231 344 13154.73 546.94 56995.98 88888.00 2009-12-10 22:13:33.231 344 13155.51 546.94 56996.71 88888.00 2009-12-10 22:13:34.231 344 13154.47 547.56 56996.34 88888.00 2009-12-10 22:13:35.231 344 13154.34 546.44 56995.73 88888.00 2009-12-10 22:13:36.231 344 13154.47 546.81 56996.22 88888.00 2009-12-10 22:13:37.231 344 13154.73 546.44 56996.22 88888.00 2009-12-10 22:13:38.231 344 13154.60 546.69 56996.71 88888.00 2009-12-10 22:13:39.231 344 13155.12 546.32 56996.34 88888.00 2009-12-10 22:13:40.231 344 13154.34 546.44 56996.47 88888.00 2009-12-10 22:13:41.231 344 13154.08 546.94 56996.22 88888.00 2009-12-10 22:13:42.231 344 13155.12 546.57 56996.34 88888.00 2009-12-10 22:13:43.231 344 13155.25 546.57 56995.86 88888.00 2009-12-10 22:13:44.231 344 13154.60 546.94 56995.98 88888.00 2009-12-10 22:13:45.231 344 13154.47 546.57 56996.47 88888.00 2009-12-10 22:13:46.231 344 13154.47 546.57 56996.71 88888.00 2009-12-10 22:13:47.231 344 13153.95 546.81 56996.96 88888.00 2009-12-10 22:13:48.231 344 13155.12 546.81 56996.10 88888.00 2009-12-10 22:13:49.231 344 13154.21 546.44 56996.10 88888.00 2009-12-10 22:13:50.231 344 13154.34 547.56 56997.20 88888.00 2009-12-10 22:13:51.231 344 13154.47 546.32 56996.59 88888.00 2009-12-10 22:13:52.231 344 13153.95 546.32 56996.22 88888.00 2009-12-10 22:13:53.231 344 13154.47 546.94 56997.32 88888.00 2009-12-10 22:13:54.231 344 13154.60 546.69 56996.10 88888.00 2009-12-10 22:13:55.231 344 13154.73 545.82 56996.59 88888.00 2009-12-10 22:13:56.231 344 13154.34 546.81 56996.47 88888.00 2009-12-10 22:13:57.231 344 13154.08 546.20 56996.71 88888.00 2009-12-10 22:13:58.231 344 13154.21 546.81 56996.96 88888.00 2009-12-10 22:13:59.231 344 13154.99 547.19 56996.22 88888.00 2009-12-10 22:14:00.231 344 13154.86 546.07 56996.47 88888.00 2009-12-10 22:14:01.231 344 13154.86 547.06 56996.22 88888.00 2009-12-10 22:14:02.231 344 13154.86 547.06 56996.59 88888.00 2009-12-10 22:14:03.231 344 13154.73 546.57 56996.47 88888.00 2009-12-10 22:14:04.231 344 13154.47 546.20 56996.34 88888.00 2009-12-10 22:14:05.231 344 13154.99 546.69 56996.59 88888.00 2009-12-10 22:14:06.231 344 13154.60 546.32 56996.59 88888.00 2009-12-10 22:14:07.231 344 13154.73 546.07 56996.71 88888.00 2009-12-10 22:14:08.231 344 13154.99 546.32 56996.84 88888.00 2009-12-10 22:14:09.231 344 13154.73 546.44 56996.59 88888.00 2009-12-10 22:14:10.231 344 13154.73 546.81 56997.08 88888.00 2009-12-10 22:14:11.231 344 13154.47 546.07 56996.34 88888.00 2009-12-10 22:14:12.231 344 13154.73 546.20 56996.47 88888.00 2009-12-10 22:14:13.231 344 13154.60 546.44 56996.34 88888.00 2009-12-10 22:14:14.231 344 13155.90 546.69 56997.32 88888.00 2009-12-10 22:14:15.231 344 13155.38 546.44 56997.32 88888.00 2009-12-10 22:14:16.231 344 13154.60 546.20 56996.71 88888.00 2009-12-10 22:14:17.231 344 13154.47 546.69 56996.47 88888.00 2009-12-10 22:14:18.231 344 13154.86 546.44 56996.34 88888.00 2009-12-10 22:14:19.231 344 13154.73 546.57 56996.47 88888.00 2009-12-10 22:14:20.231 344 13154.86 546.94 56996.71 88888.00 2009-12-10 22:14:21.231 344 13154.60 546.69 56996.59 88888.00 2009-12-10 22:14:22.231 344 13154.60 546.44 56996.84 88888.00 2009-12-10 22:14:23.231 344 13154.47 546.94 56996.34 88888.00 2009-12-10 22:14:24.231 344 13154.99 546.44 56996.47 88888.00 2009-12-10 22:14:25.231 344 13154.47 546.07 56996.22 88888.00 2009-12-10 22:14:26.231 344 13155.12 546.32 56995.98 88888.00 2009-12-10 22:14:27.231 344 13154.21 546.32 56996.84 88888.00 2009-12-10 22:14:28.231 344 13154.73 546.81 56996.59 88888.00 2009-12-10 22:14:29.231 344 13155.25 545.95 56996.71 88888.00 2009-12-10 22:14:30.231 344 13154.21 546.94 56997.08 88888.00 2009-12-10 22:14:31.231 344 13154.73 546.57 56996.10 88888.00 2009-12-10 22:14:32.231 344 13154.73 546.32 56996.47 88888.00 2009-12-10 22:14:33.231 344 13154.34 546.94 56996.71 88888.00 2009-12-10 22:14:34.231 344 13154.34 546.81 56996.84 88888.00 2009-12-10 22:14:35.231 344 13154.86 547.19 56996.34 88888.00 2009-12-10 22:14:36.231 344 13154.21 545.82 56996.22 88888.00 2009-12-10 22:14:37.231 344 13154.73 547.06 56996.47 88888.00 2009-12-10 22:14:38.231 344 13154.86 546.57 56996.22 88888.00 2009-12-10 22:14:39.231 344 13153.82 545.70 56996.34 88888.00 2009-12-10 22:14:40.231 344 13154.60 545.95 56996.71 88888.00 2009-12-10 22:14:41.231 344 13154.86 546.07 56996.96 88888.00 2009-12-10 22:14:42.231 344 13154.47 546.20 56996.59 88888.00 2009-12-10 22:14:43.231 344 13154.73 546.32 56996.34 88888.00 2009-12-10 22:14:44.231 344 13154.60 545.82 56996.34 88888.00 2009-12-10 22:14:45.231 344 13154.73 546.07 56996.59 88888.00 2009-12-10 22:14:46.231 344 13155.12 545.70 56996.71 88888.00 2009-12-10 22:14:47.231 344 13154.21 546.32 56996.59 88888.00 2009-12-10 22:14:48.231 344 13154.34 546.07 56996.34 88888.00 2009-12-10 22:14:49.231 344 13154.21 546.57 56996.84 88888.00 2009-12-10 22:14:50.231 344 13154.34 546.07 56996.59 88888.00 2009-12-10 22:14:51.231 344 13154.60 545.58 56995.98 88888.00 2009-12-10 22:14:52.231 344 13154.86 546.20 56996.22 88888.00 2009-12-10 22:14:53.231 344 13154.47 545.58 56996.34 88888.00 2009-12-10 22:14:54.231 344 13153.95 546.20 56996.59 88888.00 2009-12-10 22:14:55.231 344 13153.69 546.57 56996.96 88888.00 2009-12-10 22:14:56.231 344 13154.21 546.57 56996.22 88888.00 2009-12-10 22:14:57.231 344 13154.47 546.44 56996.59 88888.00 2009-12-10 22:14:58.231 344 13155.12 545.82 56996.34 88888.00 2009-12-10 22:14:59.231 344 13154.34 545.82 56996.47 88888.00 2009-12-10 22:15:00.231 344 13154.86 546.44 56996.22 88888.00 2009-12-10 22:15:01.231 344 13154.21 546.69 56996.34 88888.00 2009-12-10 22:15:02.231 344 13154.60 545.95 56996.47 88888.00 2009-12-10 22:15:03.231 344 13154.47 546.20 56996.59 88888.00 2009-12-10 22:15:04.231 344 13154.34 546.32 56996.71 88888.00 2009-12-10 22:15:05.231 344 13154.47 546.20 56996.84 88888.00 2009-12-10 22:15:06.231 344 13153.95 546.07 56996.59 88888.00 2009-12-10 22:15:07.231 344 13154.60 546.20 56996.47 88888.00 2009-12-10 22:15:08.231 344 13154.08 546.57 56996.22 88888.00 2009-12-10 22:15:09.231 344 13154.21 545.70 56996.22 88888.00 2009-12-10 22:15:10.231 344 13154.73 546.20 56996.59 88888.00 2009-12-10 22:15:11.231 344 13154.08 546.57 56996.59 88888.00 2009-12-10 22:15:12.231 344 13154.47 546.32 56996.59 88888.00 2009-12-10 22:15:13.231 344 13153.82 546.07 56996.47 88888.00 2009-12-10 22:15:14.231 344 13154.73 546.20 56996.71 88888.00 2009-12-10 22:15:15.231 344 13154.86 546.32 56996.96 88888.00 2009-12-10 22:15:16.231 344 13155.12 546.57 56995.86 88888.00 2009-12-10 22:15:17.231 344 13154.47 545.82 56995.86 88888.00 2009-12-10 22:15:18.231 344 13155.12 546.32 56996.59 88888.00 2009-12-10 22:15:19.231 344 13154.34 546.20 56996.22 88888.00 2009-12-10 22:15:20.231 344 13154.60 546.32 56996.71 88888.00 2009-12-10 22:15:21.231 344 13154.34 546.69 56996.22 88888.00 2009-12-10 22:15:22.231 344 13154.60 545.95 56996.22 88888.00 2009-12-10 22:15:23.231 344 13154.60 545.95 56996.71 88888.00 2009-12-10 22:15:24.231 344 13153.82 546.57 56997.08 88888.00 2009-12-10 22:15:25.231 344 13153.82 546.32 56996.71 88888.00 2009-12-10 22:15:26.231 344 13153.95 546.07 56996.59 88888.00 2009-12-10 22:15:27.231 344 13154.86 545.82 56996.59 88888.00 2009-12-10 22:15:28.231 344 13154.60 545.82 56996.22 88888.00 2009-12-10 22:15:29.231 344 13154.08 546.57 56996.59 88888.00 2009-12-10 22:15:30.231 344 13154.47 546.07 56996.22 88888.00 2009-12-10 22:15:31.231 344 13154.21 546.44 56995.98 88888.00 2009-12-10 22:15:32.231 344 13154.47 546.07 56996.22 88888.00 2009-12-10 22:15:33.231 344 13154.73 546.57 56996.59 88888.00 2009-12-10 22:15:34.231 344 13154.21 546.32 56996.96 88888.00 2009-12-10 22:15:35.231 344 13154.08 546.20 56996.47 88888.00 2009-12-10 22:15:36.231 344 13154.08 546.07 56996.34 88888.00 2009-12-10 22:15:37.231 344 13154.47 546.57 56996.47 88888.00 2009-12-10 22:15:38.231 344 13154.60 545.82 56996.22 88888.00 2009-12-10 22:15:39.231 344 13154.86 546.20 56997.08 88888.00 2009-12-10 22:15:40.231 344 13154.34 546.20 56996.59 88888.00 2009-12-10 22:15:41.231 344 13154.47 546.20 56996.47 88888.00 2009-12-10 22:15:42.231 344 13154.73 545.33 56996.84 88888.00 2009-12-10 22:15:43.231 344 13154.86 545.70 56996.96 88888.00 2009-12-10 22:15:44.231 344 13154.47 546.20 56996.34 88888.00 2009-12-10 22:15:45.231 344 13154.08 545.82 56996.59 88888.00 2009-12-10 22:15:46.231 344 13154.08 546.07 56996.84 88888.00 2009-12-10 22:15:47.231 344 13154.60 545.95 56996.71 88888.00 2009-12-10 22:15:48.231 344 13154.47 545.82 56995.86 88888.00 2009-12-10 22:15:49.231 344 13154.34 546.32 56996.96 88888.00 2009-12-10 22:15:50.231 344 13153.95 545.82 56996.71 88888.00 2009-12-10 22:15:51.231 344 13154.34 545.82 56997.32 88888.00 2009-12-10 22:15:52.231 344 13154.60 545.95 56996.84 88888.00 2009-12-10 22:15:53.231 344 13154.21 546.20 56996.71 88888.00 2009-12-10 22:15:54.231 344 13154.73 545.45 56996.34 88888.00 2009-12-10 22:15:55.231 344 13154.47 546.07 56997.08 88888.00 2009-12-10 22:15:56.231 344 13154.73 545.45 56996.22 88888.00 2009-12-10 22:15:57.231 344 13154.34 545.95 56996.59 88888.00 2009-12-10 22:15:58.231 344 13154.60 546.32 56996.71 88888.00 2009-12-10 22:15:59.231 344 13154.73 546.07 56996.22 88888.00 2009-12-10 22:16:00.231 344 13154.21 546.20 56996.22 88888.00 2009-12-10 22:16:01.231 344 13155.12 545.95 56996.47 88888.00 2009-12-10 22:16:02.231 344 13154.73 546.20 56995.98 88888.00 2009-12-10 22:16:03.231 344 13154.34 545.45 56996.10 88888.00 2009-12-10 22:16:04.231 344 13154.21 546.44 56996.34 88888.00 2009-12-10 22:16:05.231 344 13154.21 546.07 56995.73 88888.00 2009-12-10 22:16:06.231 344 13153.56 545.82 56996.47 88888.00 2009-12-10 22:16:07.231 344 13154.34 545.70 56996.84 88888.00 2009-12-10 22:16:08.231 344 13154.21 546.20 56996.22 88888.00 2009-12-10 22:16:09.231 344 13153.95 545.33 56996.59 88888.00 2009-12-10 22:16:10.231 344 13154.34 545.70 56996.10 88888.00 2009-12-10 22:16:11.231 344 13154.47 545.95 56996.34 88888.00 2009-12-10 22:16:12.231 344 13154.47 545.70 56996.47 88888.00 2009-12-10 22:16:13.231 344 13154.21 546.07 56996.22 88888.00 2009-12-10 22:16:14.231 344 13154.08 545.58 56995.98 88888.00 2009-12-10 22:16:15.231 344 13154.21 546.20 56996.10 88888.00 2009-12-10 22:16:16.231 344 13154.47 546.07 56996.71 88888.00 2009-12-10 22:16:17.231 344 13154.34 546.32 56996.84 88888.00 2009-12-10 22:16:18.231 344 13154.08 546.20 56996.71 88888.00 2009-12-10 22:16:19.231 344 13153.95 545.95 56997.08 88888.00 2009-12-10 22:16:20.231 344 13154.73 546.32 56996.22 88888.00 2009-12-10 22:16:21.231 344 13154.47 545.95 56996.34 88888.00 2009-12-10 22:16:22.231 344 13154.47 545.95 56996.34 88888.00 2009-12-10 22:16:23.231 344 13154.08 546.20 56996.47 88888.00 2009-12-10 22:16:24.231 344 13154.08 545.58 56996.10 88888.00 2009-12-10 22:16:25.231 344 13154.21 545.82 56996.34 88888.00 2009-12-10 22:16:26.231 344 13154.86 545.82 56996.96 88888.00 2009-12-10 22:16:27.231 344 13154.60 545.58 56996.22 88888.00 2009-12-10 22:16:28.231 344 13154.08 545.95 56996.34 88888.00 2009-12-10 22:16:29.231 344 13154.73 545.58 56996.22 88888.00 2009-12-10 22:16:30.231 344 13154.47 545.95 56996.71 88888.00 2009-12-10 22:16:31.231 344 13154.21 545.45 56996.71 88888.00 2009-12-10 22:16:32.231 344 13154.08 545.82 56996.59 88888.00 2009-12-10 22:16:33.231 344 13154.47 545.70 56996.34 88888.00 2009-12-10 22:16:34.231 344 13154.34 546.32 56996.47 88888.00 2009-12-10 22:16:35.231 344 13154.47 546.32 56996.10 88888.00 2009-12-10 22:16:36.231 344 13154.34 546.07 56996.34 88888.00 2009-12-10 22:16:37.231 344 13154.86 546.20 56996.34 88888.00 2009-12-10 22:16:38.231 344 13154.86 545.58 56995.73 88888.00 2009-12-10 22:16:39.231 344 13154.47 546.32 56996.96 88888.00 2009-12-10 22:16:40.231 344 13154.34 546.20 56996.71 88888.00 2009-12-10 22:16:41.231 344 13154.34 545.33 56996.47 88888.00 2009-12-10 22:16:42.231 344 13153.82 546.07 56996.71 88888.00 2009-12-10 22:16:43.231 344 13154.21 545.58 56996.10 88888.00 2009-12-10 22:16:44.231 344 13154.47 545.95 56996.47 88888.00 2009-12-10 22:16:45.231 344 13153.69 545.70 56996.47 88888.00 2009-12-10 22:16:46.231 344 13153.69 545.33 56996.59 88888.00 2009-12-10 22:16:47.231 344 13154.08 545.70 56996.59 88888.00 2009-12-10 22:16:48.231 344 13154.47 546.32 56996.22 88888.00 2009-12-10 22:16:49.231 344 13154.21 546.07 56996.84 88888.00 2009-12-10 22:16:50.231 344 13154.21 546.07 56996.71 88888.00 2009-12-10 22:16:51.231 344 13154.47 545.95 56996.47 88888.00 2009-12-10 22:16:52.231 344 13154.86 545.58 56996.59 88888.00 2009-12-10 22:16:53.231 344 13154.08 545.70 56996.34 88888.00 2009-12-10 22:16:54.231 344 13154.34 546.94 56996.10 88888.00 2009-12-10 22:16:55.231 344 13154.34 546.07 56995.86 88888.00 2009-12-10 22:16:56.231 344 13154.34 546.44 56996.59 88888.00 2009-12-10 22:16:57.231 344 13154.86 546.20 56996.47 88888.00 2009-12-10 22:16:58.231 344 13154.60 546.07 56996.34 88888.00 2009-12-10 22:16:59.231 344 13154.21 545.82 56996.34 88888.00 2009-12-10 22:17:00.231 344 13154.47 546.20 56996.22 88888.00 2009-12-10 22:17:01.231 344 13153.56 546.44 56997.20 88888.00 2009-12-10 22:17:02.231 344 13154.08 546.20 56996.47 88888.00 2009-12-10 22:17:03.231 344 13154.34 545.70 56996.22 88888.00 2009-12-10 22:17:04.231 344 13155.12 545.95 56996.71 88888.00 2009-12-10 22:17:05.231 344 13154.60 545.95 56996.59 88888.00 2009-12-10 22:17:06.231 344 13154.21 545.95 56996.59 88888.00 2009-12-10 22:17:07.231 344 13154.34 545.20 56996.59 88888.00 2009-12-10 22:17:08.231 344 13154.34 546.20 56995.98 88888.00 2009-12-10 22:17:09.231 344 13154.47 546.20 56996.34 88888.00 2009-12-10 22:17:10.231 344 13154.08 545.95 56997.20 88888.00 2009-12-10 22:17:11.231 344 13154.99 545.33 56996.22 88888.00 2009-12-10 22:17:12.231 344 13154.08 545.82 56995.98 88888.00 2009-12-10 22:17:13.231 344 13153.56 545.58 56997.20 88888.00 2009-12-10 22:17:14.231 344 13153.82 546.20 56996.10 88888.00 2009-12-10 22:17:15.231 344 13154.34 545.70 56996.22 88888.00 2009-12-10 22:17:16.231 344 13154.86 545.58 56996.71 88888.00 2009-12-10 22:17:17.231 344 13154.99 546.07 56996.59 88888.00 2009-12-10 22:17:18.231 344 13154.86 545.70 56995.98 88888.00 2009-12-10 22:17:19.231 344 13154.08 545.95 56996.71 88888.00 2009-12-10 22:17:20.231 344 13154.73 546.07 56996.22 88888.00 2009-12-10 22:17:21.231 344 13155.12 546.32 56996.71 88888.00 2009-12-10 22:17:22.231 344 13154.86 546.81 56996.47 88888.00 2009-12-10 22:17:23.231 344 13154.60 545.95 56996.84 88888.00 2009-12-10 22:17:24.231 344 13154.73 546.07 56996.71 88888.00 2009-12-10 22:17:25.231 344 13154.73 545.95 56996.22 88888.00 2009-12-10 22:17:26.231 344 13154.21 546.07 56996.34 88888.00 2009-12-10 22:17:27.231 344 13154.21 546.07 56997.20 88888.00 2009-12-10 22:17:28.231 344 13154.34 546.57 56996.34 88888.00 2009-12-10 22:17:29.231 344 13154.47 545.58 56996.10 88888.00 2009-12-10 22:17:30.231 344 13154.73 545.45 56997.20 88888.00 2009-12-10 22:17:31.231 344 13154.47 546.07 56996.34 88888.00 2009-12-10 22:17:32.231 344 13154.60 545.82 56996.96 88888.00 2009-12-10 22:17:33.231 344 13154.47 545.95 56996.22 88888.00 2009-12-10 22:17:34.231 344 13155.25 546.44 56996.71 88888.00 2009-12-10 22:17:35.231 344 13154.47 546.20 56995.86 88888.00 2009-12-10 22:17:36.231 344 13154.60 546.44 56996.47 88888.00 2009-12-10 22:17:37.231 344 13154.99 546.20 56996.22 88888.00 2009-12-10 22:17:38.231 344 13154.73 546.20 56996.71 88888.00 2009-12-10 22:17:39.231 344 13154.47 545.95 56996.47 88888.00 2009-12-10 22:17:40.231 344 13154.60 545.95 56996.34 88888.00 2009-12-10 22:17:41.231 344 13154.47 546.44 56996.84 88888.00 2009-12-10 22:17:42.231 344 13154.21 545.95 56996.34 88888.00 2009-12-10 22:17:43.231 344 13154.34 546.32 56996.22 88888.00 2009-12-10 22:17:44.231 344 13154.34 545.95 56995.98 88888.00 2009-12-10 22:17:45.231 344 13154.47 546.07 56996.22 88888.00 2009-12-10 22:17:46.231 344 13154.60 545.58 56996.47 88888.00 2009-12-10 22:17:47.231 344 13154.73 545.70 56996.59 88888.00 2009-12-10 22:17:48.231 344 13155.25 545.82 56996.84 88888.00 2009-12-10 22:17:49.231 344 13154.08 546.32 56996.84 88888.00 2009-12-10 22:17:50.231 344 13154.21 546.69 56996.84 88888.00 2009-12-10 22:17:51.231 344 13154.73 546.57 56995.98 88888.00 2009-12-10 22:17:52.231 344 13154.21 546.07 56996.47 88888.00 2009-12-10 22:17:53.231 344 13155.12 545.95 56996.22 88888.00 2009-12-10 22:17:54.231 344 13154.47 546.20 56996.59 88888.00 2009-12-10 22:17:55.231 344 13154.34 546.57 56996.47 88888.00 2009-12-10 22:17:56.231 344 13153.95 545.95 56995.98 88888.00 2009-12-10 22:17:57.231 344 13154.34 545.82 56996.22 88888.00 2009-12-10 22:17:58.231 344 13154.47 545.70 56996.22 88888.00 2009-12-10 22:17:59.231 344 13154.47 546.57 56996.22 88888.00 2009-12-10 22:18:00.231 344 13155.12 546.81 56996.47 88888.00 2009-12-10 22:18:01.231 344 13154.60 546.44 56996.34 88888.00 2009-12-10 22:18:02.231 344 13154.99 546.20 56996.59 88888.00 2009-12-10 22:18:03.231 344 13155.12 546.07 56996.22 88888.00 2009-12-10 22:18:04.231 344 13154.47 546.44 56996.10 88888.00 2009-12-10 22:18:05.231 344 13153.82 545.70 56996.22 88888.00 2009-12-10 22:18:06.231 344 13154.47 545.95 56996.34 88888.00 2009-12-10 22:18:07.231 344 13155.25 546.81 56996.71 88888.00 2009-12-10 22:18:08.231 344 13154.73 545.82 56996.71 88888.00 2009-12-10 22:18:09.231 344 13154.99 546.69 56996.34 88888.00 2009-12-10 22:18:10.231 344 13154.47 546.44 56995.98 88888.00 2009-12-10 22:18:11.231 344 13154.99 546.07 56996.47 88888.00 2009-12-10 22:18:12.231 344 13154.08 546.44 56996.71 88888.00 2009-12-10 22:18:13.231 344 13154.34 546.07 56996.96 88888.00 2009-12-10 22:18:14.231 344 13154.73 546.57 56995.61 88888.00 2009-12-10 22:18:15.231 344 13154.08 546.69 56996.22 88888.00 2009-12-10 22:18:16.231 344 13154.21 546.69 56996.34 88888.00 2009-12-10 22:18:17.231 344 13154.08 546.20 56996.59 88888.00 2009-12-10 22:18:18.231 344 13154.08 545.82 56996.47 88888.00 2009-12-10 22:18:19.231 344 13154.60 546.20 56996.71 88888.00 2009-12-10 22:18:20.231 344 13154.73 546.20 56996.59 88888.00 2009-12-10 22:18:21.231 344 13154.08 546.20 56996.59 88888.00 2009-12-10 22:18:22.231 344 13154.60 546.44 56996.84 88888.00 2009-12-10 22:18:23.231 344 13154.47 546.20 56996.96 88888.00 2009-12-10 22:18:24.231 344 13154.34 546.32 56996.22 88888.00 2009-12-10 22:18:25.231 344 13155.12 546.20 56995.98 88888.00 2009-12-10 22:18:26.231 344 13154.21 545.82 56996.96 88888.00 2009-12-10 22:18:27.231 344 13153.82 546.81 56996.47 88888.00 2009-12-10 22:18:28.231 344 13154.34 546.69 56996.47 88888.00 2009-12-10 22:18:29.231 344 13154.21 546.44 56996.59 88888.00 2009-12-10 22:18:30.231 344 13154.21 546.69 56996.84 88888.00 2009-12-10 22:18:31.231 344 13154.60 546.20 56996.59 88888.00 2009-12-10 22:18:32.231 344 13154.47 546.07 56996.22 88888.00 2009-12-10 22:18:33.231 344 13154.08 546.94 56996.47 88888.00 2009-12-10 22:18:34.231 344 13154.47 546.07 56996.34 88888.00 2009-12-10 22:18:35.231 344 13154.21 546.32 56996.59 88888.00 2009-12-10 22:18:36.231 344 13154.21 546.07 56995.98 88888.00 2009-12-10 22:18:37.231 344 13154.08 546.32 56996.59 88888.00 2009-12-10 22:18:38.231 344 13154.08 546.69 56995.61 88888.00 2009-12-10 22:18:39.231 344 13154.34 546.32 56995.98 88888.00 2009-12-10 22:18:40.231 344 13154.21 545.95 56995.98 88888.00 2009-12-10 22:18:41.231 344 13154.34 545.82 56996.34 88888.00 2009-12-10 22:18:42.231 344 13154.21 546.07 56996.22 88888.00 2009-12-10 22:18:43.231 344 13154.21 546.32 56996.22 88888.00 2009-12-10 22:18:44.231 344 13153.69 546.44 56995.61 88888.00 2009-12-10 22:18:45.231 344 13154.73 546.07 56996.34 88888.00 2009-12-10 22:18:46.231 344 13154.73 545.58 56996.34 88888.00 2009-12-10 22:18:47.231 344 13154.73 546.32 56996.59 88888.00 2009-12-10 22:18:48.231 344 13154.47 545.82 56996.34 88888.00 2009-12-10 22:18:49.231 344 13154.73 545.82 56995.98 88888.00 2009-12-10 22:18:50.231 344 13154.47 545.82 56995.86 88888.00 2009-12-10 22:18:51.231 344 13154.21 545.82 56995.73 88888.00 2009-12-10 22:18:52.231 344 13154.08 546.20 56995.98 88888.00 2009-12-10 22:18:53.231 344 13154.34 545.95 56995.73 88888.00 2009-12-10 22:18:54.231 344 13154.21 545.58 56996.22 88888.00 2009-12-10 22:18:55.231 344 13154.21 545.33 56995.98 88888.00 2009-12-10 22:18:56.231 344 13154.08 545.95 56996.34 88888.00 2009-12-10 22:18:57.231 344 13154.60 546.07 56995.98 88888.00 2009-12-10 22:18:58.231 344 13154.60 546.07 56996.71 88888.00 2009-12-10 22:18:59.231 344 13154.73 546.32 56996.34 88888.00 2009-12-10 22:19:00.231 344 13154.34 546.07 56996.34 88888.00 2009-12-10 22:19:01.231 344 13154.73 545.95 56996.10 88888.00 2009-12-10 22:19:02.231 344 13154.60 546.20 56996.10 88888.00 2009-12-10 22:19:03.231 344 13155.12 546.32 56996.22 88888.00 2009-12-10 22:19:04.231 344 13155.38 545.58 56996.22 88888.00 2009-12-10 22:19:05.231 344 13155.25 545.82 56995.49 88888.00 2009-12-10 22:19:06.231 344 13155.12 546.57 56996.84 88888.00 2009-12-10 22:19:07.231 344 13154.86 545.95 56996.71 88888.00 2009-12-10 22:19:08.231 344 13155.25 546.07 56995.98 88888.00 2009-12-10 22:19:09.231 344 13155.38 545.70 56996.10 88888.00 2009-12-10 22:19:10.231 344 13154.99 546.20 56996.22 88888.00 2009-12-10 22:19:11.231 344 13154.60 546.44 56996.34 88888.00 2009-12-10 22:19:12.231 344 13154.73 545.95 56996.22 88888.00 2009-12-10 22:19:13.231 344 13154.99 545.82 56996.22 88888.00 2009-12-10 22:19:14.231 344 13154.60 545.70 56996.96 88888.00 2009-12-10 22:19:15.231 344 13155.12 546.32 56996.10 88888.00 2009-12-10 22:19:16.231 344 13154.47 545.95 56996.22 88888.00 2009-12-10 22:19:17.231 344 13155.25 546.07 56996.22 88888.00 2009-12-10 22:19:18.231 344 13154.73 546.44 56996.47 88888.00 2009-12-10 22:19:19.231 344 13154.86 546.69 56996.71 88888.00 2009-12-10 22:19:20.231 344 13155.38 546.81 56996.10 88888.00 2009-12-10 22:19:21.231 344 13154.60 546.44 56996.47 88888.00 2009-12-10 22:19:22.231 344 13155.25 546.57 56995.49 88888.00 2009-12-10 22:19:23.231 344 13154.60 546.20 56996.22 88888.00 2009-12-10 22:19:24.231 344 13154.47 546.94 56996.34 88888.00 2009-12-10 22:19:25.231 344 13155.25 546.81 56996.59 88888.00 2009-12-10 22:19:26.231 344 13155.25 546.44 56996.22 88888.00 2009-12-10 22:19:27.231 344 13154.73 546.07 56996.34 88888.00 2009-12-10 22:19:28.231 344 13154.99 547.19 56996.34 88888.00 2009-12-10 22:19:29.231 344 13154.47 545.95 56996.22 88888.00 2009-12-10 22:19:30.231 344 13154.99 546.81 56997.20 88888.00 2009-12-10 22:19:31.231 344 13154.86 546.32 56996.71 88888.00 2009-12-10 22:19:32.231 344 13154.60 546.69 56996.59 88888.00 2009-12-10 22:19:33.231 344 13155.25 546.57 56996.47 88888.00 2009-12-10 22:19:34.231 344 13155.12 546.57 56996.71 88888.00 2009-12-10 22:19:35.231 344 13154.60 546.57 56996.10 88888.00 2009-12-10 22:19:36.231 344 13155.38 546.20 56996.47 88888.00 2009-12-10 22:19:37.231 344 13155.25 546.44 56996.47 88888.00 2009-12-10 22:19:38.231 344 13154.47 546.07 56995.86 88888.00 2009-12-10 22:19:39.231 344 13154.86 546.44 56995.98 88888.00 2009-12-10 22:19:40.231 344 13155.77 546.32 56996.71 88888.00 2009-12-10 22:19:41.231 344 13155.64 545.95 56995.61 88888.00 2009-12-10 22:19:42.231 344 13155.25 546.32 56997.08 88888.00 2009-12-10 22:19:43.231 344 13154.60 546.69 56996.59 88888.00 2009-12-10 22:19:44.231 344 13155.12 547.06 56995.86 88888.00 2009-12-10 22:19:45.231 344 13154.60 546.07 56996.71 88888.00 2009-12-10 22:19:46.231 344 13154.86 546.57 56996.47 88888.00 2009-12-10 22:19:47.231 344 13155.25 546.81 56996.71 88888.00 2009-12-10 22:19:48.231 344 13154.47 546.44 56996.47 88888.00 2009-12-10 22:19:49.231 344 13154.99 546.32 56996.10 88888.00 2009-12-10 22:19:50.231 344 13154.73 546.32 56996.22 88888.00 2009-12-10 22:19:51.231 344 13154.60 545.95 56996.34 88888.00 2009-12-10 22:19:52.231 344 13154.99 546.20 56996.59 88888.00 2009-12-10 22:19:53.231 344 13154.60 546.20 56997.08 88888.00 2009-12-10 22:19:54.231 344 13155.51 546.07 56995.98 88888.00 2009-12-10 22:19:55.231 344 13154.47 546.07 56996.22 88888.00 2009-12-10 22:19:56.231 344 13153.69 546.32 56996.34 88888.00 2009-12-10 22:19:57.231 344 13154.99 546.32 56996.47 88888.00 2009-12-10 22:19:58.231 344 13154.99 546.57 56997.08 88888.00 2009-12-10 22:19:59.231 344 13154.60 546.57 56996.84 88888.00 2009-12-10 22:20:00.231 344 13155.12 546.32 56996.22 88888.00 2009-12-10 22:20:01.231 344 13154.73 546.32 56996.84 88888.00 2009-12-10 22:20:02.231 344 13154.60 546.44 56996.22 88888.00 2009-12-10 22:20:03.231 344 13155.25 546.32 56996.71 88888.00 2009-12-10 22:20:04.231 344 13155.25 545.95 56996.59 88888.00 2009-12-10 22:20:05.231 344 13155.77 546.44 56996.22 88888.00 2009-12-10 22:20:06.231 344 13155.25 546.57 56995.98 88888.00 2009-12-10 22:20:07.231 344 13155.25 547.06 56996.47 88888.00 2009-12-10 22:20:08.231 344 13154.99 546.57 56996.47 88888.00 2009-12-10 22:20:09.231 344 13154.99 546.81 56996.10 88888.00 2009-12-10 22:20:10.231 344 13155.12 546.20 56996.34 88888.00 2009-12-10 22:20:11.231 344 13155.25 546.32 56995.98 88888.00 2009-12-10 22:20:12.231 344 13154.21 545.95 56996.22 88888.00 2009-12-10 22:20:13.231 344 13155.51 546.20 56996.10 88888.00 2009-12-10 22:20:14.231 344 13155.12 546.69 56996.71 88888.00 2009-12-10 22:20:15.231 344 13155.25 547.43 56996.59 88888.00 2009-12-10 22:20:16.231 344 13154.73 546.81 56996.59 88888.00 2009-12-10 22:20:17.231 344 13154.60 546.69 56995.86 88888.00 2009-12-10 22:20:18.231 344 13154.86 546.32 56996.96 88888.00 2009-12-10 22:20:19.231 344 13154.99 546.81 56996.22 88888.00 2009-12-10 22:20:20.231 344 13155.51 547.31 56996.47 88888.00 2009-12-10 22:20:21.231 344 13154.99 547.19 56996.47 88888.00 2009-12-10 22:20:22.231 344 13154.47 546.69 56996.71 88888.00 2009-12-10 22:20:23.231 344 13154.99 546.32 56996.71 88888.00 2009-12-10 22:20:24.231 344 13154.73 546.81 56996.34 88888.00 2009-12-10 22:20:25.231 344 13155.38 546.32 56996.34 88888.00 2009-12-10 22:20:26.231 344 13155.12 546.69 56996.47 88888.00 2009-12-10 22:20:27.231 344 13154.47 546.57 56996.71 88888.00 2009-12-10 22:20:28.231 344 13155.64 546.44 56996.22 88888.00 2009-12-10 22:20:29.231 344 13155.64 546.32 56995.98 88888.00 2009-12-10 22:20:30.231 344 13154.99 546.32 56996.10 88888.00 2009-12-10 22:20:31.231 344 13154.34 546.81 56996.22 88888.00 2009-12-10 22:20:32.231 344 13155.38 546.32 56996.71 88888.00 2009-12-10 22:20:33.231 344 13155.12 546.57 56995.98 88888.00 2009-12-10 22:20:34.231 344 13154.99 546.32 56996.34 88888.00 2009-12-10 22:20:35.231 344 13154.34 546.69 56996.34 88888.00 2009-12-10 22:20:36.231 344 13154.86 546.32 56996.71 88888.00 2009-12-10 22:20:37.231 344 13154.99 546.94 56997.20 88888.00 2009-12-10 22:20:38.231 344 13154.86 546.32 56996.22 88888.00 2009-12-10 22:20:39.231 344 13154.86 546.69 56996.22 88888.00 2009-12-10 22:20:40.231 344 13155.90 546.69 56996.96 88888.00 2009-12-10 22:20:41.231 344 13155.25 546.57 56996.96 88888.00 2009-12-10 22:20:42.231 344 13155.12 546.57 56995.98 88888.00 2009-12-10 22:20:43.231 344 13155.12 547.19 56996.22 88888.00 2009-12-10 22:20:44.231 344 13154.86 546.32 56996.34 88888.00 2009-12-10 22:20:45.231 344 13154.99 546.69 56996.59 88888.00 2009-12-10 22:20:46.231 344 13155.12 546.94 56995.86 88888.00 2009-12-10 22:20:47.231 344 13155.38 546.32 56996.71 88888.00 2009-12-10 22:20:48.231 344 13155.38 546.57 56996.84 88888.00 2009-12-10 22:20:49.231 344 13156.03 546.81 56995.86 88888.00 2009-12-10 22:20:50.231 344 13154.99 546.69 56996.71 88888.00 2009-12-10 22:20:51.231 344 13154.60 546.20 56996.10 88888.00 2009-12-10 22:20:52.231 344 13155.51 546.94 56996.47 88888.00 2009-12-10 22:20:53.231 344 13155.12 546.20 56996.10 88888.00 2009-12-10 22:20:54.231 344 13155.12 546.32 56996.59 88888.00 2009-12-10 22:20:55.231 344 13155.25 546.69 56995.73 88888.00 2009-12-10 22:20:56.231 344 13155.38 547.19 56996.59 88888.00 2009-12-10 22:20:57.231 344 13154.99 546.57 56996.10 88888.00 2009-12-10 22:20:58.231 344 13155.12 545.95 56996.47 88888.00 2009-12-10 22:20:59.231 344 13154.60 546.32 56996.59 88888.00 2009-12-10 22:21:00.231 344 13155.12 547.06 56996.47 88888.00 2009-12-10 22:21:01.231 344 13154.60 546.44 56996.71 88888.00 2009-12-10 22:21:02.231 344 13154.34 546.57 56996.47 88888.00 2009-12-10 22:21:03.231 344 13154.86 545.82 56996.22 88888.00 2009-12-10 22:21:04.231 344 13155.51 546.57 56996.47 88888.00 2009-12-10 22:21:05.231 344 13154.99 546.32 56996.59 88888.00 2009-12-10 22:21:06.231 344 13155.77 547.06 56996.47 88888.00 2009-12-10 22:21:07.231 344 13154.73 546.44 56995.86 88888.00 2009-12-10 22:21:08.231 344 13155.25 547.06 56996.22 88888.00 2009-12-10 22:21:09.231 344 13155.25 545.95 56996.22 88888.00 2009-12-10 22:21:10.231 344 13155.38 547.06 56996.10 88888.00 2009-12-10 22:21:11.231 344 13155.51 546.32 56997.08 88888.00 2009-12-10 22:21:12.231 344 13155.38 547.19 56995.86 88888.00 2009-12-10 22:21:13.231 344 13155.25 546.94 56996.71 88888.00 2009-12-10 22:21:14.231 344 13155.12 546.81 56997.08 88888.00 2009-12-10 22:21:15.231 344 13155.38 546.57 56996.59 88888.00 2009-12-10 22:21:16.231 344 13155.51 546.94 56996.59 88888.00 2009-12-10 22:21:17.231 344 13154.60 546.32 56996.84 88888.00 2009-12-10 22:21:18.231 344 13154.99 546.57 56995.98 88888.00 2009-12-10 22:21:19.231 344 13155.77 545.95 56996.47 88888.00 2009-12-10 22:21:20.231 344 13154.73 546.57 56996.47 88888.00 2009-12-10 22:21:21.231 344 13155.25 546.20 56996.22 88888.00 2009-12-10 22:21:22.231 344 13155.51 546.32 56996.71 88888.00 2009-12-10 22:21:23.231 344 13155.38 546.81 56996.10 88888.00 2009-12-10 22:21:24.231 344 13155.25 546.57 56996.22 88888.00 2009-12-10 22:21:25.231 344 13155.38 546.81 56996.22 88888.00 2009-12-10 22:21:26.231 344 13155.51 546.44 56996.84 88888.00 2009-12-10 22:21:27.231 344 13154.86 546.44 56996.34 88888.00 2009-12-10 22:21:28.231 344 13155.25 546.81 56995.86 88888.00 2009-12-10 22:21:29.231 344 13155.90 546.32 56996.22 88888.00 2009-12-10 22:21:30.231 344 13154.60 546.44 56996.10 88888.00 2009-12-10 22:21:31.231 344 13155.25 546.94 56996.71 88888.00 2009-12-10 22:21:32.231 344 13154.60 547.06 56996.47 88888.00 2009-12-10 22:21:33.231 344 13154.73 546.81 56996.22 88888.00 2009-12-10 22:21:34.231 344 13154.73 546.69 56996.47 88888.00 2009-12-10 22:21:35.231 344 13155.12 546.69 56996.71 88888.00 2009-12-10 22:21:36.231 344 13154.99 546.94 56996.59 88888.00 2009-12-10 22:21:37.231 344 13154.86 546.20 56996.10 88888.00 2009-12-10 22:21:38.231 344 13154.86 546.69 56996.47 88888.00 2009-12-10 22:21:39.231 344 13155.25 546.20 56996.47 88888.00 2009-12-10 22:21:40.231 344 13154.73 546.81 56995.73 88888.00 2009-12-10 22:21:41.231 344 13154.99 546.57 56995.86 88888.00 2009-12-10 22:21:42.231 344 13155.77 546.07 56996.59 88888.00 2009-12-10 22:21:43.231 344 13155.51 546.44 56997.20 88888.00 2009-12-10 22:21:44.231 344 13155.25 546.81 56996.34 88888.00 2009-12-10 22:21:45.231 344 13154.86 546.81 56996.47 88888.00 2009-12-10 22:21:46.231 344 13155.51 546.44 56996.47 88888.00 2009-12-10 22:21:47.231 344 13154.47 546.94 56995.98 88888.00 2009-12-10 22:21:48.231 344 13155.25 547.43 56996.71 88888.00 2009-12-10 22:21:49.231 344 13155.38 546.32 56996.34 88888.00 2009-12-10 22:21:50.230 344 13155.25 546.32 56996.22 88888.00 2009-12-10 22:21:51.230 344 13155.38 546.57 56996.59 88888.00 2009-12-10 22:21:52.230 344 13155.38 547.06 56996.71 88888.00 2009-12-10 22:21:53.230 344 13155.25 546.94 56996.59 88888.00 2009-12-10 22:21:54.230 344 13154.99 546.69 56996.59 88888.00 2009-12-10 22:21:55.230 344 13155.77 546.94 56996.34 88888.00 2009-12-10 22:21:56.230 344 13155.38 547.06 56996.22 88888.00 2009-12-10 22:21:57.230 344 13154.73 546.69 56996.59 88888.00 2009-12-10 22:21:58.230 344 13155.25 546.69 56996.22 88888.00 2009-12-10 22:21:59.230 344 13155.77 546.69 56996.22 88888.00 2009-12-10 22:22:00.230 344 13154.86 546.44 56996.47 88888.00 2009-12-10 22:22:01.230 344 13154.99 546.69 56996.10 88888.00 2009-12-10 22:22:02.230 344 13155.38 546.69 56996.34 88888.00 2009-12-10 22:22:03.230 344 13154.86 546.69 56996.22 88888.00 2009-12-10 22:22:04.230 344 13154.99 547.06 56996.59 88888.00 2009-12-10 22:22:05.230 344 13154.99 547.19 56996.59 88888.00 2009-12-10 22:22:06.230 344 13155.51 547.56 56995.98 88888.00 2009-12-10 22:22:07.230 344 13154.73 546.94 56996.71 88888.00 2009-12-10 22:22:08.230 344 13154.60 547.81 56996.47 88888.00 2009-12-10 22:22:09.230 344 13154.99 546.32 56996.71 88888.00 2009-12-10 22:22:10.230 344 13154.86 546.81 56996.71 88888.00 2009-12-10 22:22:11.230 344 13155.12 546.44 56996.47 88888.00 2009-12-10 22:22:12.230 344 13154.34 546.81 56996.71 88888.00 2009-12-10 22:22:13.230 344 13154.86 546.81 56997.08 88888.00 2009-12-10 22:22:14.230 344 13154.86 546.20 56996.47 88888.00 2009-12-10 22:22:15.230 344 13155.25 546.57 56996.22 88888.00 2009-12-10 22:22:16.230 344 13154.86 546.94 56996.59 88888.00 2009-12-10 22:22:17.230 344 13154.99 546.81 56995.98 88888.00 2009-12-10 22:22:18.230 344 13156.03 546.32 56996.22 88888.00 2009-12-10 22:22:19.230 344 13155.38 546.57 56996.10 88888.00 2009-12-10 22:22:20.230 344 13155.12 546.69 56996.22 88888.00 2009-12-10 22:22:21.230 344 13154.99 546.57 56997.08 88888.00 2009-12-10 22:22:22.230 344 13154.86 547.06 56995.98 88888.00 2009-12-10 22:22:23.230 344 13155.51 546.94 56995.86 88888.00 2009-12-10 22:22:24.230 344 13154.99 546.57 56996.47 88888.00 2009-12-10 22:22:25.230 344 13154.86 546.81 56996.22 88888.00 2009-12-10 22:22:26.230 344 13154.99 546.69 56996.34 88888.00 2009-12-10 22:22:27.230 344 13154.86 546.32 56995.98 88888.00 2009-12-10 22:22:28.230 344 13155.25 547.06 56996.84 88888.00 2009-12-10 22:22:29.230 344 13155.25 546.94 56996.10 88888.00 2009-12-10 22:22:30.230 344 13155.64 546.81 56996.47 88888.00 2009-12-10 22:22:31.230 344 13155.64 546.94 56995.73 88888.00 2009-12-10 22:22:32.230 344 13156.03 547.06 56996.47 88888.00 2009-12-10 22:22:33.230 344 13154.47 546.32 56995.86 88888.00 2009-12-10 22:22:34.230 344 13155.51 546.57 56996.10 88888.00 2009-12-10 22:22:35.230 344 13156.16 546.57 56996.59 88888.00 2009-12-10 22:22:36.230 344 13155.12 546.94 56996.59 88888.00 2009-12-10 22:22:37.230 344 13155.12 546.07 56996.10 88888.00 2009-12-10 22:22:38.230 344 13155.12 546.44 56996.47 88888.00 2009-12-10 22:22:39.230 344 13154.99 546.32 56996.47 88888.00 2009-12-10 22:22:40.230 344 13155.38 546.94 56996.22 88888.00 2009-12-10 22:22:41.230 344 13155.25 546.57 56996.34 88888.00 2009-12-10 22:22:42.230 344 13154.73 546.57 56995.86 88888.00 2009-12-10 22:22:43.230 344 13155.77 546.81 56996.22 88888.00 2009-12-10 22:22:44.230 344 13155.25 547.19 56995.86 88888.00 2009-12-10 22:22:45.230 344 13155.64 546.44 56996.10 88888.00 2009-12-10 22:22:46.230 344 13155.51 546.94 56995.61 88888.00 2009-12-10 22:22:47.230 344 13155.90 546.94 56995.37 88888.00 2009-12-10 22:22:48.230 344 13155.38 546.57 56995.98 88888.00 2009-12-10 22:22:49.230 344 13155.25 547.31 56996.47 88888.00 2009-12-10 22:22:50.230 344 13155.51 546.81 56996.47 88888.00 2009-12-10 22:22:51.230 344 13155.25 546.57 56995.12 88888.00 2009-12-10 22:22:52.230 344 13155.38 547.31 56995.73 88888.00 2009-12-10 22:22:53.230 344 13155.25 546.94 56995.86 88888.00 2009-12-10 22:22:54.230 344 13154.73 546.20 56995.73 88888.00 2009-12-10 22:22:55.230 344 13154.86 546.94 56996.71 88888.00 2009-12-10 22:22:56.230 344 13155.25 546.69 56995.61 88888.00 2009-12-10 22:22:57.230 344 13155.51 546.69 56996.59 88888.00 2009-12-10 22:22:58.230 344 13155.38 547.06 56995.98 88888.00 2009-12-10 22:22:59.230 344 13154.99 547.06 56995.73 88888.00 2009-12-10 22:23:00.230 344 13154.99 546.57 56995.61 88888.00 2009-12-10 22:23:01.230 344 13155.12 546.32 56996.71 88888.00 2009-12-10 22:23:02.230 344 13155.77 546.20 56996.34 88888.00 2009-12-10 22:23:03.230 344 13154.99 546.57 56996.59 88888.00 2009-12-10 22:23:04.230 344 13155.12 546.69 56996.10 88888.00 2009-12-10 22:23:05.230 344 13155.64 546.57 56996.71 88888.00 2009-12-10 22:23:06.230 344 13155.38 546.07 56996.47 88888.00 2009-12-10 22:23:07.230 344 13154.86 546.44 56996.59 88888.00 2009-12-10 22:23:08.230 344 13154.99 546.44 56996.22 88888.00 2009-12-10 22:23:09.230 344 13155.51 546.32 56996.34 88888.00 2009-12-10 22:23:10.230 344 13155.38 546.81 56996.22 88888.00 2009-12-10 22:23:11.230 344 13155.12 546.32 56995.49 88888.00 2009-12-10 22:23:12.230 344 13155.25 546.69 56995.86 88888.00 2009-12-10 22:23:13.230 344 13154.86 547.56 56996.22 88888.00 2009-12-10 22:23:14.230 344 13154.99 546.57 56995.73 88888.00 2009-12-10 22:23:15.230 344 13154.47 547.06 56995.98 88888.00 2009-12-10 22:23:16.230 344 13155.51 546.94 56996.22 88888.00 2009-12-10 22:23:17.230 344 13155.64 547.06 56996.59 88888.00 2009-12-10 22:23:18.230 344 13154.99 547.68 56996.34 88888.00 2009-12-10 22:23:19.230 344 13155.25 546.69 56996.71 88888.00 2009-12-10 22:23:20.230 344 13155.38 547.43 56995.98 88888.00 2009-12-10 22:23:21.230 344 13155.25 546.94 56996.59 88888.00 2009-12-10 22:23:22.230 344 13154.86 547.31 56996.22 88888.00 2009-12-10 22:23:23.230 344 13153.82 546.81 56995.98 88888.00 2009-12-10 22:23:24.230 344 13155.38 546.94 56996.47 88888.00 2009-12-10 22:23:25.230 344 13154.73 546.44 56996.34 88888.00 2009-12-10 22:23:26.230 344 13155.12 546.94 56996.59 88888.00 2009-12-10 22:23:27.230 344 13155.38 547.68 56996.47 88888.00 2009-12-10 22:23:28.230 344 13155.38 546.57 56995.86 88888.00 2009-12-10 22:23:29.230 344 13155.38 546.81 56996.71 88888.00 2009-12-10 22:23:30.230 344 13155.51 547.43 56996.22 88888.00 2009-12-10 22:23:31.230 344 13155.25 546.94 56995.98 88888.00 2009-12-10 22:23:32.230 344 13154.47 547.31 56996.22 88888.00 2009-12-10 22:23:33.230 344 13155.12 546.81 56996.71 88888.00 2009-12-10 22:23:34.230 344 13155.12 546.94 56995.49 88888.00 2009-12-10 22:23:35.230 344 13154.99 546.81 56995.98 88888.00 2009-12-10 22:23:36.230 344 13155.12 547.31 56996.34 88888.00 2009-12-10 22:23:37.230 344 13154.86 546.81 56996.22 88888.00 2009-12-10 22:23:38.230 344 13154.99 547.43 56995.61 88888.00 2009-12-10 22:23:39.230 344 13154.86 547.06 56996.22 88888.00 2009-12-10 22:23:40.230 344 13154.60 546.81 56996.47 88888.00 2009-12-10 22:23:41.230 344 13154.99 547.06 56995.86 88888.00 2009-12-10 22:23:42.230 344 13154.73 546.69 56996.22 88888.00 2009-12-10 22:23:43.230 344 13155.25 546.94 56996.10 88888.00 2009-12-10 22:23:44.230 344 13154.60 546.94 56995.86 88888.00 2009-12-10 22:23:45.230 344 13155.77 547.06 56995.61 88888.00 2009-12-10 22:23:46.230 344 13155.12 547.31 56996.47 88888.00 2009-12-10 22:23:47.230 344 13154.60 546.81 56996.22 88888.00 2009-12-10 22:23:48.230 344 13154.99 547.19 56995.73 88888.00 2009-12-10 22:23:49.230 344 13154.60 546.94 56995.86 88888.00 2009-12-10 22:23:50.230 344 13155.51 547.19 56995.98 88888.00 2009-12-10 22:23:51.230 344 13154.21 547.43 56996.22 88888.00 2009-12-10 22:23:52.230 344 13154.86 547.31 56996.10 88888.00 2009-12-10 22:23:53.230 344 13154.34 547.43 56996.10 88888.00 2009-12-10 22:23:54.230 344 13154.47 546.69 56995.73 88888.00 2009-12-10 22:23:55.230 344 13155.64 546.07 56996.34 88888.00 2009-12-10 22:23:56.230 344 13154.86 547.06 56996.22 88888.00 2009-12-10 22:23:57.230 344 13155.12 546.69 56995.49 88888.00 2009-12-10 22:23:58.230 344 13155.38 547.19 56995.98 88888.00 2009-12-10 22:23:59.230 344 13154.86 546.57 56995.86 88888.00 2009-12-10 22:24:00.230 344 13154.86 546.69 56996.10 88888.00 2009-12-10 22:24:01.230 344 13155.25 546.69 56996.34 88888.00 2009-12-10 22:24:02.230 344 13155.38 547.19 56996.47 88888.00 2009-12-10 22:24:03.230 344 13155.12 546.94 56995.86 88888.00 2009-12-10 22:24:04.230 344 13154.99 547.68 56996.47 88888.00 2009-12-10 22:24:05.230 344 13155.25 547.31 56996.10 88888.00 2009-12-10 22:24:06.230 344 13155.12 547.31 56997.08 88888.00 2009-12-10 22:24:07.230 344 13155.25 546.44 56996.10 88888.00 2009-12-10 22:24:08.230 344 13154.73 546.57 56995.73 88888.00 2009-12-10 22:24:09.230 344 13154.73 546.94 56996.10 88888.00 2009-12-10 22:24:10.230 344 13155.38 546.81 56995.73 88888.00 2009-12-10 22:24:11.230 344 13155.25 547.19 56995.37 88888.00 2009-12-10 22:24:12.230 344 13155.25 546.81 56996.47 88888.00 2009-12-10 22:24:13.230 344 13154.73 547.06 56996.47 88888.00 2009-12-10 22:24:14.230 344 13154.99 547.93 56996.10 88888.00 2009-12-10 22:24:15.230 344 13155.12 547.19 56996.34 88888.00 2009-12-10 22:24:16.230 344 13154.99 547.31 56996.22 88888.00 2009-12-10 22:24:17.230 344 13155.25 546.94 56995.49 88888.00 2009-12-10 22:24:18.230 344 13154.21 547.43 56996.22 88888.00 2009-12-10 22:24:19.230 344 13154.60 547.81 56996.34 88888.00 2009-12-10 22:24:20.230 344 13154.34 547.31 56996.22 88888.00 2009-12-10 22:24:21.230 344 13154.73 547.19 56996.34 88888.00 2009-12-10 22:24:22.230 344 13154.99 546.94 56996.59 88888.00 2009-12-10 22:24:23.230 344 13154.60 546.69 56995.61 88888.00 2009-12-10 22:24:24.230 344 13154.99 547.56 56996.59 88888.00 2009-12-10 22:24:25.230 344 13155.25 547.06 56995.61 88888.00 2009-12-10 22:24:26.230 344 13154.73 547.68 56996.22 88888.00 2009-12-10 22:24:27.230 344 13155.51 547.06 56996.34 88888.00 2009-12-10 22:24:28.230 344 13154.60 546.94 56995.98 88888.00 2009-12-10 22:24:29.230 344 13154.86 547.93 56996.34 88888.00 2009-12-10 22:24:30.230 344 13154.60 547.06 56996.47 88888.00 2009-12-10 22:24:31.230 344 13154.73 547.31 56996.59 88888.00 2009-12-10 22:24:32.230 344 13154.99 547.06 56995.73 88888.00 2009-12-10 22:24:33.230 344 13154.86 546.44 56995.98 88888.00 2009-12-10 22:24:34.230 344 13154.73 547.43 56996.22 88888.00 2009-12-10 22:24:35.230 344 13154.47 547.19 56995.98 88888.00 2009-12-10 22:24:36.230 344 13155.12 547.43 56996.22 88888.00 2009-12-10 22:24:37.230 344 13154.73 547.56 56996.71 88888.00 2009-12-10 22:24:38.230 344 13155.12 547.43 56995.49 88888.00 2009-12-10 22:24:39.230 344 13154.34 546.81 56996.10 88888.00 2009-12-10 22:24:40.230 344 13155.64 547.43 56996.47 88888.00 2009-12-10 22:24:41.230 344 13154.86 546.81 56995.61 88888.00 2009-12-10 22:24:42.230 344 13154.08 547.31 56996.71 88888.00 2009-12-10 22:24:43.230 344 13155.77 546.69 56995.86 88888.00 2009-12-10 22:24:44.230 344 13155.51 547.19 56995.86 88888.00 2009-12-10 22:24:45.230 344 13155.25 547.06 56996.10 88888.00 2009-12-10 22:24:46.230 344 13154.99 547.43 56996.10 88888.00 2009-12-10 22:24:47.230 344 13155.25 546.69 56996.71 88888.00 2009-12-10 22:24:48.230 344 13154.86 547.06 56995.98 88888.00 2009-12-10 22:24:49.230 344 13154.60 547.68 56996.47 88888.00 2009-12-10 22:24:50.230 344 13155.51 546.81 56996.22 88888.00 2009-12-10 22:24:51.230 344 13155.12 546.57 56996.10 88888.00 2009-12-10 22:24:52.230 344 13154.47 547.31 56996.47 88888.00 2009-12-10 22:24:53.230 344 13155.12 547.31 56996.10 88888.00 2009-12-10 22:24:54.230 344 13154.47 547.06 56995.98 88888.00 2009-12-10 22:24:55.230 344 13154.86 547.43 56996.34 88888.00 2009-12-10 22:24:56.230 344 13154.73 546.57 56995.61 88888.00 2009-12-10 22:24:57.230 344 13154.86 547.06 56996.84 88888.00 2009-12-10 22:24:58.230 344 13154.73 547.43 56996.34 88888.00 2009-12-10 22:24:59.230 344 13155.12 547.43 56996.22 88888.00 2009-12-10 22:25:00.230 344 13155.38 546.32 56996.22 88888.00 2009-12-10 22:25:01.230 344 13155.51 546.81 56996.10 88888.00 2009-12-10 22:25:02.230 344 13154.73 546.81 56996.22 88888.00 2009-12-10 22:25:03.230 344 13155.64 547.31 56995.98 88888.00 2009-12-10 22:25:04.230 344 13154.99 546.57 56995.98 88888.00 2009-12-10 22:25:05.230 344 13155.12 547.19 56995.98 88888.00 2009-12-10 22:25:06.230 344 13154.99 547.19 56996.22 88888.00 2009-12-10 22:25:07.230 344 13154.86 546.94 56996.22 88888.00 2009-12-10 22:25:08.230 344 13155.64 547.06 56996.22 88888.00 2009-12-10 22:25:09.230 344 13155.25 546.81 56995.73 88888.00 2009-12-10 22:25:10.230 344 13154.99 546.69 56996.96 88888.00 2009-12-10 22:25:11.230 344 13155.25 547.06 56996.71 88888.00 2009-12-10 22:25:12.230 344 13154.86 547.06 56995.98 88888.00 2009-12-10 22:25:13.230 344 13154.86 547.06 56995.98 88888.00 2009-12-10 22:25:14.230 344 13155.51 547.68 56996.34 88888.00 2009-12-10 22:25:15.230 344 13154.86 547.31 56996.47 88888.00 2009-12-10 22:25:16.230 344 13154.86 547.43 56995.86 88888.00 2009-12-10 22:25:17.230 344 13154.86 547.43 56995.86 88888.00 2009-12-10 22:25:18.230 344 13155.25 547.19 56996.22 88888.00 2009-12-10 22:25:19.230 344 13154.60 547.56 56996.22 88888.00 2009-12-10 22:25:20.230 344 13154.99 546.94 56995.98 88888.00 2009-12-10 22:25:21.230 344 13155.25 547.93 56996.34 88888.00 2009-12-10 22:25:22.230 344 13155.25 546.44 56996.34 88888.00 2009-12-10 22:25:23.230 344 13154.99 547.31 56995.73 88888.00 2009-12-10 22:25:24.230 344 13154.99 547.56 56996.22 88888.00 2009-12-10 22:25:25.230 344 13155.25 546.94 56996.34 88888.00 2009-12-10 22:25:26.230 344 13154.86 547.06 56995.98 88888.00 2009-12-10 22:25:27.230 344 13154.21 547.43 56995.86 88888.00 2009-12-10 22:25:28.230 344 13154.73 547.06 56995.61 88888.00 2009-12-10 22:25:29.230 344 13154.60 547.06 56996.22 88888.00 2009-12-10 22:25:30.230 344 13155.12 546.94 56996.47 88888.00 2009-12-10 22:25:31.230 344 13155.25 547.43 56996.84 88888.00 2009-12-10 22:25:32.230 344 13154.99 546.69 56996.47 88888.00 2009-12-10 22:25:33.230 344 13155.25 547.06 56995.86 88888.00 2009-12-10 22:25:34.230 344 13154.73 547.43 56996.96 88888.00 2009-12-10 22:25:35.230 344 13155.12 547.31 56996.10 88888.00 2009-12-10 22:25:36.230 344 13154.99 547.19 56996.10 88888.00 2009-12-10 22:25:37.230 344 13155.12 547.68 56996.34 88888.00 2009-12-10 22:25:38.230 344 13154.73 547.81 56996.10 88888.00 2009-12-10 22:25:39.230 344 13154.86 547.68 56996.22 88888.00 2009-12-10 22:25:40.230 344 13154.86 546.81 56996.10 88888.00 2009-12-10 22:25:41.230 344 13154.47 547.43 56995.37 88888.00 2009-12-10 22:25:42.230 344 13154.60 547.43 56995.98 88888.00 2009-12-10 22:25:43.230 344 13154.99 547.19 56996.71 88888.00 2009-12-10 22:25:44.230 344 13155.12 547.06 56996.10 88888.00 2009-12-10 22:25:45.230 344 13155.25 546.94 56995.86 88888.00 2009-12-10 22:25:46.230 344 13154.86 547.43 56996.22 88888.00 2009-12-10 22:25:47.230 344 13154.99 546.69 56996.34 88888.00 2009-12-10 22:25:48.230 344 13155.25 547.19 56995.98 88888.00 2009-12-10 22:25:49.230 344 13154.73 547.06 56995.73 88888.00 2009-12-10 22:25:50.230 344 13155.64 546.57 56996.96 88888.00 2009-12-10 22:25:51.230 344 13155.25 546.94 56996.10 88888.00 2009-12-10 22:25:52.230 344 13155.25 547.06 56996.10 88888.00 2009-12-10 22:25:53.230 344 13154.99 547.19 56996.22 88888.00 2009-12-10 22:25:54.230 344 13154.21 546.94 56995.98 88888.00 2009-12-10 22:25:55.230 344 13155.90 547.56 56996.10 88888.00 2009-12-10 22:25:56.230 344 13155.12 546.81 56996.22 88888.00 2009-12-10 22:25:57.230 344 13155.64 547.06 56996.96 88888.00 2009-12-10 22:25:58.230 344 13155.25 546.69 56995.86 88888.00 2009-12-10 22:25:59.230 344 13155.51 546.81 56996.59 88888.00 2009-12-10 22:26:00.230 344 13155.25 547.56 56995.86 88888.00 2009-12-10 22:26:01.230 344 13154.99 547.31 56995.98 88888.00 2009-12-10 22:26:02.230 344 13155.12 547.43 56996.47 88888.00 2009-12-10 22:26:03.230 344 13154.86 547.06 56996.10 88888.00 2009-12-10 22:26:04.230 344 13154.99 547.31 56996.34 88888.00 2009-12-10 22:26:05.230 344 13154.86 546.81 56996.34 88888.00 2009-12-10 22:26:06.230 344 13155.12 546.32 56996.34 88888.00 2009-12-10 22:26:07.230 344 13154.86 547.06 56996.71 88888.00 2009-12-10 22:26:08.230 344 13155.25 547.43 56996.34 88888.00 2009-12-10 22:26:09.230 344 13154.99 547.31 56995.98 88888.00 2009-12-10 22:26:10.230 344 13154.60 547.43 56995.73 88888.00 2009-12-10 22:26:11.230 344 13154.99 546.94 56995.61 88888.00 2009-12-10 22:26:12.230 344 13155.25 547.56 56996.22 88888.00 2009-12-10 22:26:13.230 344 13155.77 547.06 56995.73 88888.00 2009-12-10 22:26:14.230 344 13155.25 547.31 56995.37 88888.00 2009-12-10 22:26:15.230 344 13155.38 547.68 56995.86 88888.00 2009-12-10 22:26:16.230 344 13155.25 546.94 56995.73 88888.00 2009-12-10 22:26:17.230 344 13155.38 548.42 56996.59 88888.00 2009-12-10 22:26:18.230 344 13154.21 547.31 56995.98 88888.00 2009-12-10 22:26:19.230 344 13155.51 547.31 56995.98 88888.00 2009-12-10 22:26:20.230 344 13155.25 546.94 56995.73 88888.00 2009-12-10 22:26:21.230 344 13156.29 547.56 56995.73 88888.00 2009-12-10 22:26:22.230 344 13155.51 547.19 56996.22 88888.00 2009-12-10 22:26:23.230 344 13154.73 547.43 56996.59 88888.00 2009-12-10 22:26:24.230 344 13155.38 547.31 56996.22 88888.00 2009-12-10 22:26:25.230 344 13155.38 546.94 56995.73 88888.00 2009-12-10 22:26:26.230 344 13155.38 546.81 56995.73 88888.00 2009-12-10 22:26:27.230 344 13155.38 547.06 56995.86 88888.00 2009-12-10 22:26:28.230 344 13155.38 546.81 56996.22 88888.00 2009-12-10 22:26:29.230 344 13154.60 547.19 56996.71 88888.00 2009-12-10 22:26:30.230 344 13154.73 546.94 56996.47 88888.00 2009-12-10 22:26:31.230 344 13155.51 546.57 56996.34 88888.00 2009-12-10 22:26:32.230 344 13155.12 546.69 56996.59 88888.00 2009-12-10 22:26:33.230 344 13154.34 547.43 56996.71 88888.00 2009-12-10 22:26:34.230 344 13155.12 546.81 56995.98 88888.00 2009-12-10 22:26:35.230 344 13155.25 547.06 56995.98 88888.00 2009-12-10 22:26:36.230 344 13155.38 547.06 56996.22 88888.00 2009-12-10 22:26:37.230 344 13154.86 546.94 56995.73 88888.00 2009-12-10 22:26:38.230 344 13154.99 547.43 56996.34 88888.00 2009-12-10 22:26:39.230 344 13154.60 547.19 56996.22 88888.00 2009-12-10 22:26:40.230 344 13155.51 547.19 56996.34 88888.00 2009-12-10 22:26:41.230 344 13155.25 547.31 56996.22 88888.00 2009-12-10 22:26:42.230 344 13154.86 546.69 56996.34 88888.00 2009-12-10 22:26:43.230 344 13154.34 546.81 56996.34 88888.00 2009-12-10 22:26:44.230 344 13155.38 547.31 56996.34 88888.00 2009-12-10 22:26:45.230 344 13154.73 547.56 56995.49 88888.00 2009-12-10 22:26:46.230 344 13155.51 546.94 56997.20 88888.00 2009-12-10 22:26:47.230 344 13155.38 547.43 56995.98 88888.00 2009-12-10 22:26:48.230 344 13155.25 547.19 56995.98 88888.00 2009-12-10 22:26:49.230 344 13155.77 547.06 56996.22 88888.00 2009-12-10 22:26:50.230 344 13156.29 546.81 56996.34 88888.00 2009-12-10 22:26:51.230 344 13155.90 546.69 56995.49 88888.00 2009-12-10 22:26:52.230 344 13155.38 547.31 56995.98 88888.00 2009-12-10 22:26:53.230 344 13155.77 547.81 56995.98 88888.00 2009-12-10 22:26:54.230 344 13155.51 546.94 56995.73 88888.00 2009-12-10 22:26:55.230 344 13155.38 547.06 56995.61 88888.00 2009-12-10 22:26:56.230 344 13154.86 547.06 56995.98 88888.00 2009-12-10 22:26:57.230 344 13155.38 546.94 56996.22 88888.00 2009-12-10 22:26:58.230 344 13155.77 546.94 56996.71 88888.00 2009-12-10 22:26:59.230 344 13155.38 546.69 56996.22 88888.00 2009-12-10 22:27:00.230 344 13154.99 547.56 56995.86 88888.00 2009-12-10 22:27:01.230 344 13155.51 547.31 56996.96 88888.00 2009-12-10 22:27:02.230 344 13154.99 547.31 56996.59 88888.00 2009-12-10 22:27:03.230 344 13155.25 547.06 56995.86 88888.00 2009-12-10 22:27:04.230 344 13154.86 546.94 56996.84 88888.00 2009-12-10 22:27:05.230 344 13154.99 547.19 56996.59 88888.00 2009-12-10 22:27:06.230 344 13155.38 547.19 56996.22 88888.00 2009-12-10 22:27:07.230 344 13155.64 547.43 56996.10 88888.00 2009-12-10 22:27:08.230 344 13154.99 547.43 56996.47 88888.00 2009-12-10 22:27:09.230 344 13154.86 546.81 56996.59 88888.00 2009-12-10 22:27:10.230 344 13155.51 548.05 56996.10 88888.00 2009-12-10 22:27:11.230 344 13154.47 547.68 56996.22 88888.00 2009-12-10 22:27:12.230 344 13154.99 546.81 56996.84 88888.00 2009-12-10 22:27:13.230 344 13155.90 547.43 56996.22 88888.00 2009-12-10 22:27:14.230 344 13155.38 547.19 56996.22 88888.00 2009-12-10 22:27:15.230 344 13154.99 546.81 56995.61 88888.00 2009-12-10 22:27:16.230 344 13155.51 547.19 56996.34 88888.00 2009-12-10 22:27:17.230 344 13155.12 547.43 56996.22 88888.00 2009-12-10 22:27:18.230 344 13155.12 546.81 56996.22 88888.00 2009-12-10 22:27:19.230 344 13155.38 547.31 56995.86 88888.00 2009-12-10 22:27:20.230 344 13154.86 547.68 56996.10 88888.00 2009-12-10 22:27:21.230 344 13155.12 547.93 56996.10 88888.00 2009-12-10 22:27:22.230 344 13154.73 547.93 56996.84 88888.00 2009-12-10 22:27:23.230 344 13155.25 547.06 56996.47 88888.00 2009-12-10 22:27:24.230 344 13154.86 546.94 56996.47 88888.00 2009-12-10 22:27:25.230 344 13155.12 547.19 56996.22 88888.00 2009-12-10 22:27:26.230 344 13155.12 546.81 56995.98 88888.00 2009-12-10 22:27:27.230 344 13155.51 546.94 56995.86 88888.00 2009-12-10 22:27:28.230 344 13155.12 547.06 56995.98 88888.00 2009-12-10 22:27:29.230 344 13155.64 547.06 56996.34 88888.00 2009-12-10 22:27:30.230 344 13155.38 547.56 56996.22 88888.00 2009-12-10 22:27:31.230 344 13154.86 546.69 56995.86 88888.00 2009-12-10 22:27:32.230 344 13155.38 547.56 56996.34 88888.00 2009-12-10 22:27:33.230 344 13154.73 547.06 56996.59 88888.00 2009-12-10 22:27:34.230 344 13154.86 547.06 56995.61 88888.00 2009-12-10 22:27:35.230 344 13154.86 546.81 56995.73 88888.00 2009-12-10 22:27:36.230 344 13155.12 547.31 56996.71 88888.00 2009-12-10 22:27:37.230 344 13154.99 547.43 56995.86 88888.00 2009-12-10 22:27:38.230 344 13155.38 547.31 56996.34 88888.00 2009-12-10 22:27:39.230 344 13155.38 547.68 56996.22 88888.00 2009-12-10 22:27:40.230 344 13155.12 546.57 56996.22 88888.00 2009-12-10 22:27:41.230 344 13154.99 547.56 56996.47 88888.00 2009-12-10 22:27:42.230 344 13155.51 547.06 56996.10 88888.00 2009-12-10 22:27:43.230 344 13154.99 547.19 56996.22 88888.00 2009-12-10 22:27:44.230 344 13154.86 546.94 56996.34 88888.00 2009-12-10 22:27:45.230 344 13155.25 547.31 56996.10 88888.00 2009-12-10 22:27:46.230 344 13154.99 547.19 56996.34 88888.00 2009-12-10 22:27:47.230 344 13154.73 547.56 56996.22 88888.00 2009-12-10 22:27:48.230 344 13155.25 547.06 56995.98 88888.00 2009-12-10 22:27:49.230 344 13155.38 546.94 56996.22 88888.00 2009-12-10 22:27:50.230 344 13155.12 546.94 56996.59 88888.00 2009-12-10 22:27:51.230 344 13154.99 547.06 56996.34 88888.00 2009-12-10 22:27:52.230 344 13155.38 547.06 56996.22 88888.00 2009-12-10 22:27:53.230 344 13154.73 546.57 56997.20 88888.00 2009-12-10 22:27:54.230 344 13155.51 547.43 56995.98 88888.00 2009-12-10 22:27:55.230 344 13155.90 547.06 56996.10 88888.00 2009-12-10 22:27:56.230 344 13155.64 547.06 56996.47 88888.00 2009-12-10 22:27:57.230 344 13155.25 546.94 56995.73 88888.00 2009-12-10 22:27:58.230 344 13155.51 546.94 56996.59 88888.00 2009-12-10 22:27:59.230 344 13155.38 546.94 56996.71 88888.00 2009-12-10 22:28:00.230 344 13154.99 546.94 56996.10 88888.00 2009-12-10 22:28:01.230 344 13155.12 546.57 56996.47 88888.00 2009-12-10 22:28:02.230 344 13155.90 547.31 56996.10 88888.00 2009-12-10 22:28:03.230 344 13154.86 546.94 56996.47 88888.00 2009-12-10 22:28:04.230 344 13155.12 546.94 56996.59 88888.00 2009-12-10 22:28:05.230 344 13154.86 547.06 56995.25 88888.00 2009-12-10 22:28:06.230 344 13155.25 547.43 56996.10 88888.00 2009-12-10 22:28:07.230 344 13154.99 546.81 56996.34 88888.00 2009-12-10 22:28:08.230 344 13155.25 547.06 56996.10 88888.00 2009-12-10 22:28:09.230 344 13155.25 547.68 56996.71 88888.00 2009-12-10 22:28:10.230 344 13155.12 547.06 56996.22 88888.00 2009-12-10 22:28:11.230 344 13155.12 547.43 56995.98 88888.00 2009-12-10 22:28:12.230 344 13155.51 547.06 56996.34 88888.00 2009-12-10 22:28:13.230 344 13155.51 547.56 56996.34 88888.00 2009-12-10 22:28:14.230 344 13155.25 547.93 56996.10 88888.00 2009-12-10 22:28:15.230 344 13155.64 547.68 56996.22 88888.00 2009-12-10 22:28:16.230 344 13155.51 546.94 56996.47 88888.00 2009-12-10 22:28:17.230 344 13154.60 547.56 56995.73 88888.00 2009-12-10 22:28:18.230 344 13155.51 547.19 56996.47 88888.00 2009-12-10 22:28:19.230 344 13155.25 547.43 56995.98 88888.00 2009-12-10 22:28:20.230 344 13155.12 547.43 56995.98 88888.00 2009-12-10 22:28:21.230 344 13155.25 546.81 56996.22 88888.00 2009-12-10 22:28:22.230 344 13155.90 547.31 56996.71 88888.00 2009-12-10 22:28:23.230 344 13154.99 546.69 56996.34 88888.00 2009-12-10 22:28:24.230 344 13155.64 547.43 56996.47 88888.00 2009-12-10 22:28:25.230 344 13154.86 547.19 56996.34 88888.00 2009-12-10 22:28:26.230 344 13154.47 547.43 56996.71 88888.00 2009-12-10 22:28:27.230 344 13155.25 546.81 56995.98 88888.00 2009-12-10 22:28:28.230 344 13155.25 546.20 56996.34 88888.00 2009-12-10 22:28:29.230 344 13155.38 547.06 56995.86 88888.00 2009-12-10 22:28:30.230 344 13154.86 547.31 56997.20 88888.00 2009-12-10 22:28:31.230 344 13155.25 547.81 56995.86 88888.00 2009-12-10 22:28:32.230 344 13154.73 547.19 56996.84 88888.00 2009-12-10 22:28:33.230 344 13155.38 547.56 56995.73 88888.00 2009-12-10 22:28:34.230 344 13155.90 547.19 56996.34 88888.00 2009-12-10 22:28:35.230 344 13155.64 547.43 56995.73 88888.00 2009-12-10 22:28:36.230 344 13155.38 546.94 56995.73 88888.00 2009-12-10 22:28:37.230 344 13155.90 547.43 56996.47 88888.00 2009-12-10 22:28:38.230 344 13155.25 546.94 56996.47 88888.00 2009-12-10 22:28:39.230 344 13155.77 547.31 56995.98 88888.00 2009-12-10 22:28:40.230 344 13154.60 547.19 56996.34 88888.00 2009-12-10 22:28:41.230 344 13154.86 546.81 56997.08 88888.00 2009-12-10 22:28:42.230 344 13155.51 547.19 56996.34 88888.00 2009-12-10 22:28:43.230 344 13155.51 546.81 56995.86 88888.00 2009-12-10 22:28:44.230 344 13155.25 547.19 56996.71 88888.00 2009-12-10 22:28:45.230 344 13155.51 547.43 56996.47 88888.00 2009-12-10 22:28:46.230 344 13155.64 546.94 56996.96 88888.00 2009-12-10 22:28:47.230 344 13154.86 547.56 56996.47 88888.00 2009-12-10 22:28:48.230 344 13155.12 547.43 56996.22 88888.00 2009-12-10 22:28:49.230 344 13154.47 546.44 56996.34 88888.00 2009-12-10 22:28:50.230 344 13155.51 546.94 56995.61 88888.00 2009-12-10 22:28:51.230 344 13154.73 547.19 56996.22 88888.00 2009-12-10 22:28:52.230 344 13155.12 546.81 56996.34 88888.00 2009-12-10 22:28:53.230 344 13155.12 547.56 56996.10 88888.00 2009-12-10 22:28:54.230 344 13154.99 546.81 56995.98 88888.00 2009-12-10 22:28:55.230 344 13155.12 547.68 56996.84 88888.00 2009-12-10 22:28:56.230 344 13154.86 547.43 56996.59 88888.00 2009-12-10 22:28:57.230 344 13155.77 547.31 56996.47 88888.00 2009-12-10 22:28:58.230 344 13155.77 548.05 56995.98 88888.00 2009-12-10 22:28:59.230 344 13156.03 547.19 56996.34 88888.00 2009-12-10 22:29:00.230 344 13154.60 546.69 56997.20 88888.00 2009-12-10 22:29:01.230 344 13155.77 547.43 56995.73 88888.00 2009-12-10 22:29:02.230 344 13155.12 548.05 56996.71 88888.00 2009-12-10 22:29:03.230 344 13155.64 547.31 56996.96 88888.00 2009-12-10 22:29:04.230 344 13155.25 547.43 56996.84 88888.00 2009-12-10 22:29:05.230 344 13154.99 547.31 56996.59 88888.00 2009-12-10 22:29:06.230 344 13155.38 547.43 56996.34 88888.00 2009-12-10 22:29:07.230 344 13154.99 547.56 56996.59 88888.00 2009-12-10 22:29:08.230 344 13155.51 547.06 56996.22 88888.00 2009-12-10 22:29:09.230 344 13154.99 547.19 56995.98 88888.00 2009-12-10 22:29:10.230 344 13154.99 547.68 56995.73 88888.00 2009-12-10 22:29:11.230 344 13154.99 547.81 56996.34 88888.00 2009-12-10 22:29:12.230 344 13155.12 547.56 56996.47 88888.00 2009-12-10 22:29:13.230 344 13155.38 547.68 56995.49 88888.00 2009-12-10 22:29:14.230 344 13154.99 547.68 56995.86 88888.00 2009-12-10 22:29:15.230 344 13154.86 547.31 56996.34 88888.00 2009-12-10 22:29:16.230 344 13155.12 547.19 56996.34 88888.00 2009-12-10 22:29:17.230 344 13154.34 546.69 56996.22 88888.00 2009-12-10 22:29:18.230 344 13155.25 546.81 56996.59 88888.00 2009-12-10 22:29:19.230 344 13155.51 547.56 56996.22 88888.00 2009-12-10 22:29:20.230 344 13155.64 547.19 56996.47 88888.00 2009-12-10 22:29:21.230 344 13155.51 546.94 56996.22 88888.00 2009-12-10 22:29:22.230 344 13154.86 546.44 56996.22 88888.00 2009-12-10 22:29:23.230 344 13154.99 547.19 56995.98 88888.00 2009-12-10 22:29:24.230 344 13155.12 547.31 56995.73 88888.00 2009-12-10 22:29:25.230 344 13155.51 547.31 56996.84 88888.00 2009-12-10 22:29:26.230 344 13155.51 547.56 56995.86 88888.00 2009-12-10 22:29:27.230 344 13154.47 547.43 56996.22 88888.00 2009-12-10 22:29:28.230 344 13155.12 547.56 56996.47 88888.00 2009-12-10 22:29:29.230 344 13154.60 547.93 56995.49 88888.00 2009-12-10 22:29:30.230 344 13154.86 547.43 56996.59 88888.00 2009-12-10 22:29:31.230 344 13155.51 546.69 56995.98 88888.00 2009-12-10 22:29:32.230 344 13154.47 547.19 56995.98 88888.00 2009-12-10 22:29:33.230 344 13155.12 547.06 56996.10 88888.00 2009-12-10 22:29:34.230 344 13155.25 547.43 56995.98 88888.00 2009-12-10 22:29:35.230 344 13155.51 547.06 56996.34 88888.00 2009-12-10 22:29:36.230 344 13154.86 547.68 56996.10 88888.00 2009-12-10 22:29:37.230 344 13155.25 547.68 56996.22 88888.00 2009-12-10 22:29:38.230 344 13154.86 547.06 56996.22 88888.00 2009-12-10 22:29:39.230 344 13155.51 547.68 56996.71 88888.00 2009-12-10 22:29:40.230 344 13154.86 547.56 56996.47 88888.00 2009-12-10 22:29:41.230 344 13155.51 547.19 56995.98 88888.00 2009-12-10 22:29:42.230 344 13154.99 547.06 56996.71 88888.00 2009-12-10 22:29:43.230 344 13154.99 547.06 56996.59 88888.00 2009-12-10 22:29:44.230 344 13155.25 547.31 56996.59 88888.00 2009-12-10 22:29:45.230 344 13155.12 547.19 56995.86 88888.00 2009-12-10 22:29:46.230 344 13155.25 547.56 56996.34 88888.00 2009-12-10 22:29:47.230 344 13154.73 547.81 56995.98 88888.00 2009-12-10 22:29:48.230 344 13154.73 547.93 56996.34 88888.00 2009-12-10 22:29:49.230 344 13155.12 547.68 56996.84 88888.00 2009-12-10 22:29:50.230 344 13155.25 547.06 56996.59 88888.00 2009-12-10 22:29:51.230 344 13154.99 547.81 56995.86 88888.00 2009-12-10 22:29:52.230 344 13155.64 547.81 56996.10 88888.00 2009-12-10 22:29:53.230 344 13154.73 547.93 56996.34 88888.00 2009-12-10 22:29:54.230 344 13155.64 547.68 56995.86 88888.00 2009-12-10 22:29:55.230 344 13155.25 547.06 56995.49 88888.00 2009-12-10 22:29:56.230 344 13155.12 548.18 56996.10 88888.00 2009-12-10 22:29:57.230 344 13154.86 547.56 56996.84 88888.00 2009-12-10 22:29:58.230 344 13154.60 547.81 56996.96 88888.00 2009-12-10 22:29:59.230 344 13154.99 547.19 56996.47 88888.00 2009-12-10 22:30:00.230 344 13154.60 547.68 56996.22 88888.00 2009-12-10 22:30:01.230 344 13155.38 547.81 56996.71 88888.00 2009-12-10 22:30:02.230 344 13154.21 547.31 56996.71 88888.00 2009-12-10 22:30:03.230 344 13155.25 547.19 56996.34 88888.00 2009-12-10 22:30:04.230 344 13154.99 547.93 56996.59 88888.00 2009-12-10 22:30:05.230 344 13154.73 547.56 56996.71 88888.00 2009-12-10 22:30:06.230 344 13154.47 547.43 56996.47 88888.00 2009-12-10 22:30:07.230 344 13154.99 547.81 56996.84 88888.00 2009-12-10 22:30:08.230 344 13154.60 547.43 56996.34 88888.00 2009-12-10 22:30:09.230 344 13154.86 547.31 56996.34 88888.00 2009-12-10 22:30:10.230 344 13154.86 547.81 56996.84 88888.00 2009-12-10 22:30:11.230 344 13155.38 547.81 56996.59 88888.00 2009-12-10 22:30:12.230 344 13154.34 547.93 56996.84 88888.00 2009-12-10 22:30:13.230 344 13153.95 547.81 56996.34 88888.00 2009-12-10 22:30:14.230 344 13154.21 547.93 56995.73 88888.00 2009-12-10 22:30:15.230 344 13155.12 547.56 56996.71 88888.00 2009-12-10 22:30:16.230 344 13154.99 547.56 56995.73 88888.00 2009-12-10 22:30:17.230 344 13154.60 547.19 56996.59 88888.00 2009-12-10 22:30:18.230 344 13154.21 547.19 56996.47 88888.00 2009-12-10 22:30:19.230 344 13155.12 547.43 56996.47 88888.00 2009-12-10 22:30:20.230 344 13155.12 547.43 56996.34 88888.00 2009-12-10 22:30:21.230 344 13154.47 547.68 56996.22 88888.00 2009-12-10 22:30:22.230 344 13154.99 547.68 56995.86 88888.00 2009-12-10 22:30:23.230 344 13155.12 548.05 56996.47 88888.00 2009-12-10 22:30:24.230 344 13154.86 547.56 56996.47 88888.00 2009-12-10 22:30:25.230 344 13155.25 547.19 56996.71 88888.00 2009-12-10 22:30:26.230 344 13154.60 547.56 56996.10 88888.00 2009-12-10 22:30:27.230 344 13154.47 547.43 56996.22 88888.00 2009-12-10 22:30:28.230 344 13154.99 547.19 56996.47 88888.00 2009-12-10 22:30:29.230 344 13154.21 548.42 56996.10 88888.00 2009-12-10 22:30:30.230 344 13154.86 548.05 56995.86 88888.00 2009-12-10 22:30:31.230 344 13155.12 547.68 56995.98 88888.00 2009-12-10 22:30:32.230 344 13154.08 547.56 56996.59 88888.00 2009-12-10 22:30:33.230 344 13155.38 547.43 56995.61 88888.00 2009-12-10 22:30:34.230 344 13154.47 547.68 56996.34 88888.00 2009-12-10 22:30:35.230 344 13154.73 547.68 56996.34 88888.00 2009-12-10 22:30:36.230 344 13154.47 546.94 56996.22 88888.00 2009-12-10 22:30:37.230 344 13154.47 548.05 56996.47 88888.00 2009-12-10 22:30:38.230 344 13154.99 547.43 56996.71 88888.00 2009-12-10 22:30:39.230 344 13154.47 547.31 56996.34 88888.00 2009-12-10 22:30:40.230 344 13154.34 547.31 56996.34 88888.00 2009-12-10 22:30:41.230 344 13154.73 547.06 56996.22 88888.00 2009-12-10 22:30:42.230 344 13154.73 547.68 56996.47 88888.00 2009-12-10 22:30:43.230 344 13155.25 547.06 56995.98 88888.00 2009-12-10 22:30:44.230 344 13154.60 547.43 56996.34 88888.00 2009-12-10 22:30:45.230 344 13154.86 547.06 56996.96 88888.00 2009-12-10 22:30:46.230 344 13155.12 547.19 56996.22 88888.00 2009-12-10 22:30:47.230 344 13154.47 547.68 56995.98 88888.00 2009-12-10 22:30:48.230 344 13154.86 548.05 56996.96 88888.00 2009-12-10 22:30:49.230 344 13154.34 547.56 56996.84 88888.00 2009-12-10 22:30:50.230 344 13154.47 547.43 56996.34 88888.00 2009-12-10 22:30:51.230 344 13155.38 547.81 56996.34 88888.00 2009-12-10 22:30:52.230 344 13154.73 547.19 56996.10 88888.00 2009-12-10 22:30:53.230 344 13154.21 548.05 56996.34 88888.00 2009-12-10 22:30:54.230 344 13154.47 547.56 56996.84 88888.00 2009-12-10 22:30:55.230 344 13154.47 547.56 56996.34 88888.00 2009-12-10 22:30:56.230 344 13153.82 547.68 56996.22 88888.00 2009-12-10 22:30:57.230 344 13154.34 547.68 56995.98 88888.00 2009-12-10 22:30:58.230 344 13154.21 547.56 56996.84 88888.00 2009-12-10 22:30:59.230 344 13153.69 547.31 56996.47 88888.00 2009-12-10 22:31:00.230 344 13154.34 547.43 56996.59 88888.00 2009-12-10 22:31:01.230 344 13154.73 547.19 56996.71 88888.00 2009-12-10 22:31:02.230 344 13154.86 547.81 56995.98 88888.00 2009-12-10 22:31:03.230 344 13154.60 546.69 56996.34 88888.00 2009-12-10 22:31:04.230 344 13154.73 547.43 56995.86 88888.00 2009-12-10 22:31:05.230 344 13153.95 547.56 56996.34 88888.00 2009-12-10 22:31:06.230 344 13154.60 547.43 56996.34 88888.00 2009-12-10 22:31:07.230 344 13154.73 547.56 56996.47 88888.00 2009-12-10 22:31:08.230 344 13154.60 547.68 56995.98 88888.00 2009-12-10 22:31:09.230 344 13154.99 547.68 56996.71 88888.00 2009-12-10 22:31:10.230 344 13154.34 548.18 56996.71 88888.00 2009-12-10 22:31:11.230 344 13154.99 547.43 56996.71 88888.00 2009-12-10 22:31:12.230 344 13155.12 547.81 56997.08 88888.00 2009-12-10 22:31:13.230 344 13154.73 547.19 56996.96 88888.00 2009-12-10 22:31:14.230 344 13154.21 547.68 56996.47 88888.00 2009-12-10 22:31:15.230 344 13154.47 547.31 56996.47 88888.00 2009-12-10 22:31:16.230 344 13154.99 547.43 56996.34 88888.00 2009-12-10 22:31:17.230 344 13153.95 547.19 56996.22 88888.00 2009-12-10 22:31:18.230 344 13154.47 547.43 56996.96 88888.00 2009-12-10 22:31:19.230 344 13154.47 547.19 56996.22 88888.00 2009-12-10 22:31:20.230 344 13154.60 547.68 56996.34 88888.00 2009-12-10 22:31:21.230 344 13154.99 546.94 56996.22 88888.00 2009-12-10 22:31:22.230 344 13154.60 547.06 56995.98 88888.00 2009-12-10 22:31:23.230 344 13154.60 547.06 56995.98 88888.00 2009-12-10 22:31:24.230 344 13154.08 547.19 56996.47 88888.00 2009-12-10 22:31:25.230 344 13154.73 547.31 56996.34 88888.00 2009-12-10 22:31:26.230 344 13153.95 547.68 56996.59 88888.00 2009-12-10 22:31:27.230 344 13154.73 547.31 56996.59 88888.00 2009-12-10 22:31:28.230 344 13154.86 547.06 56995.86 88888.00 2009-12-10 22:31:29.230 344 13154.47 547.68 56997.08 88888.00 2009-12-10 22:31:30.230 344 13155.12 547.93 56996.34 88888.00 2009-12-10 22:31:31.230 344 13154.99 547.06 56996.10 88888.00 2009-12-10 22:31:32.230 344 13154.08 547.31 56996.96 88888.00 2009-12-10 22:31:33.230 344 13154.86 547.19 56995.98 88888.00 2009-12-10 22:31:34.230 344 13154.99 547.06 56996.34 88888.00 2009-12-10 22:31:35.230 344 13154.73 547.68 56996.34 88888.00 2009-12-10 22:31:36.230 344 13154.73 547.19 56995.73 88888.00 2009-12-10 22:31:37.230 344 13154.73 547.43 56996.22 88888.00 2009-12-10 22:31:38.230 344 13154.60 546.94 56997.08 88888.00 2009-12-10 22:31:39.230 344 13154.47 546.69 56996.59 88888.00 2009-12-10 22:31:40.230 344 13154.08 547.43 56996.84 88888.00 2009-12-10 22:31:41.230 344 13154.60 547.68 56996.34 88888.00 2009-12-10 22:31:42.230 344 13154.08 547.43 56996.34 88888.00 2009-12-10 22:31:43.230 344 13154.86 547.68 56996.34 88888.00 2009-12-10 22:31:44.230 344 13154.21 546.94 56996.59 88888.00 2009-12-10 22:31:45.230 344 13155.25 547.06 56996.10 88888.00 2009-12-10 22:31:46.230 344 13154.73 547.56 56995.98 88888.00 2009-12-10 22:31:47.230 344 13154.34 547.93 56996.22 88888.00 2009-12-10 22:31:48.230 344 13154.73 547.19 56996.22 88888.00 2009-12-10 22:31:49.230 344 13154.47 546.94 56995.86 88888.00 2009-12-10 22:31:50.230 344 13154.99 547.81 56997.08 88888.00 2009-12-10 22:31:51.230 344 13154.99 547.43 56996.34 88888.00 2009-12-10 22:31:52.230 344 13155.51 546.94 56996.34 88888.00 2009-12-10 22:31:53.230 344 13154.99 547.06 56996.34 88888.00 2009-12-10 22:31:54.230 344 13155.25 547.31 56996.96 88888.00 2009-12-10 22:31:55.230 344 13154.86 547.68 56996.34 88888.00 2009-12-10 22:31:56.230 344 13154.99 547.81 56996.96 88888.00 2009-12-10 22:31:57.230 344 13154.73 546.81 56996.71 88888.00 2009-12-10 22:31:58.230 344 13155.38 547.93 56995.98 88888.00 2009-12-10 22:31:59.230 344 13154.99 547.43 56996.84 88888.00 2009-12-10 22:32:00.230 344 13154.86 547.68 56996.22 88888.00 2009-12-10 22:32:01.230 344 13154.60 547.93 56996.47 88888.00 2009-12-10 22:32:02.230 344 13154.99 547.31 56996.84 88888.00 2009-12-10 22:32:03.230 344 13155.12 547.43 56996.34 88888.00 2009-12-10 22:32:04.230 344 13154.99 547.19 56996.71 88888.00 2009-12-10 22:32:05.230 344 13154.47 547.43 56996.59 88888.00 2009-12-10 22:32:06.230 344 13154.73 547.56 56996.47 88888.00 2009-12-10 22:32:07.230 344 13155.38 547.81 56996.34 88888.00 2009-12-10 22:32:08.230 344 13155.25 547.56 56996.47 88888.00 2009-12-10 22:32:09.230 344 13154.86 548.42 56996.34 88888.00 2009-12-10 22:32:10.230 344 13154.34 547.06 56997.08 88888.00 2009-12-10 22:32:11.230 344 13154.86 547.68 56996.96 88888.00 2009-12-10 22:32:12.230 344 13155.12 546.94 56996.34 88888.00 2009-12-10 22:32:13.230 344 13154.86 547.81 56996.10 88888.00 2009-12-10 22:32:14.230 344 13154.99 547.31 56996.96 88888.00 2009-12-10 22:32:15.230 344 13154.60 547.31 56996.47 88888.00 2009-12-10 22:32:16.230 344 13154.86 547.43 56996.96 88888.00 2009-12-10 22:32:17.230 344 13155.25 547.81 56996.47 88888.00 2009-12-10 22:32:18.230 344 13154.99 547.43 56996.22 88888.00 2009-12-10 22:32:19.230 344 13154.73 547.43 56996.59 88888.00 2009-12-10 22:32:20.230 344 13155.64 547.68 56995.86 88888.00 2009-12-10 22:32:21.230 344 13154.99 547.56 56996.47 88888.00 2009-12-10 22:32:22.230 344 13155.64 547.31 56996.34 88888.00 2009-12-10 22:32:23.230 344 13154.99 547.31 56996.84 88888.00 2009-12-10 22:32:24.230 344 13154.34 547.19 56996.84 88888.00 2009-12-10 22:32:25.230 344 13154.86 547.06 56996.71 88888.00 2009-12-10 22:32:26.230 344 13154.86 547.81 56997.32 88888.00 2009-12-10 22:32:27.230 344 13154.47 547.68 56995.86 88888.00 2009-12-10 22:32:28.230 344 13154.08 547.06 56996.34 88888.00 2009-12-10 22:32:29.230 344 13154.60 546.69 56997.57 88888.00 2009-12-10 22:32:30.230 344 13154.21 547.31 56996.34 88888.00 2009-12-10 22:32:31.230 344 13155.12 547.56 56996.47 88888.00 2009-12-10 22:32:32.230 344 13155.38 547.56 56996.71 88888.00 2009-12-10 22:32:33.230 344 13154.73 547.43 56996.47 88888.00 2009-12-10 22:32:34.230 344 13153.95 547.56 56996.34 88888.00 2009-12-10 22:32:35.230 344 13154.86 548.05 56996.47 88888.00 2009-12-10 22:32:36.230 344 13154.60 547.68 56996.71 88888.00 2009-12-10 22:32:37.230 344 13154.86 547.68 56996.10 88888.00 2009-12-10 22:32:38.230 344 13154.21 547.31 56996.59 88888.00 2009-12-10 22:32:39.230 344 13154.86 548.18 56995.98 88888.00 2009-12-10 22:32:40.230 344 13154.86 547.81 56996.84 88888.00 2009-12-10 22:32:41.230 344 13154.60 547.43 56996.59 88888.00 2009-12-10 22:32:42.230 344 13154.34 547.31 56996.84 88888.00 2009-12-10 22:32:43.230 344 13154.21 547.19 56996.34 88888.00 2009-12-10 22:32:44.230 344 13154.34 547.93 56996.59 88888.00 2009-12-10 22:32:45.230 344 13155.64 548.30 56995.98 88888.00 2009-12-10 22:32:46.230 344 13154.73 547.68 56996.84 88888.00 2009-12-10 22:32:47.230 344 13155.12 547.68 56996.47 88888.00 2009-12-10 22:32:48.230 344 13155.12 547.56 56996.84 88888.00 2009-12-10 22:32:49.230 344 13154.86 547.43 56996.47 88888.00 2009-12-10 22:32:50.230 344 13154.60 547.56 56995.98 88888.00 2009-12-10 22:32:51.230 344 13154.47 547.43 56996.34 88888.00 2009-12-10 22:32:52.230 344 13154.34 547.43 56996.84 88888.00 2009-12-10 22:32:53.230 344 13154.60 547.81 56997.08 88888.00 2009-12-10 22:32:54.230 344 13154.47 547.19 56997.08 88888.00 2009-12-10 22:32:55.230 344 13154.60 547.81 56996.22 88888.00 2009-12-10 22:32:56.230 344 13154.21 547.93 56996.34 88888.00 2009-12-10 22:32:57.230 344 13154.08 547.93 56996.34 88888.00 2009-12-10 22:32:58.230 344 13155.12 547.43 56995.73 88888.00 2009-12-10 22:32:59.230 344 13154.86 546.94 56996.10 88888.00 2009-12-10 22:33:00.230 344 13154.60 547.31 56997.20 88888.00 2009-12-10 22:33:01.230 344 13154.86 547.56 56996.47 88888.00 2009-12-10 22:33:02.230 344 13154.21 547.31 56997.08 88888.00 2009-12-10 22:33:03.230 344 13154.73 547.56 56996.22 88888.00 2009-12-10 22:33:04.230 344 13154.86 547.56 56996.96 88888.00 2009-12-10 22:33:05.230 344 13154.73 548.05 56995.86 88888.00 2009-12-10 22:33:06.230 344 13154.21 547.43 56997.32 88888.00 2009-12-10 22:33:07.230 344 13154.73 547.06 56996.71 88888.00 2009-12-10 22:33:08.230 344 13154.73 546.81 56996.47 88888.00 2009-12-10 22:33:09.230 344 13153.82 547.06 56996.10 88888.00 2009-12-10 22:33:10.230 344 13154.99 547.31 56997.20 88888.00 2009-12-10 22:33:11.230 344 13154.60 547.06 56996.34 88888.00 2009-12-10 22:33:12.230 344 13154.73 547.68 56996.47 88888.00 2009-12-10 22:33:13.230 344 13154.34 547.56 56996.47 88888.00 2009-12-10 22:33:14.230 344 13154.21 547.31 56996.59 88888.00 2009-12-10 22:33:15.230 344 13154.34 547.19 56996.22 88888.00 2009-12-10 22:33:16.230 344 13154.60 546.94 56996.47 88888.00 2009-12-10 22:33:17.230 344 13154.86 547.68 56996.22 88888.00 2009-12-10 22:33:18.230 344 13155.51 547.06 56996.71 88888.00 2009-12-10 22:33:19.230 344 13154.47 546.57 56996.47 88888.00 2009-12-10 22:33:20.230 344 13154.21 547.31 56996.71 88888.00 2009-12-10 22:33:21.230 344 13154.99 547.43 56996.47 88888.00 2009-12-10 22:33:22.230 344 13154.60 547.31 56996.47 88888.00 2009-12-10 22:33:23.230 344 13154.08 547.56 56996.59 88888.00 2009-12-10 22:33:24.230 344 13155.25 547.43 56996.59 88888.00 2009-12-10 22:33:25.230 344 13154.73 547.31 56996.34 88888.00 2009-12-10 22:33:26.230 344 13154.86 547.43 56996.84 88888.00 2009-12-10 22:33:27.230 344 13154.60 547.56 56996.84 88888.00 2009-12-10 22:33:28.230 344 13154.47 547.31 56996.84 88888.00 2009-12-10 22:33:29.230 344 13154.60 547.19 56997.08 88888.00 2009-12-10 22:33:30.230 344 13155.38 547.81 56996.59 88888.00 2009-12-10 22:33:31.230 344 13155.38 547.43 56996.59 88888.00 2009-12-10 22:33:32.230 344 13154.86 546.81 56996.96 88888.00 2009-12-10 22:33:33.230 344 13154.60 546.94 56996.84 88888.00 2009-12-10 22:33:34.230 344 13154.60 547.68 56997.20 88888.00 2009-12-10 22:33:35.230 344 13154.99 547.68 56996.59 88888.00 2009-12-10 22:33:36.230 344 13154.86 546.69 56997.20 88888.00 2009-12-10 22:33:37.230 344 13155.51 546.94 56996.59 88888.00 2009-12-10 22:33:38.230 344 13155.51 547.68 56996.59 88888.00 2009-12-10 22:33:39.230 344 13154.99 547.19 56996.96 88888.00 2009-12-10 22:33:40.230 344 13154.73 547.56 56996.71 88888.00 2009-12-10 22:33:41.230 344 13155.12 547.31 56996.71 88888.00 2009-12-10 22:33:42.230 344 13154.60 547.31 56996.71 88888.00 2009-12-10 22:33:43.230 344 13155.12 547.43 56996.71 88888.00 2009-12-10 22:33:44.230 344 13154.99 547.93 56995.86 88888.00 2009-12-10 22:33:45.230 344 13155.25 546.94 56996.47 88888.00 2009-12-10 22:33:46.230 344 13155.25 547.56 56996.34 88888.00 2009-12-10 22:33:47.230 344 13155.38 547.43 56997.20 88888.00 2009-12-10 22:33:48.230 344 13155.12 547.81 56996.84 88888.00 2009-12-10 22:33:49.230 344 13154.73 547.06 56996.59 88888.00 2009-12-10 22:33:50.230 344 13155.38 547.06 56996.47 88888.00 2009-12-10 22:33:51.230 344 13154.99 547.19 56996.34 88888.00 2009-12-10 22:33:52.230 344 13155.51 547.19 56996.71 88888.00 2009-12-10 22:33:53.230 344 13155.12 547.06 56997.69 88888.00 2009-12-10 22:33:54.230 344 13155.12 548.05 56996.84 88888.00 2009-12-10 22:33:55.230 344 13155.25 547.19 56996.22 88888.00 2009-12-10 22:33:56.230 344 13154.99 547.81 56996.96 88888.00 2009-12-10 22:33:57.230 344 13155.38 547.81 56996.59 88888.00 2009-12-10 22:33:58.230 344 13155.38 546.69 56996.22 88888.00 2009-12-10 22:33:59.230 344 13154.73 547.31 56996.47 88888.00 2009-12-10 22:34:00.230 344 13155.64 548.18 56996.71 88888.00 2009-12-10 22:34:01.230 344 13155.38 548.30 56996.47 88888.00 2009-12-10 22:34:02.230 344 13156.16 547.43 56996.84 88888.00 2009-12-10 22:34:03.230 344 13155.77 547.43 56996.47 88888.00 2009-12-10 22:34:04.230 344 13155.12 547.68 56996.59 88888.00 2009-12-10 22:34:05.230 344 13155.38 547.31 56996.10 88888.00 2009-12-10 22:34:06.230 344 13154.99 547.81 56996.59 88888.00 2009-12-10 22:34:07.230 344 13155.38 547.31 56996.96 88888.00 2009-12-10 22:34:08.230 344 13154.86 547.43 56996.47 88888.00 2009-12-10 22:34:09.230 344 13155.12 547.56 56996.47 88888.00 2009-12-10 22:34:10.230 344 13154.86 547.19 56996.84 88888.00 2009-12-10 22:34:11.230 344 13155.12 547.43 56996.47 88888.00 2009-12-10 22:34:12.230 344 13154.47 548.18 56996.47 88888.00 2009-12-10 22:34:13.230 344 13155.12 547.43 56996.84 88888.00 2009-12-10 22:34:14.230 344 13154.99 546.81 56996.47 88888.00 2009-12-10 22:34:15.230 344 13155.38 547.81 56996.84 88888.00 2009-12-10 22:34:16.230 344 13154.99 547.43 56996.96 88888.00 2009-12-10 22:34:17.230 344 13154.99 547.56 56996.96 88888.00 2009-12-10 22:34:18.230 344 13155.64 547.31 56997.20 88888.00 2009-12-10 22:34:19.230 344 13155.25 547.56 56996.84 88888.00 2009-12-10 22:34:20.230 344 13154.60 547.06 56997.20 88888.00 2009-12-10 22:34:21.230 344 13154.73 547.19 56997.45 88888.00 2009-12-10 22:34:22.230 344 13155.25 547.43 56996.96 88888.00 2009-12-10 22:34:23.230 344 13154.99 547.43 56997.57 88888.00 2009-12-10 22:34:24.230 344 13154.99 547.56 56996.71 88888.00 2009-12-10 22:34:25.230 344 13154.60 547.31 56996.84 88888.00 2009-12-10 22:34:26.230 344 13155.12 547.31 56996.96 88888.00 2009-12-10 22:34:27.230 344 13154.99 547.43 56996.96 88888.00 2009-12-10 22:34:28.230 344 13155.38 547.56 56996.47 88888.00 2009-12-10 22:34:29.230 344 13154.73 547.31 56996.47 88888.00 2009-12-10 22:34:30.230 344 13155.64 547.68 56997.32 88888.00 2009-12-10 22:34:31.230 344 13156.03 547.31 56996.96 88888.00 2009-12-10 22:34:32.230 344 13154.86 547.31 56996.96 88888.00 2009-12-10 22:34:33.230 344 13155.12 547.56 56997.08 88888.00 2009-12-10 22:34:34.230 344 13155.25 547.19 56996.59 88888.00 2009-12-10 22:34:35.230 344 13155.38 547.19 56997.20 88888.00 2009-12-10 22:34:36.230 344 13155.64 547.31 56997.20 88888.00 2009-12-10 22:34:37.230 344 13155.90 547.43 56996.71 88888.00 2009-12-10 22:34:38.230 344 13155.51 547.19 56997.20 88888.00 2009-12-10 22:34:39.230 344 13154.86 547.31 56997.08 88888.00 2009-12-10 22:34:40.230 344 13155.38 547.56 56997.20 88888.00 2009-12-10 22:34:41.230 344 13155.51 547.68 56996.84 88888.00 2009-12-10 22:34:42.230 344 13155.25 547.56 56996.71 88888.00 2009-12-10 22:34:43.230 344 13155.64 547.31 56996.84 88888.00 2009-12-10 22:34:44.230 344 13155.51 547.93 56997.45 88888.00 2009-12-10 22:34:45.230 344 13155.25 547.31 56996.96 88888.00 2009-12-10 22:34:46.230 344 13155.25 547.19 56996.96 88888.00 2009-12-10 22:34:47.230 344 13155.51 547.19 56996.96 88888.00 2009-12-10 22:34:48.230 344 13155.51 547.19 56997.08 88888.00 2009-12-10 22:34:49.230 344 13155.64 547.06 56997.08 88888.00 2009-12-10 22:34:50.230 344 13155.64 546.81 56996.71 88888.00 2009-12-10 22:34:51.230 344 13155.90 547.06 56997.20 88888.00 2009-12-10 22:34:52.230 344 13154.99 546.94 56997.20 88888.00 2009-12-10 22:34:53.230 344 13155.90 547.19 56996.96 88888.00 2009-12-10 22:34:54.230 344 13155.77 547.56 56996.96 88888.00 2009-12-10 22:34:55.230 344 13155.51 547.93 56996.34 88888.00 2009-12-10 22:34:56.230 344 13155.12 547.81 56996.71 88888.00 2009-12-10 22:34:57.230 344 13154.99 547.68 56996.71 88888.00 2009-12-10 22:34:58.230 344 13155.90 547.06 56996.71 88888.00 2009-12-10 22:34:59.230 344 13155.77 547.19 56996.34 88888.00 2009-12-10 22:35:00.230 344 13156.16 547.68 56997.32 88888.00 2009-12-10 22:35:01.230 344 13155.77 547.19 56997.08 88888.00 2009-12-10 22:35:02.230 344 13155.38 547.68 56996.96 88888.00 2009-12-10 22:35:03.230 344 13155.77 546.81 56996.84 88888.00 2009-12-10 22:35:04.230 344 13155.64 548.05 56996.71 88888.00 2009-12-10 22:35:05.230 344 13155.64 547.06 56996.59 88888.00 2009-12-10 22:35:06.230 344 13155.64 547.31 56997.20 88888.00 2009-12-10 22:35:07.230 344 13155.51 547.43 56996.84 88888.00 2009-12-10 22:35:08.230 344 13156.16 546.94 56997.20 88888.00 2009-12-10 22:35:09.230 344 13156.42 547.19 56996.59 88888.00 2009-12-10 22:35:10.230 344 13155.38 547.31 56997.32 88888.00 2009-12-10 22:35:11.230 344 13156.42 547.68 56996.71 88888.00 2009-12-10 22:35:12.230 344 13156.03 547.19 56996.10 88888.00 2009-12-10 22:35:13.230 344 13155.64 547.56 56996.96 88888.00 2009-12-10 22:35:14.230 344 13156.29 548.05 56996.84 88888.00 2009-12-10 22:35:15.230 344 13155.77 547.19 56996.59 88888.00 2009-12-10 22:35:16.230 344 13155.12 548.05 56997.32 88888.00 2009-12-10 22:35:17.230 344 13155.51 547.31 56997.08 88888.00 2009-12-10 22:35:18.230 344 13155.51 547.31 56998.43 88888.00 2009-12-10 22:35:19.230 344 13155.51 547.19 56996.34 88888.00 2009-12-10 22:35:20.230 344 13156.03 547.19 56998.06 88888.00 2009-12-10 22:35:21.230 344 13155.90 547.19 56997.08 88888.00 2009-12-10 22:35:22.230 344 13155.77 546.81 56996.96 88888.00 2009-12-10 22:35:23.230 344 13155.90 546.94 56996.96 88888.00 2009-12-10 22:35:24.230 344 13156.03 547.19 56996.47 88888.00 2009-12-10 22:35:25.230 344 13155.64 547.93 56996.96 88888.00 2009-12-10 22:35:26.230 344 13155.77 547.06 56996.84 88888.00 2009-12-10 22:35:27.230 344 13155.77 547.43 56996.71 88888.00 2009-12-10 22:35:28.230 344 13156.29 548.18 56997.20 88888.00 2009-12-10 22:35:29.230 344 13156.03 547.31 56997.45 88888.00 2009-12-10 22:35:30.230 344 13156.03 547.81 56997.20 88888.00 2009-12-10 22:35:31.230 344 13155.90 547.81 56996.71 88888.00 2009-12-10 22:35:32.230 344 13156.16 547.68 56996.47 88888.00 2009-12-10 22:35:33.230 344 13156.16 546.94 56996.96 88888.00 2009-12-10 22:35:34.230 344 13155.51 547.68 56996.96 88888.00 2009-12-10 22:35:35.230 344 13155.90 546.81 56996.84 88888.00 2009-12-10 22:35:36.230 344 13155.90 547.31 56996.84 88888.00 2009-12-10 22:35:37.230 344 13155.64 547.56 56997.20 88888.00 2009-12-10 22:35:38.230 344 13156.03 547.81 56997.57 88888.00 2009-12-10 22:35:39.230 344 13156.03 546.81 56996.84 88888.00 2009-12-10 22:35:40.230 344 13156.29 546.81 56997.20 88888.00 2009-12-10 22:35:41.230 344 13155.64 546.94 56997.45 88888.00 2009-12-10 22:35:42.230 344 13155.64 546.69 56996.96 88888.00 2009-12-10 22:35:43.230 344 13155.90 547.43 56996.71 88888.00 2009-12-10 22:35:44.230 344 13156.03 547.06 56997.32 88888.00 2009-12-10 22:35:45.230 344 13155.51 547.31 56996.71 88888.00 2009-12-10 22:35:46.230 344 13155.64 547.06 56996.71 88888.00 2009-12-10 22:35:47.230 344 13155.90 546.94 56996.96 88888.00 2009-12-10 22:35:48.230 344 13155.77 547.31 56996.71 88888.00 2009-12-10 22:35:49.230 344 13155.64 547.68 56997.08 88888.00 2009-12-10 22:35:50.230 344 13155.77 547.68 56996.47 88888.00 2009-12-10 22:35:51.230 344 13156.03 547.68 56997.08 88888.00 2009-12-10 22:35:52.230 344 13156.68 547.43 56996.96 88888.00 2009-12-10 22:35:53.230 344 13156.03 547.31 56996.96 88888.00 2009-12-10 22:35:54.230 344 13155.25 547.19 56996.59 88888.00 2009-12-10 22:35:55.230 344 13156.03 547.43 56996.96 88888.00 2009-12-10 22:35:56.230 344 13155.38 546.94 56996.96 88888.00 2009-12-10 22:35:57.230 344 13156.03 547.43 56996.59 88888.00 2009-12-10 22:35:58.230 344 13155.90 548.18 56996.47 88888.00 2009-12-10 22:35:59.230 344 13156.29 547.56 56996.84 88888.00 2009-12-10 22:36:00.230 344 13156.29 547.81 56996.84 88888.00 2009-12-10 22:36:01.230 344 13156.68 547.56 56997.20 88888.00 2009-12-10 22:36:02.230 344 13156.29 546.94 56997.45 88888.00 2009-12-10 22:36:03.229 344 13156.16 547.19 56996.59 88888.00 2009-12-10 22:36:04.229 344 13155.25 547.68 56996.34 88888.00 2009-12-10 22:36:05.229 344 13155.90 547.68 56997.81 88888.00 2009-12-10 22:36:06.229 344 13155.64 546.94 56997.20 88888.00 2009-12-10 22:36:07.229 344 13156.68 547.43 56997.20 88888.00 2009-12-10 22:36:08.229 344 13157.20 547.43 56996.84 88888.00 2009-12-10 22:36:09.229 344 13156.16 547.19 56997.20 88888.00 2009-12-10 22:36:10.229 344 13155.77 547.68 56996.96 88888.00 2009-12-10 22:36:11.229 344 13156.68 547.68 56997.69 88888.00 2009-12-10 22:36:12.229 344 13156.42 547.56 56997.69 88888.00 2009-12-10 22:36:13.229 344 13156.55 547.56 56997.08 88888.00 2009-12-10 22:36:14.229 344 13156.55 548.05 56997.08 88888.00 2009-12-10 22:36:15.229 344 13155.77 547.81 56997.32 88888.00 2009-12-10 22:36:16.229 344 13156.68 547.68 56997.81 88888.00 2009-12-10 22:36:17.229 344 13156.55 547.56 56996.96 88888.00 2009-12-10 22:36:18.229 344 13156.16 547.93 56997.45 88888.00 2009-12-10 22:36:19.229 344 13156.55 547.31 56997.32 88888.00 2009-12-10 22:36:20.229 344 13156.42 547.68 56997.45 88888.00 2009-12-10 22:36:21.229 344 13156.16 547.68 56997.32 88888.00 2009-12-10 22:36:22.229 344 13156.16 547.68 56996.84 88888.00 2009-12-10 22:36:23.229 344 13156.42 547.31 56997.32 88888.00 2009-12-10 22:36:24.229 344 13157.07 547.56 56997.20 88888.00 2009-12-10 22:36:25.229 344 13156.29 547.43 56996.96 88888.00 2009-12-10 22:36:26.229 344 13156.55 547.31 56996.59 88888.00 2009-12-10 22:36:27.229 344 13156.16 547.68 56997.45 88888.00 2009-12-10 22:36:28.229 344 13156.16 547.81 56997.08 88888.00 2009-12-10 22:36:29.229 344 13155.77 547.81 56997.08 88888.00 2009-12-10 22:36:30.229 344 13156.42 547.43 56996.84 88888.00 2009-12-10 22:36:31.229 344 13156.42 547.19 56996.59 88888.00 2009-12-10 22:36:32.229 344 13156.68 547.81 56996.84 88888.00 2009-12-10 22:36:33.229 344 13155.64 547.56 56997.20 88888.00 2009-12-10 22:36:34.229 344 13155.64 547.81 56997.45 88888.00 2009-12-10 22:36:35.229 344 13156.81 547.93 56996.96 88888.00 2009-12-10 22:36:36.229 344 13156.81 547.56 56996.71 88888.00 2009-12-10 22:36:37.229 344 13156.16 547.81 56997.32 88888.00 2009-12-10 22:36:38.229 344 13156.16 547.43 56996.22 88888.00 2009-12-10 22:36:39.229 344 13156.03 548.18 56997.69 88888.00 2009-12-10 22:36:40.229 344 13156.42 547.56 56997.08 88888.00 2009-12-10 22:36:41.229 344 13156.03 547.56 56997.20 88888.00 2009-12-10 22:36:42.229 344 13156.29 548.18 56996.96 88888.00 2009-12-10 22:36:43.229 344 13156.81 548.30 56996.84 88888.00 2009-12-10 22:36:44.229 344 13156.94 548.18 56996.96 88888.00 2009-12-10 22:36:45.229 344 13156.16 547.81 56996.84 88888.00 2009-12-10 22:36:46.229 344 13156.03 548.30 56997.08 88888.00 2009-12-10 22:36:47.229 344 13156.55 548.18 56997.81 88888.00 2009-12-10 22:36:48.229 344 13156.29 548.05 56997.57 88888.00 2009-12-10 22:36:49.229 344 13156.16 548.42 56997.45 88888.00 2009-12-10 22:36:50.229 344 13156.29 547.93 56996.84 88888.00 2009-12-10 22:36:51.229 344 13155.77 547.43 56997.20 88888.00 2009-12-10 22:36:52.229 344 13156.16 547.81 56996.71 88888.00 2009-12-10 22:36:53.229 344 13156.42 547.93 56997.32 88888.00 2009-12-10 22:36:54.229 344 13156.55 548.30 56998.06 88888.00 2009-12-10 22:36:55.229 344 13156.29 548.05 56997.20 88888.00 2009-12-10 22:36:56.229 344 13156.42 547.68 56997.69 88888.00 2009-12-10 22:36:57.229 344 13156.94 547.68 56996.96 88888.00 2009-12-10 22:36:58.229 344 13156.81 548.18 56997.20 88888.00 2009-12-10 22:36:59.229 344 13155.90 548.67 56996.96 88888.00 2009-12-10 22:37:00.229 344 13157.07 547.68 56996.84 88888.00 2009-12-10 22:37:01.229 344 13156.29 548.05 56996.84 88888.00 2009-12-10 22:37:02.229 344 13155.77 548.18 56997.32 88888.00 2009-12-10 22:37:03.229 344 13156.42 547.43 56997.32 88888.00 2009-12-10 22:37:04.229 344 13156.68 548.80 56997.45 88888.00 2009-12-10 22:37:05.229 344 13156.03 548.18 56997.45 88888.00 2009-12-10 22:37:06.229 344 13156.42 547.31 56997.08 88888.00 2009-12-10 22:37:07.229 344 13156.55 548.05 56996.96 88888.00 2009-12-10 22:37:08.229 344 13156.29 548.18 56997.32 88888.00 2009-12-10 22:37:09.229 344 13156.42 548.18 56997.93 88888.00 2009-12-10 22:37:10.229 344 13155.90 548.18 56997.32 88888.00 2009-12-10 22:37:11.229 344 13156.03 548.42 56997.08 88888.00 2009-12-10 22:37:12.229 344 13156.55 547.43 56996.34 88888.00 2009-12-10 22:37:13.229 344 13156.03 547.56 56996.22 88888.00 2009-12-10 22:37:14.229 344 13156.16 548.30 56997.08 88888.00 2009-12-10 22:37:15.229 344 13156.16 547.93 56997.20 88888.00 2009-12-10 22:37:16.229 344 13156.55 547.68 56996.96 88888.00 2009-12-10 22:37:17.229 344 13155.90 548.42 56997.20 88888.00 2009-12-10 22:37:18.229 344 13156.29 548.05 56997.69 88888.00 2009-12-10 22:37:19.229 344 13156.03 547.81 56996.96 88888.00 2009-12-10 22:37:20.229 344 13156.03 548.18 56997.20 88888.00 2009-12-10 22:37:21.229 344 13156.42 547.93 56997.20 88888.00 2009-12-10 22:37:22.229 344 13156.55 547.81 56996.71 88888.00 2009-12-10 22:37:23.229 344 13156.03 547.56 56997.45 88888.00 2009-12-10 22:37:24.229 344 13156.81 548.05 56996.96 88888.00 2009-12-10 22:37:25.229 344 13156.16 548.18 56996.59 88888.00 2009-12-10 22:37:26.229 344 13156.16 547.56 56996.59 88888.00 2009-12-10 22:37:27.229 344 13156.55 547.81 56996.96 88888.00 2009-12-10 22:37:28.229 344 13156.29 547.93 56996.84 88888.00 2009-12-10 22:37:29.229 344 13156.03 547.68 56997.20 88888.00 2009-12-10 22:37:30.229 344 13156.29 548.30 56997.20 88888.00 2009-12-10 22:37:31.229 344 13155.77 547.68 56997.69 88888.00 2009-12-10 22:37:32.229 344 13156.42 547.81 56997.08 88888.00 2009-12-10 22:37:33.229 344 13156.03 547.93 56996.96 88888.00 2009-12-10 22:37:34.229 344 13156.16 548.05 56996.96 88888.00 2009-12-10 22:37:35.229 344 13156.29 547.68 56997.45 88888.00 2009-12-10 22:37:36.229 344 13155.51 548.42 56996.96 88888.00 2009-12-10 22:37:37.229 344 13156.29 547.93 56997.08 88888.00 2009-12-10 22:37:38.229 344 13156.29 547.68 56997.45 88888.00 2009-12-10 22:37:39.229 344 13156.29 548.30 56997.93 88888.00 2009-12-10 22:37:40.229 344 13156.29 548.18 56997.08 88888.00 2009-12-10 22:37:41.229 344 13156.81 547.56 56996.84 88888.00 2009-12-10 22:37:42.229 344 13156.16 548.05 56996.59 88888.00 2009-12-10 22:37:43.229 344 13156.42 547.93 56996.96 88888.00 2009-12-10 22:37:44.229 344 13156.68 547.68 56997.20 88888.00 2009-12-10 22:37:45.229 344 13156.42 547.68 56997.08 88888.00 2009-12-10 22:37:46.229 344 13156.16 548.05 56996.96 88888.00 2009-12-10 22:37:47.229 344 13156.55 548.18 56996.84 88888.00 2009-12-10 22:37:48.229 344 13156.29 547.93 56997.20 88888.00 2009-12-10 22:37:49.229 344 13156.68 547.93 56997.08 88888.00 2009-12-10 22:37:50.229 344 13156.94 547.68 56997.69 88888.00 2009-12-10 22:37:51.229 344 13156.03 547.68 56997.45 88888.00 2009-12-10 22:37:52.229 344 13156.16 548.18 56997.45 88888.00 2009-12-10 22:37:53.229 344 13156.42 548.55 56997.32 88888.00 2009-12-10 22:37:54.229 344 13155.90 548.18 56997.20 88888.00 2009-12-10 22:37:55.229 344 13156.16 547.93 56997.32 88888.00 2009-12-10 22:37:56.229 344 13156.03 547.56 56997.08 88888.00 2009-12-10 22:37:57.229 344 13156.68 547.81 56997.45 88888.00 2009-12-10 22:37:58.229 344 13156.68 547.81 56996.96 88888.00 2009-12-10 22:37:59.229 344 13156.94 547.81 56997.45 88888.00 2009-12-10 22:38:00.229 344 13156.42 547.93 56997.20 88888.00 2009-12-10 22:38:01.229 344 13157.07 547.81 56997.45 88888.00 2009-12-10 22:38:02.229 344 13156.29 547.81 56997.93 88888.00 2009-12-10 22:38:03.229 344 13156.42 547.93 56997.32 88888.00 2009-12-10 22:38:04.229 344 13156.42 548.05 56998.06 88888.00 2009-12-10 22:38:05.229 344 13156.55 548.05 56997.32 88888.00 2009-12-10 22:38:06.229 344 13156.42 548.05 56996.71 88888.00 2009-12-10 22:38:07.229 344 13156.16 547.81 56997.20 88888.00 2009-12-10 22:38:08.229 344 13156.55 548.42 56997.57 88888.00 2009-12-10 22:38:09.229 344 13156.68 548.18 56997.20 88888.00 2009-12-10 22:38:10.229 344 13156.68 548.18 56997.57 88888.00 2009-12-10 22:38:11.229 344 13156.29 547.93 56997.32 88888.00 2009-12-10 22:38:12.229 344 13156.55 548.05 56996.84 88888.00 2009-12-10 22:38:13.229 344 13156.68 548.42 56997.32 88888.00 2009-12-10 22:38:14.229 344 13157.20 548.05 56997.57 88888.00 2009-12-10 22:38:15.229 344 13157.07 547.93 56996.84 88888.00 2009-12-10 22:38:16.229 344 13156.16 547.68 56997.69 88888.00 2009-12-10 22:38:17.229 344 13156.29 547.68 56997.45 88888.00 2009-12-10 22:38:18.229 344 13155.90 548.30 56997.08 88888.00 2009-12-10 22:38:19.229 344 13156.03 548.80 56997.81 88888.00 2009-12-10 22:38:20.229 344 13156.55 547.93 56997.20 88888.00 2009-12-10 22:38:21.229 344 13156.68 548.05 56997.45 88888.00 2009-12-10 22:38:22.229 344 13156.29 548.05 56997.32 88888.00 2009-12-10 22:38:23.229 344 13156.03 548.30 56997.20 88888.00 2009-12-10 22:38:24.229 344 13155.90 547.81 56997.45 88888.00 2009-12-10 22:38:25.229 344 13156.16 547.68 56996.96 88888.00 2009-12-10 22:38:26.229 344 13156.68 547.68 56997.69 88888.00 2009-12-10 22:38:27.229 344 13156.68 547.68 56997.32 88888.00 2009-12-10 22:38:28.229 344 13156.42 548.55 56997.32 88888.00 2009-12-10 22:38:29.229 344 13156.94 547.43 56997.20 88888.00 2009-12-10 22:38:30.229 344 13156.42 548.42 56997.45 88888.00 2009-12-10 22:38:31.229 344 13156.42 548.18 56997.32 88888.00 2009-12-10 22:38:32.229 344 13156.68 548.30 56997.32 88888.00 2009-12-10 22:38:33.229 344 13156.94 548.18 56996.96 88888.00 2009-12-10 22:38:34.229 344 13156.68 548.42 56996.84 88888.00 2009-12-10 22:38:35.229 344 13157.33 548.42 56997.57 88888.00 2009-12-10 22:38:36.229 344 13156.42 548.42 56996.96 88888.00 2009-12-10 22:38:37.229 344 13156.55 548.18 56997.32 88888.00 2009-12-10 22:38:38.229 344 13156.16 548.05 56997.08 88888.00 2009-12-10 22:38:39.229 344 13156.42 548.80 56997.20 88888.00 2009-12-10 22:38:40.229 344 13156.81 548.42 56997.45 88888.00 2009-12-10 22:38:41.229 344 13156.42 548.05 56997.45 88888.00 2009-12-10 22:38:42.229 344 13156.81 548.42 56996.84 88888.00 2009-12-10 22:38:43.229 344 13156.68 547.93 56997.81 88888.00 2009-12-10 22:38:44.229 344 13156.55 548.30 56997.57 88888.00 2009-12-10 22:38:45.229 344 13156.42 547.68 56997.93 88888.00 2009-12-10 22:38:46.229 344 13156.16 547.68 56997.81 88888.00 2009-12-10 22:38:47.229 344 13156.29 548.42 56996.71 88888.00 2009-12-10 22:38:48.229 344 13156.68 548.18 56997.08 88888.00 2009-12-10 22:38:49.229 344 13156.16 548.05 56997.57 88888.00 2009-12-10 22:38:50.229 344 13156.55 548.18 56997.08 88888.00 2009-12-10 22:38:51.229 344 13156.94 547.68 56997.20 88888.00 2009-12-10 22:38:52.229 344 13156.55 548.92 56997.69 88888.00 2009-12-10 22:38:53.229 344 13156.42 547.56 56997.45 88888.00 2009-12-10 22:38:54.229 344 13156.94 548.42 56997.45 88888.00 2009-12-10 22:38:55.229 344 13156.68 548.30 56997.20 88888.00 2009-12-10 22:38:56.229 344 13157.33 547.68 56997.08 88888.00 2009-12-10 22:38:57.229 344 13157.33 547.56 56997.81 88888.00 2009-12-10 22:38:58.229 344 13157.20 548.67 56997.08 88888.00 2009-12-10 22:38:59.229 344 13157.07 548.05 56997.20 88888.00 2009-12-10 22:39:00.229 344 13156.16 548.18 56997.32 88888.00 2009-12-10 22:39:01.229 344 13156.81 548.18 56997.32 88888.00 2009-12-10 22:39:02.229 344 13156.29 548.67 56997.32 88888.00 2009-12-10 22:39:03.229 344 13156.81 548.55 56997.57 88888.00 2009-12-10 22:39:04.229 344 13157.07 548.05 56996.96 88888.00 2009-12-10 22:39:05.229 344 13156.55 548.05 56996.84 88888.00 2009-12-10 22:39:06.229 344 13157.59 549.04 56997.93 88888.00 2009-12-10 22:39:07.229 344 13156.42 548.30 56997.08 88888.00 2009-12-10 22:39:08.229 344 13156.81 547.93 56997.08 88888.00 2009-12-10 22:39:09.229 344 13156.42 548.18 56997.32 88888.00 2009-12-10 22:39:10.229 344 13157.20 548.42 56997.32 88888.00 2009-12-10 22:39:11.229 344 13156.55 548.05 56997.57 88888.00 2009-12-10 22:39:12.229 344 13156.16 548.55 56997.45 88888.00 2009-12-10 22:39:13.229 344 13156.16 548.55 56997.32 88888.00 2009-12-10 22:39:14.229 344 13156.55 548.55 56996.84 88888.00 2009-12-10 22:39:15.229 344 13156.81 548.42 56997.20 88888.00 2009-12-10 22:39:16.229 344 13156.16 548.55 56996.71 88888.00 2009-12-10 22:39:17.229 344 13156.81 548.30 56997.81 88888.00 2009-12-10 22:39:18.229 344 13156.42 548.55 56997.45 88888.00 2009-12-10 22:39:19.229 344 13155.77 548.92 56997.81 88888.00 2009-12-10 22:39:20.229 344 13156.55 548.30 56997.45 88888.00 2009-12-10 22:39:21.229 344 13156.42 548.18 56997.32 88888.00 2009-12-10 22:39:22.229 344 13156.68 548.67 56997.08 88888.00 2009-12-10 22:39:23.229 344 13156.42 548.55 56996.96 88888.00 2009-12-10 22:39:24.229 344 13156.16 548.42 56997.32 88888.00 2009-12-10 22:39:25.229 344 13156.42 548.67 56997.32 88888.00 2009-12-10 22:39:26.229 344 13156.29 548.55 56997.69 88888.00 2009-12-10 22:39:27.229 344 13156.81 548.55 56997.32 88888.00 2009-12-10 22:39:28.229 344 13156.16 548.18 56997.32 88888.00 2009-12-10 22:39:29.229 344 13157.07 548.55 56998.06 88888.00 2009-12-10 22:39:30.229 344 13157.20 548.30 56997.81 88888.00 2009-12-10 22:39:31.229 344 13156.29 548.42 56997.08 88888.00 2009-12-10 22:39:32.229 344 13156.29 548.80 56997.08 88888.00 2009-12-10 22:39:33.229 344 13156.29 548.18 56997.45 88888.00 2009-12-10 22:39:34.229 344 13156.16 548.42 56997.32 88888.00 2009-12-10 22:39:35.229 344 13156.55 549.17 56996.96 88888.00 2009-12-10 22:39:36.229 344 13156.68 549.66 56996.96 88888.00 2009-12-10 22:39:37.229 344 13156.68 548.67 56997.20 88888.00 2009-12-10 22:39:38.229 344 13156.29 548.55 56997.20 88888.00 2009-12-10 22:39:39.229 344 13156.68 548.42 56997.81 88888.00 2009-12-10 22:39:40.229 344 13156.16 548.67 56997.45 88888.00 2009-12-10 22:39:41.229 344 13156.03 548.55 56997.20 88888.00 2009-12-10 22:39:42.229 344 13156.68 548.30 56996.96 88888.00 2009-12-10 22:39:43.229 344 13156.55 548.30 56998.18 88888.00 2009-12-10 22:39:44.229 344 13156.81 548.42 56997.20 88888.00 2009-12-10 22:39:45.229 344 13156.81 548.55 56997.81 88888.00 2009-12-10 22:39:46.229 344 13156.29 548.55 56997.69 88888.00 2009-12-10 22:39:47.229 344 13156.42 547.81 56997.57 88888.00 2009-12-10 22:39:48.229 344 13156.55 548.05 56997.93 88888.00 2009-12-10 22:39:49.229 344 13157.20 548.92 56997.45 88888.00 2009-12-10 22:39:50.229 344 13156.94 548.05 56997.20 88888.00 2009-12-10 22:39:51.229 344 13156.68 548.30 56997.45 88888.00 2009-12-10 22:39:52.229 344 13156.29 548.55 56997.32 88888.00 2009-12-10 22:39:53.229 344 13156.16 549.04 56997.57 88888.00 2009-12-10 22:39:54.229 344 13156.29 548.55 56996.84 88888.00 2009-12-10 22:39:55.229 344 13156.68 548.55 56997.08 88888.00 2009-12-10 22:39:56.229 344 13157.07 548.18 56997.57 88888.00 2009-12-10 22:39:57.229 344 13155.77 548.80 56996.96 88888.00 2009-12-10 22:39:58.229 344 13156.29 548.80 56997.20 88888.00 2009-12-10 22:39:59.229 344 13156.29 548.42 56997.45 88888.00 2009-12-10 22:40:00.229 344 13156.55 548.55 56996.71 88888.00 2009-12-10 22:40:01.229 344 13156.16 548.18 56997.32 88888.00 2009-12-10 22:40:02.229 344 13156.55 548.18 56997.45 88888.00 2009-12-10 22:40:03.229 344 13156.55 548.30 56997.45 88888.00 2009-12-10 22:40:04.229 344 13156.16 548.42 56997.20 88888.00 2009-12-10 22:40:05.229 344 13156.42 548.55 56997.32 88888.00 2009-12-10 22:40:06.229 344 13156.81 548.67 56997.32 88888.00 2009-12-10 22:40:07.229 344 13156.03 548.67 56997.20 88888.00 2009-12-10 22:40:08.229 344 13156.68 548.30 56997.08 88888.00 2009-12-10 22:40:09.229 344 13156.55 548.67 56996.59 88888.00 2009-12-10 22:40:10.229 344 13156.42 548.18 56996.84 88888.00 2009-12-10 22:40:11.229 344 13156.42 548.80 56997.08 88888.00 2009-12-10 22:40:12.229 344 13155.38 548.92 56997.20 88888.00 2009-12-10 22:40:13.229 344 13156.55 548.42 56997.20 88888.00 2009-12-10 22:40:14.229 344 13156.55 548.55 56997.20 88888.00 2009-12-10 22:40:15.229 344 13156.29 548.30 56997.57 88888.00 2009-12-10 22:40:16.229 344 13156.68 548.42 56997.08 88888.00 2009-12-10 22:40:17.229 344 13156.16 548.55 56997.45 88888.00 2009-12-10 22:40:18.229 344 13157.46 548.92 56997.20 88888.00 2009-12-10 22:40:19.229 344 13156.81 548.67 56996.84 88888.00 2009-12-10 22:40:20.229 344 13156.29 549.17 56997.93 88888.00 2009-12-10 22:40:21.229 344 13156.55 549.17 56997.32 88888.00 2009-12-10 22:40:22.229 344 13156.55 548.67 56997.20 88888.00 2009-12-10 22:40:23.229 344 13156.55 548.18 56997.45 88888.00 2009-12-10 22:40:24.229 344 13156.16 548.80 56997.57 88888.00 2009-12-10 22:40:25.229 344 13156.81 548.67 56997.69 88888.00 2009-12-10 22:40:26.229 344 13156.55 548.67 56997.57 88888.00 2009-12-10 22:40:27.229 344 13156.68 549.29 56997.57 88888.00 2009-12-10 22:40:28.229 344 13156.29 547.93 56996.96 88888.00 2009-12-10 22:40:29.229 344 13156.16 548.18 56997.08 88888.00 2009-12-10 22:40:30.229 344 13156.42 548.80 56997.08 88888.00 2009-12-10 22:40:31.229 344 13156.42 548.80 56997.08 88888.00 2009-12-10 22:40:32.229 344 13156.16 548.18 56997.32 88888.00 2009-12-10 22:40:33.229 344 13155.64 548.55 56996.84 88888.00 2009-12-10 22:40:34.229 344 13156.16 548.42 56996.84 88888.00 2009-12-10 22:40:35.229 344 13155.90 549.17 56997.08 88888.00 2009-12-10 22:40:36.229 344 13156.81 547.93 56996.84 88888.00 2009-12-10 22:40:37.229 344 13154.99 548.80 56997.57 88888.00 2009-12-10 22:40:38.229 344 13155.25 548.92 56997.20 88888.00 2009-12-10 22:40:39.229 344 13156.29 549.17 56997.32 88888.00 2009-12-10 22:40:40.229 344 13155.90 549.17 56997.08 88888.00 2009-12-10 22:40:41.229 344 13156.29 548.92 56997.32 88888.00 2009-12-10 22:40:42.229 344 13155.64 549.04 56997.08 88888.00 2009-12-10 22:40:43.229 344 13155.77 549.17 56996.96 88888.00 2009-12-10 22:40:44.229 344 13156.16 548.67 56997.20 88888.00 2009-12-10 22:40:45.229 344 13155.51 548.05 56996.96 88888.00 2009-12-10 22:40:46.229 344 13156.16 547.93 56997.32 88888.00 2009-12-10 22:40:47.229 344 13156.81 548.05 56996.96 88888.00 2009-12-10 22:40:48.229 344 13155.90 548.80 56997.45 88888.00 2009-12-10 22:40:49.229 344 13155.64 548.42 56997.32 88888.00 2009-12-10 22:40:50.229 344 13156.03 549.17 56997.45 88888.00 2009-12-10 22:40:51.229 344 13156.42 548.92 56997.81 88888.00 2009-12-10 22:40:52.229 344 13156.16 548.18 56997.45 88888.00 2009-12-10 22:40:53.229 344 13155.38 548.30 56997.81 88888.00 2009-12-10 22:40:54.229 344 13156.16 548.80 56997.45 88888.00 2009-12-10 22:40:55.229 344 13155.64 548.92 56997.32 88888.00 2009-12-10 22:40:56.229 344 13155.38 548.80 56997.20 88888.00 2009-12-10 22:40:57.229 344 13156.03 549.17 56997.45 88888.00 2009-12-10 22:40:58.229 344 13155.90 548.42 56997.93 88888.00 2009-12-10 22:40:59.229 344 13156.03 549.04 56997.20 88888.00 2009-12-10 22:41:00.229 344 13156.03 548.42 56997.08 88888.00 2009-12-10 22:41:01.229 344 13156.16 548.80 56997.08 88888.00 2009-12-10 22:41:02.229 344 13156.42 548.42 56996.96 88888.00 2009-12-10 22:41:03.229 344 13155.51 549.04 56997.20 88888.00 2009-12-10 22:41:04.229 344 13155.64 548.42 56997.20 88888.00 2009-12-10 22:41:05.229 344 13154.99 548.92 56997.32 88888.00 2009-12-10 22:41:06.229 344 13155.38 548.42 56997.08 88888.00 2009-12-10 22:41:07.229 344 13155.90 548.55 56996.84 88888.00 2009-12-10 22:41:08.229 344 13155.38 548.67 56996.84 88888.00 2009-12-10 22:41:09.229 344 13155.12 548.80 56997.20 88888.00 2009-12-10 22:41:10.229 344 13155.51 548.80 56996.84 88888.00 2009-12-10 22:41:11.229 344 13155.51 548.18 56997.81 88888.00 2009-12-10 22:41:12.229 344 13154.99 548.05 56997.45 88888.00 2009-12-10 22:41:13.229 344 13154.99 548.80 56997.32 88888.00 2009-12-10 22:41:14.229 344 13155.25 548.55 56997.08 88888.00 2009-12-10 22:41:15.229 344 13155.12 548.55 56996.96 88888.00 2009-12-10 22:41:16.229 344 13155.12 548.18 56997.08 88888.00 2009-12-10 22:41:17.229 344 13155.51 548.67 56997.32 88888.00 2009-12-10 22:41:18.229 344 13155.25 548.55 56997.45 88888.00 2009-12-10 22:41:19.229 344 13156.03 548.30 56997.57 88888.00 2009-12-10 22:41:20.229 344 13155.38 548.67 56996.96 88888.00 2009-12-10 22:41:21.229 344 13155.12 548.18 56997.69 88888.00 2009-12-10 22:41:22.229 344 13155.12 548.42 56996.71 88888.00 2009-12-10 22:41:23.229 344 13155.25 547.81 56997.08 88888.00 2009-12-10 22:41:24.229 344 13155.25 547.68 56997.20 88888.00 2009-12-10 22:41:25.229 344 13155.12 548.67 56997.57 88888.00 2009-12-10 22:41:26.229 344 13155.51 547.56 56996.96 88888.00 2009-12-10 22:41:27.229 344 13154.99 548.80 56997.08 88888.00 2009-12-10 22:41:28.229 344 13155.25 548.05 56997.69 88888.00 2009-12-10 22:41:29.229 344 13155.38 548.05 56997.32 88888.00 2009-12-10 22:41:30.229 344 13155.38 548.18 56996.96 88888.00 2009-12-10 22:41:31.229 344 13154.99 548.18 56997.20 88888.00 2009-12-10 22:41:32.229 344 13154.86 547.93 56996.84 88888.00 2009-12-10 22:41:33.229 344 13154.73 547.68 56996.84 88888.00 2009-12-10 22:41:34.229 344 13155.12 547.93 56997.20 88888.00 2009-12-10 22:41:35.229 344 13154.86 548.05 56997.57 88888.00 2009-12-10 22:41:36.229 344 13155.38 548.80 56996.71 88888.00 2009-12-10 22:41:37.229 344 13154.73 548.42 56996.71 88888.00 2009-12-10 22:41:38.229 344 13154.99 548.05 56997.20 88888.00 2009-12-10 22:41:39.229 344 13155.12 547.93 56997.45 88888.00 2009-12-10 22:41:40.229 344 13154.99 547.81 56997.20 88888.00 2009-12-10 22:41:41.229 344 13154.86 548.30 56997.20 88888.00 2009-12-10 22:41:42.229 344 13155.90 547.93 56997.08 88888.00 2009-12-10 22:41:43.229 344 13154.86 547.93 56997.57 88888.00 2009-12-10 22:41:44.229 344 13155.25 548.30 56997.69 88888.00 2009-12-10 22:41:45.229 344 13154.99 548.92 56997.93 88888.00 2009-12-10 22:41:46.229 344 13155.38 547.93 56996.84 88888.00 2009-12-10 22:41:47.229 344 13154.99 547.81 56997.69 88888.00 2009-12-10 22:41:48.229 344 13154.60 547.93 56997.45 88888.00 2009-12-10 22:41:49.229 344 13155.64 548.18 56997.20 88888.00 2009-12-10 22:41:50.229 344 13155.64 548.42 56997.08 88888.00 2009-12-10 22:41:51.229 344 13155.77 547.81 56996.71 88888.00 2009-12-10 22:41:52.229 344 13155.38 547.43 56997.45 88888.00 2009-12-10 22:41:53.229 344 13155.51 547.81 56996.84 88888.00 2009-12-10 22:41:54.229 344 13155.25 548.05 56997.32 88888.00 2009-12-10 22:41:55.229 344 13155.25 547.93 56997.20 88888.00 2009-12-10 22:41:56.229 344 13155.38 547.93 56997.20 88888.00 2009-12-10 22:41:57.229 344 13155.25 548.55 56996.71 88888.00 2009-12-10 22:41:58.229 344 13154.47 548.30 56997.57 88888.00 2009-12-10 22:41:59.229 344 13154.86 548.18 56997.20 88888.00 2009-12-10 22:42:00.229 344 13155.64 547.43 56997.20 88888.00 2009-12-10 22:42:01.229 344 13154.99 548.30 56997.45 88888.00 2009-12-10 22:42:02.229 344 13155.38 547.81 56998.06 88888.00 2009-12-10 22:42:03.229 344 13155.64 547.93 56997.08 88888.00 2009-12-10 22:42:04.229 344 13156.03 548.18 56997.57 88888.00 2009-12-10 22:42:05.229 344 13155.25 548.18 56997.32 88888.00 2009-12-10 22:42:06.229 344 13156.03 547.93 56997.93 88888.00 2009-12-10 22:42:07.229 344 13155.77 547.81 56997.69 88888.00 2009-12-10 22:42:08.229 344 13155.77 547.31 56997.57 88888.00 2009-12-10 22:42:09.229 344 13154.99 547.56 56997.08 88888.00 2009-12-10 22:42:10.229 344 13155.38 548.92 56997.81 88888.00 2009-12-10 22:42:11.229 344 13155.51 548.05 56997.69 88888.00 2009-12-10 22:42:12.229 344 13155.25 547.93 56996.84 88888.00 2009-12-10 22:42:13.229 344 13155.38 548.18 56997.45 88888.00 2009-12-10 22:42:14.229 344 13155.25 548.05 56997.32 88888.00 2009-12-10 22:42:15.229 344 13155.25 548.18 56997.45 88888.00 2009-12-10 22:42:16.229 344 13155.51 548.42 56997.08 88888.00 2009-12-10 22:42:17.229 344 13155.64 548.67 56997.93 88888.00 2009-12-10 22:42:18.229 344 13155.12 547.68 56996.71 88888.00 2009-12-10 22:42:19.229 344 13155.12 547.93 56996.96 88888.00 2009-12-10 22:42:20.229 344 13155.51 548.30 56996.96 88888.00 2009-12-10 22:42:21.229 344 13155.25 547.56 56997.20 88888.00 2009-12-10 22:42:22.229 344 13155.38 547.93 56996.96 88888.00 2009-12-10 22:42:23.229 344 13155.90 548.30 56997.81 88888.00 2009-12-10 22:42:24.229 344 13155.25 548.30 56997.81 88888.00 2009-12-10 22:42:25.229 344 13155.38 547.93 56997.69 88888.00 2009-12-10 22:42:26.229 344 13155.64 547.93 56997.45 88888.00 2009-12-10 22:42:27.229 344 13155.38 547.93 56997.45 88888.00 2009-12-10 22:42:28.229 344 13156.03 548.42 56997.57 88888.00 2009-12-10 22:42:29.229 344 13155.25 547.68 56997.08 88888.00 2009-12-10 22:42:30.229 344 13155.38 548.18 56997.57 88888.00 2009-12-10 22:42:31.229 344 13155.25 548.05 56997.69 88888.00 2009-12-10 22:42:32.229 344 13155.51 547.93 56997.45 88888.00 2009-12-10 22:42:33.229 344 13154.99 547.43 56997.81 88888.00 2009-12-10 22:42:34.229 344 13155.51 547.81 56997.20 88888.00 2009-12-10 22:42:35.229 344 13155.12 548.67 56997.08 88888.00 2009-12-10 22:42:36.229 344 13155.64 547.81 56997.32 88888.00 2009-12-10 22:42:37.229 344 13155.25 547.56 56996.96 88888.00 2009-12-10 22:42:38.229 344 13155.64 547.68 56997.08 88888.00 2009-12-10 22:42:39.229 344 13155.51 547.68 56997.20 88888.00 2009-12-10 22:42:40.229 344 13155.64 547.19 56998.18 88888.00 2009-12-10 22:42:41.229 344 13155.64 548.05 56997.57 88888.00 2009-12-10 22:42:42.229 344 13154.99 547.31 56997.69 88888.00 2009-12-10 22:42:43.229 344 13156.03 548.67 56997.32 88888.00 2009-12-10 22:42:44.229 344 13155.77 548.30 56997.57 88888.00 2009-12-10 22:42:45.229 344 13155.12 547.56 56996.96 88888.00 2009-12-10 22:42:46.229 344 13154.86 547.81 56997.08 88888.00 2009-12-10 22:42:47.229 344 13155.38 547.81 56997.45 88888.00 2009-12-10 22:42:48.229 344 13155.64 547.19 56996.71 88888.00 2009-12-10 22:42:49.229 344 13155.51 548.05 56997.57 88888.00 2009-12-10 22:42:50.229 344 13155.51 547.43 56997.69 88888.00 2009-12-10 22:42:51.229 344 13155.12 547.31 56997.32 88888.00 2009-12-10 22:42:52.229 344 13155.38 547.81 56997.20 88888.00 2009-12-10 22:42:53.229 344 13155.77 548.05 56997.81 88888.00 2009-12-10 22:42:54.229 344 13155.64 548.42 56997.08 88888.00 2009-12-10 22:42:55.229 344 13155.12 547.56 56997.45 88888.00 2009-12-10 22:42:56.229 344 13155.64 548.42 56997.20 88888.00 2009-12-10 22:42:57.229 344 13154.47 547.68 56997.57 88888.00 2009-12-10 22:42:58.229 344 13154.99 547.93 56997.57 88888.00 2009-12-10 22:42:59.229 344 13155.25 547.93 56997.32 88888.00 2009-12-10 22:43:00.229 344 13155.77 547.93 56996.71 88888.00 2009-12-10 22:43:01.229 344 13155.25 547.93 56997.32 88888.00 2009-12-10 22:43:02.229 344 13155.12 548.05 56997.45 88888.00 2009-12-10 22:43:03.229 344 13155.25 547.68 56997.45 88888.00 2009-12-10 22:43:04.229 344 13155.64 548.42 56997.57 88888.00 2009-12-10 22:43:05.229 344 13156.03 548.05 56997.08 88888.00 2009-12-10 22:43:06.229 344 13155.12 547.31 56997.32 88888.00 2009-12-10 22:43:07.229 344 13156.29 548.05 56998.06 88888.00 2009-12-10 22:43:08.229 344 13155.25 547.81 56997.45 88888.00 2009-12-10 22:43:09.229 344 13155.64 547.81 56997.45 88888.00 2009-12-10 22:43:10.229 344 13155.77 547.93 56996.96 88888.00 2009-12-10 22:43:11.229 344 13155.51 548.42 56997.08 88888.00 2009-12-10 22:43:12.229 344 13155.38 547.68 56997.69 88888.00 2009-12-10 22:43:13.229 344 13155.64 547.31 56997.32 88888.00 2009-12-10 22:43:14.229 344 13154.99 547.68 56997.69 88888.00 2009-12-10 22:43:15.229 344 13154.99 548.05 56997.32 88888.00 2009-12-10 22:43:16.229 344 13155.38 547.93 56997.45 88888.00 2009-12-10 22:43:17.229 344 13155.51 547.81 56996.96 88888.00 2009-12-10 22:43:18.229 344 13155.12 548.05 56996.96 88888.00 2009-12-10 22:43:19.229 344 13155.38 547.56 56998.06 88888.00 2009-12-10 22:43:20.229 344 13155.51 547.68 56997.32 88888.00 2009-12-10 22:43:21.229 344 13155.51 548.92 56996.84 88888.00 2009-12-10 22:43:22.229 344 13155.38 547.43 56997.08 88888.00 2009-12-10 22:43:23.229 344 13155.25 548.05 56997.08 88888.00 2009-12-10 22:43:25.229 344 13155.90 547.43 56998.18 88888.00 2009-12-10 22:43:26.229 344 13156.03 547.81 56997.57 88888.00 2009-12-10 22:43:27.229 344 13155.64 547.19 56997.81 88888.00 2009-12-10 22:43:28.229 344 13155.51 547.68 56997.20 88888.00 2009-12-10 22:43:29.229 344 13155.51 548.05 56997.57 88888.00 2009-12-10 22:43:30.229 344 13155.12 548.05 56997.08 88888.00 2009-12-10 22:43:31.229 344 13155.90 547.56 56997.45 88888.00 2009-12-10 22:43:32.229 344 13155.64 547.56 56997.45 88888.00 2009-12-10 22:43:33.229 344 13155.90 548.18 56997.45 88888.00 2009-12-10 22:43:34.229 344 13155.90 548.30 56997.45 88888.00 2009-12-10 22:43:35.229 344 13156.03 548.30 56997.45 88888.00 2009-12-10 22:43:36.229 344 13155.64 547.56 56998.18 88888.00 2009-12-10 22:43:37.229 344 13155.25 548.18 56997.20 88888.00 2009-12-10 22:43:38.229 344 13155.64 547.93 56997.93 88888.00 2009-12-10 22:43:39.229 344 13155.90 547.56 56997.69 88888.00 2009-12-10 22:43:40.229 344 13155.90 548.18 56997.57 88888.00 2009-12-10 22:43:41.229 344 13155.90 547.93 56997.69 88888.00 2009-12-10 22:43:42.229 344 13155.90 547.68 56997.81 88888.00 2009-12-10 22:43:43.229 344 13155.38 547.31 56997.08 88888.00 2009-12-10 22:43:44.229 344 13155.38 547.56 56997.93 88888.00 2009-12-10 22:43:45.229 344 13155.90 548.42 56997.20 88888.00 2009-12-10 22:43:46.229 344 13155.64 548.30 56997.32 88888.00 2009-12-10 22:43:47.229 344 13155.77 547.93 56997.57 88888.00 2009-12-10 22:43:48.229 344 13156.16 548.30 56997.45 88888.00 2009-12-10 22:43:49.229 344 13155.77 547.68 56997.32 88888.00 2009-12-10 22:43:50.229 344 13155.64 547.93 56997.32 88888.00 2009-12-10 22:43:51.229 344 13155.90 547.31 56997.45 88888.00 2009-12-10 22:43:52.229 344 13155.90 547.68 56996.84 88888.00 2009-12-10 22:43:53.229 344 13155.38 547.68 56997.45 88888.00 2009-12-10 22:43:54.229 344 13155.51 547.68 56997.93 88888.00 2009-12-10 22:43:55.229 344 13155.51 547.43 56997.45 88888.00 2009-12-10 22:43:56.229 344 13155.51 547.93 56998.30 88888.00 2009-12-10 22:43:57.229 344 13155.38 548.30 56997.81 88888.00 2009-12-10 22:43:58.229 344 13156.29 547.93 56996.96 88888.00 2009-12-10 22:43:59.229 344 13155.25 547.31 56997.32 88888.00 2009-12-10 22:44:00.229 344 13155.90 548.18 56997.81 88888.00 2009-12-10 22:44:01.229 344 13156.29 547.56 56997.81 88888.00 2009-12-10 22:44:02.229 344 13155.51 548.18 56997.45 88888.00 2009-12-10 22:44:03.229 344 13156.03 547.93 56997.57 88888.00 2009-12-10 22:44:04.229 344 13156.16 548.42 56996.84 88888.00 2009-12-10 22:44:05.229 344 13155.64 548.05 56997.32 88888.00 2009-12-10 22:44:06.229 344 13156.16 548.05 56997.45 88888.00 2009-12-10 22:44:07.229 344 13155.77 547.81 56997.69 88888.00 2009-12-10 22:44:08.229 344 13155.51 547.93 56997.32 88888.00 2009-12-10 22:44:09.229 344 13155.90 548.05 56997.93 88888.00 2009-12-10 22:44:10.229 344 13156.29 547.19 56997.81 88888.00 2009-12-10 22:44:11.229 344 13156.29 547.43 56998.06 88888.00 2009-12-10 22:44:12.229 344 13156.68 547.43 56997.81 88888.00 2009-12-10 22:44:13.229 344 13156.03 548.05 56997.45 88888.00 2009-12-10 22:44:14.229 344 13155.25 547.43 56998.06 88888.00 2009-12-10 22:44:15.229 344 13155.77 547.81 56997.81 88888.00 2009-12-10 22:44:16.229 344 13155.77 547.31 56997.69 88888.00 2009-12-10 22:44:17.229 344 13156.42 548.05 56997.93 88888.00 2009-12-10 22:44:18.229 344 13155.64 547.56 56998.30 88888.00 2009-12-10 22:44:19.229 344 13156.42 547.68 56997.69 88888.00 2009-12-10 22:44:20.229 344 13155.90 547.68 56997.81 88888.00 2009-12-10 22:44:21.229 344 13156.68 547.81 56997.81 88888.00 2009-12-10 22:44:22.229 344 13155.25 547.56 56998.18 88888.00 2009-12-10 22:44:23.229 344 13155.90 547.19 56997.81 88888.00 2009-12-10 22:44:24.229 344 13155.77 547.93 56997.93 88888.00 2009-12-10 22:44:25.229 344 13155.38 547.81 56997.69 88888.00 2009-12-10 22:44:26.229 344 13155.25 547.68 56997.81 88888.00 2009-12-10 22:44:27.229 344 13155.90 547.93 56997.32 88888.00 2009-12-10 22:44:28.229 344 13155.51 547.93 56997.69 88888.00 2009-12-10 22:44:29.229 344 13155.64 547.31 56997.69 88888.00 2009-12-10 22:44:30.229 344 13155.77 548.05 56997.57 88888.00 2009-12-10 22:44:31.229 344 13155.51 547.68 56998.18 88888.00 2009-12-10 22:44:32.229 344 13156.03 548.05 56997.93 88888.00 2009-12-10 22:44:33.229 344 13155.64 547.19 56997.93 88888.00 2009-12-10 22:44:34.229 344 13155.38 547.56 56998.06 88888.00 2009-12-10 22:44:35.229 344 13156.03 547.93 56997.20 88888.00 2009-12-10 22:44:36.229 344 13156.03 546.94 56997.45 88888.00 2009-12-10 22:44:37.229 344 13155.25 547.81 56997.69 88888.00 2009-12-10 22:44:38.229 344 13155.38 547.31 56997.32 88888.00 2009-12-10 22:44:39.229 344 13155.77 547.06 56998.30 88888.00 2009-12-10 22:44:40.229 344 13156.29 547.93 56997.57 88888.00 2009-12-10 22:44:41.229 344 13155.64 548.05 56997.08 88888.00 2009-12-10 22:44:42.229 344 13155.64 547.56 56997.32 88888.00 2009-12-10 22:44:43.229 344 13155.64 547.93 56997.69 88888.00 2009-12-10 22:44:44.229 344 13156.29 547.31 56997.81 88888.00 2009-12-10 22:44:45.229 344 13155.90 547.81 56998.30 88888.00 2009-12-10 22:44:46.229 344 13155.38 547.06 56997.93 88888.00 2009-12-10 22:44:47.229 344 13155.77 548.42 56997.69 88888.00 2009-12-10 22:44:48.229 344 13156.29 547.06 56997.93 88888.00 2009-12-10 22:44:49.229 344 13155.90 547.43 56997.32 88888.00 2009-12-10 22:44:50.229 344 13155.64 547.81 56997.81 88888.00 2009-12-10 22:44:51.229 344 13156.16 547.93 56998.67 88888.00 2009-12-10 22:44:52.229 344 13156.55 548.05 56998.06 88888.00 2009-12-10 22:44:53.229 344 13155.64 548.55 56997.81 88888.00 2009-12-10 22:44:54.229 344 13156.03 548.18 56997.69 88888.00 2009-12-10 22:44:55.229 344 13155.38 547.68 56998.30 88888.00 2009-12-10 22:44:56.229 344 13155.77 548.18 56997.69 88888.00 2009-12-10 22:44:57.229 344 13156.29 548.18 56997.69 88888.00 2009-12-10 22:44:58.229 344 13156.03 547.68 56997.20 88888.00 2009-12-10 22:44:59.229 344 13156.03 547.81 56998.18 88888.00 2009-12-10 22:45:00.229 344 13155.90 548.30 56997.81 88888.00 2009-12-10 22:45:01.229 344 13155.77 547.56 56997.57 88888.00 2009-12-10 22:45:02.229 344 13155.77 547.81 56998.06 88888.00 2009-12-10 22:45:03.229 344 13156.29 548.05 56998.06 88888.00 2009-12-10 22:45:04.229 344 13156.03 548.18 56996.96 88888.00 2009-12-10 22:45:05.229 344 13155.64 547.68 56997.45 88888.00 2009-12-10 22:45:06.229 344 13155.90 547.81 56997.69 88888.00 2009-12-10 22:45:07.229 344 13155.77 547.43 56997.32 88888.00 2009-12-10 22:45:08.229 344 13156.03 547.43 56996.96 88888.00 2009-12-10 22:45:09.229 344 13155.64 547.43 56997.32 88888.00 2009-12-10 22:45:10.229 344 13156.03 547.43 56997.69 88888.00 2009-12-10 22:45:11.229 344 13156.55 547.31 56997.69 88888.00 2009-12-10 22:45:12.229 344 13156.16 547.93 56998.06 88888.00 2009-12-10 22:45:13.229 344 13156.29 547.06 56997.57 88888.00 2009-12-10 22:45:14.229 344 13155.51 548.18 56997.93 88888.00 2009-12-10 22:45:15.229 344 13156.29 547.81 56998.06 88888.00 2009-12-10 22:45:16.229 344 13155.90 548.05 56997.57 88888.00 2009-12-10 22:45:17.229 344 13155.64 547.68 56997.93 88888.00 2009-12-10 22:45:18.229 344 13156.94 547.93 56997.69 88888.00 2009-12-10 22:45:19.229 344 13155.90 547.43 56998.06 88888.00 2009-12-10 22:45:20.229 344 13155.90 547.93 56997.57 88888.00 2009-12-10 22:45:21.229 344 13155.64 547.81 56997.57 88888.00 2009-12-10 22:45:22.229 344 13156.81 547.81 56997.32 88888.00 2009-12-10 22:45:23.229 344 13155.77 547.43 56998.67 88888.00 2009-12-10 22:45:24.229 344 13156.42 546.81 56998.06 88888.00 2009-12-10 22:45:25.229 344 13156.03 547.81 56998.43 88888.00 2009-12-10 22:45:26.229 344 13156.16 548.42 56997.93 88888.00 2009-12-10 22:45:27.229 344 13155.51 547.56 56998.18 88888.00 2009-12-10 22:45:28.229 344 13155.38 547.68 56997.93 88888.00 2009-12-10 22:45:29.229 344 13156.03 547.68 56997.93 88888.00 2009-12-10 22:45:30.229 344 13155.64 547.56 56997.32 88888.00 2009-12-10 22:45:31.229 344 13155.90 547.93 56998.06 88888.00 2009-12-10 22:45:32.229 344 13155.51 547.06 56997.45 88888.00 2009-12-10 22:45:33.229 344 13156.16 547.43 56998.06 88888.00 2009-12-10 22:45:34.229 344 13155.25 547.56 56998.06 88888.00 2009-12-10 22:45:35.229 344 13155.90 547.19 56997.57 88888.00 2009-12-10 22:45:36.229 344 13155.77 547.68 56997.57 88888.00 2009-12-10 22:45:37.229 344 13155.77 547.43 56997.32 88888.00 2009-12-10 22:45:38.229 344 13155.12 547.68 56997.45 88888.00 2009-12-10 22:45:39.229 344 13156.16 547.31 56997.45 88888.00 2009-12-10 22:45:40.229 344 13156.16 547.68 56998.06 88888.00 2009-12-10 22:45:41.229 344 13155.77 548.18 56998.43 88888.00 2009-12-10 22:45:42.229 344 13156.16 547.06 56998.30 88888.00 2009-12-10 22:45:43.229 344 13155.64 547.93 56997.93 88888.00 2009-12-10 22:45:44.229 344 13155.51 547.56 56998.18 88888.00 2009-12-10 22:45:45.229 344 13155.77 547.68 56997.93 88888.00 2009-12-10 22:45:46.229 344 13155.77 547.43 56998.18 88888.00 2009-12-10 22:45:47.229 344 13155.77 547.93 56998.30 88888.00 2009-12-10 22:45:48.229 344 13155.64 547.81 56997.57 88888.00 2009-12-10 22:45:49.229 344 13156.42 547.06 56998.06 88888.00 2009-12-10 22:45:50.229 344 13155.77 547.56 56997.81 88888.00 2009-12-10 22:45:51.229 344 13155.38 547.81 56997.93 88888.00 2009-12-10 22:45:52.229 344 13155.90 547.56 56998.18 88888.00 2009-12-10 22:45:53.229 344 13155.25 547.81 56997.81 88888.00 2009-12-10 22:45:54.229 344 13155.12 547.68 56997.81 88888.00 2009-12-10 22:45:55.229 344 13155.90 547.93 56997.57 88888.00 2009-12-10 22:45:56.229 344 13155.38 548.30 56997.57 88888.00 2009-12-10 22:45:57.229 344 13156.03 547.68 56998.55 88888.00 2009-12-10 22:45:58.229 344 13156.03 548.05 56997.69 88888.00 2009-12-10 22:45:59.229 344 13156.29 547.43 56997.81 88888.00 2009-12-10 22:46:00.229 344 13155.77 547.43 56998.06 88888.00 2009-12-10 22:46:01.229 344 13155.90 547.81 56998.67 88888.00 2009-12-10 22:46:02.229 344 13155.38 547.43 56998.18 88888.00 2009-12-10 22:46:03.229 344 13155.64 547.68 56998.43 88888.00 2009-12-10 22:46:04.229 344 13155.90 547.19 56997.81 88888.00 2009-12-10 22:46:05.229 344 13155.77 547.93 56997.69 88888.00 2009-12-10 22:46:06.229 344 13155.64 547.19 56998.06 88888.00 2009-12-10 22:46:07.229 344 13155.51 547.31 56997.93 88888.00 2009-12-10 22:46:08.229 344 13155.25 547.56 56998.30 88888.00 2009-12-10 22:46:09.229 344 13156.16 548.05 56997.45 88888.00 2009-12-10 22:46:10.229 344 13154.99 546.57 56998.67 88888.00 2009-12-10 22:46:11.229 344 13155.51 547.06 56998.30 88888.00 2009-12-10 22:46:12.229 344 13155.25 547.56 56998.18 88888.00 2009-12-10 22:46:13.229 344 13154.99 547.19 56998.30 88888.00 2009-12-10 22:46:14.229 344 13155.51 547.43 56997.57 88888.00 2009-12-10 22:46:15.229 344 13155.64 547.31 56998.18 88888.00 2009-12-10 22:46:16.229 344 13155.51 547.68 56997.69 88888.00 2009-12-10 22:46:17.229 344 13154.99 547.56 56998.18 88888.00 2009-12-10 22:46:18.229 344 13156.03 547.93 56997.45 88888.00 2009-12-10 22:46:19.229 344 13154.99 547.06 56997.93 88888.00 2009-12-10 22:46:20.229 344 13155.77 547.93 56997.57 88888.00 2009-12-10 22:46:21.229 344 13156.29 548.42 56998.30 88888.00 2009-12-10 22:46:22.229 344 13154.60 547.81 56997.81 88888.00 2009-12-10 22:46:23.229 344 13155.25 547.56 56997.93 88888.00 2009-12-10 22:46:24.229 344 13154.60 547.43 56997.81 88888.00 2009-12-10 22:46:25.229 344 13155.90 547.19 56997.81 88888.00 2009-12-10 22:46:26.229 344 13154.73 547.43 56997.81 88888.00 2009-12-10 22:46:27.229 344 13154.99 547.81 56997.08 88888.00 2009-12-10 22:46:28.229 344 13154.99 547.68 56997.81 88888.00 2009-12-10 22:46:29.229 344 13155.12 547.19 56997.45 88888.00 2009-12-10 22:46:30.229 344 13155.38 546.81 56997.57 88888.00 2009-12-10 22:46:31.229 344 13155.64 547.31 56998.06 88888.00 2009-12-10 22:46:32.229 344 13155.38 547.56 56997.93 88888.00 2009-12-10 22:46:33.229 344 13155.38 547.43 56998.30 88888.00 2009-12-10 22:46:34.229 344 13154.86 547.31 56997.08 88888.00 2009-12-10 22:46:35.229 344 13154.47 547.81 56998.30 88888.00 2009-12-10 22:46:36.229 344 13155.51 548.18 56998.30 88888.00 2009-12-10 22:46:37.229 344 13155.25 547.68 56998.30 88888.00 2009-12-10 22:46:38.229 344 13155.12 547.19 56997.81 88888.00 2009-12-10 22:46:39.229 344 13155.38 547.93 56997.69 88888.00 2009-12-10 22:46:40.229 344 13155.12 547.31 56998.18 88888.00 2009-12-10 22:46:41.229 344 13154.73 547.68 56997.32 88888.00 2009-12-10 22:46:42.229 344 13154.86 547.81 56997.57 88888.00 2009-12-10 22:46:43.229 344 13155.12 547.31 56997.45 88888.00 2009-12-10 22:46:44.229 344 13155.38 547.81 56998.06 88888.00 2009-12-10 22:46:45.229 344 13155.12 547.68 56997.93 88888.00 2009-12-10 22:46:46.229 344 13154.99 547.43 56997.81 88888.00 2009-12-10 22:46:47.229 344 13155.25 548.18 56997.20 88888.00 2009-12-10 22:46:48.229 344 13154.73 547.68 56997.57 88888.00 2009-12-10 22:46:49.229 344 13156.03 547.43 56997.45 88888.00 2009-12-10 22:46:50.229 344 13155.25 547.31 56998.06 88888.00 2009-12-10 22:46:51.229 344 13155.25 547.06 56997.45 88888.00 2009-12-10 22:46:52.229 344 13155.64 547.43 56998.18 88888.00 2009-12-10 22:46:53.229 344 13154.86 548.05 56997.69 88888.00 2009-12-10 22:46:54.229 344 13154.86 547.81 56998.06 88888.00 2009-12-10 22:46:55.229 344 13155.38 547.81 56997.69 88888.00 2009-12-10 22:46:56.229 344 13154.99 548.42 56998.06 88888.00 2009-12-10 22:46:57.229 344 13155.64 547.19 56997.81 88888.00 2009-12-10 22:46:58.229 344 13155.38 547.93 56997.45 88888.00 2009-12-10 22:46:59.229 344 13155.25 548.05 56998.18 88888.00 2009-12-10 22:47:00.229 344 13154.73 548.42 56997.45 88888.00 2009-12-10 22:47:01.229 344 13155.38 547.81 56997.45 88888.00 2009-12-10 22:47:02.229 344 13154.86 547.93 56997.69 88888.00 2009-12-10 22:47:03.229 344 13154.47 547.93 56998.30 88888.00 2009-12-10 22:47:04.229 344 13155.38 547.81 56998.06 88888.00 2009-12-10 22:47:05.229 344 13155.25 548.18 56997.93 88888.00 2009-12-10 22:47:06.229 344 13155.51 547.56 56997.93 88888.00 2009-12-10 22:47:07.229 344 13154.86 548.42 56997.57 88888.00 2009-12-10 22:47:08.229 344 13155.25 547.81 56997.81 88888.00 2009-12-10 22:47:09.229 344 13155.12 547.68 56997.81 88888.00 2009-12-10 22:47:10.229 344 13155.51 547.68 56997.45 88888.00 2009-12-10 22:47:11.229 344 13154.99 548.30 56997.69 88888.00 2009-12-10 22:47:12.229 344 13155.12 548.05 56997.93 88888.00 2009-12-10 22:47:13.229 344 13154.99 548.42 56997.69 88888.00 2009-12-10 22:47:14.229 344 13155.38 548.05 56997.32 88888.00 2009-12-10 22:47:15.229 344 13154.99 547.56 56998.30 88888.00 2009-12-10 22:47:16.229 344 13155.12 547.43 56997.45 88888.00 2009-12-10 22:47:17.229 344 13155.25 547.56 56997.57 88888.00 2009-12-10 22:47:18.229 344 13155.51 548.42 56997.69 88888.00 2009-12-10 22:47:19.229 344 13154.86 546.81 56997.69 88888.00 2009-12-10 22:47:20.229 344 13155.25 547.68 56998.79 88888.00 2009-12-10 22:47:21.229 344 13155.64 547.81 56997.20 88888.00 2009-12-10 22:47:22.229 344 13154.34 547.68 56997.81 88888.00 2009-12-10 22:47:23.229 344 13155.25 547.81 56998.43 88888.00 2009-12-10 22:47:25.229 344 13155.25 546.57 56998.55 88888.00 2009-12-10 22:47:26.229 344 13155.38 547.93 56998.30 88888.00 2009-12-10 22:47:27.229 344 13155.51 547.31 56998.18 88888.00 2009-12-10 22:47:28.229 344 13155.64 547.56 56997.93 88888.00 2009-12-10 22:47:29.229 344 13155.64 547.93 56997.93 88888.00 2009-12-10 22:47:30.229 344 13154.47 547.81 56998.30 88888.00 2009-12-10 22:47:31.229 344 13155.38 548.30 56997.81 88888.00 2009-12-10 22:47:32.229 344 13154.86 547.43 56997.93 88888.00 2009-12-10 22:47:33.229 344 13155.25 548.05 56997.93 88888.00 2009-12-10 22:47:34.229 344 13155.25 547.81 56997.93 88888.00 2009-12-10 22:47:35.229 344 13155.12 548.30 56998.06 88888.00 2009-12-10 22:47:36.229 344 13155.38 547.43 56997.93 88888.00 2009-12-10 22:47:37.229 344 13154.99 547.43 56997.93 88888.00 2009-12-10 22:47:38.229 344 13155.38 547.31 56998.18 88888.00 2009-12-10 22:47:39.229 344 13155.64 547.43 56997.81 88888.00 2009-12-10 22:47:40.229 344 13155.51 547.06 56998.43 88888.00 2009-12-10 22:47:41.229 344 13155.12 547.06 56997.81 88888.00 2009-12-10 22:47:42.229 344 13155.64 547.68 56998.18 88888.00 2009-12-10 22:47:43.229 344 13155.38 547.56 56998.67 88888.00 2009-12-10 22:47:44.229 344 13155.38 547.06 56998.06 88888.00 2009-12-10 22:47:45.229 344 13155.38 547.68 56998.30 88888.00 2009-12-10 22:47:46.229 344 13155.12 547.19 56997.32 88888.00 2009-12-10 22:47:47.229 344 13155.12 547.81 56997.93 88888.00 2009-12-10 22:47:48.229 344 13155.77 547.43 56998.06 88888.00 2009-12-10 22:47:49.229 344 13155.77 547.43 56997.81 88888.00 2009-12-10 22:47:50.229 344 13154.73 547.68 56998.06 88888.00 2009-12-10 22:47:51.229 344 13155.25 547.93 56997.69 88888.00 2009-12-10 22:47:52.229 344 13155.77 547.31 56998.55 88888.00 2009-12-10 22:47:53.229 344 13154.99 547.93 56997.81 88888.00 2009-12-10 22:47:54.229 344 13155.51 547.43 56998.55 88888.00 2009-12-10 22:47:55.229 344 13154.99 547.81 56998.30 88888.00 2009-12-10 22:47:56.229 344 13155.38 547.19 56998.18 88888.00 2009-12-10 22:47:57.229 344 13155.90 547.93 56998.67 88888.00 2009-12-10 22:47:58.229 344 13155.90 547.56 56998.30 88888.00 2009-12-10 22:47:59.229 344 13155.64 548.18 56998.55 88888.00 2009-12-10 22:48:00.229 344 13155.64 547.93 56998.18 88888.00 2009-12-10 22:48:01.229 344 13154.99 547.68 56998.43 88888.00 2009-12-10 22:48:02.229 344 13155.25 547.43 56998.30 88888.00 2009-12-10 22:48:03.229 344 13155.51 547.19 56998.06 88888.00 2009-12-10 22:48:04.229 344 13156.03 548.05 56998.06 88888.00 2009-12-10 22:48:05.229 344 13155.77 547.31 56997.69 88888.00 2009-12-10 22:48:06.229 344 13156.03 548.05 56998.43 88888.00 2009-12-10 22:48:07.229 344 13155.38 547.81 56997.81 88888.00 2009-12-10 22:48:08.229 344 13155.38 547.43 56997.69 88888.00 2009-12-10 22:48:09.229 344 13155.25 547.81 56997.81 88888.00 2009-12-10 22:48:10.229 344 13156.03 547.68 56998.55 88888.00 2009-12-10 22:48:11.229 344 13154.99 547.19 56998.30 88888.00 2009-12-10 22:48:12.229 344 13155.77 547.56 56999.04 88888.00 2009-12-10 22:48:13.229 344 13155.64 548.18 56998.18 88888.00 2009-12-10 22:48:14.229 344 13155.38 547.43 56998.30 88888.00 2009-12-10 22:48:15.229 344 13154.99 548.18 56998.67 88888.00 2009-12-10 22:48:16.229 344 13155.64 548.30 56998.67 88888.00 2009-12-10 22:48:17.229 344 13155.51 547.19 56998.91 88888.00 2009-12-10 22:48:18.229 344 13155.12 547.68 56998.18 88888.00 2009-12-10 22:48:19.229 344 13156.55 547.81 56997.69 88888.00 2009-12-10 22:48:20.229 344 13155.64 547.68 56998.67 88888.00 2009-12-10 22:48:21.229 344 13155.77 547.68 56998.18 88888.00 2009-12-10 22:48:22.229 344 13155.77 547.19 56998.30 88888.00 2009-12-10 22:48:23.229 344 13155.12 548.05 56997.93 88888.00 2009-12-10 22:48:24.229 344 13155.51 547.81 56998.79 88888.00 2009-12-10 22:48:25.229 344 13155.51 547.81 56999.04 88888.00 2009-12-10 22:48:26.229 344 13155.51 547.81 56997.93 88888.00 2009-12-10 22:48:27.229 344 13154.73 548.05 56998.18 88888.00 2009-12-10 22:48:28.229 344 13155.12 547.81 56998.67 88888.00 2009-12-10 22:48:29.229 344 13154.60 547.43 56998.43 88888.00 2009-12-10 22:48:30.229 344 13155.38 548.42 56998.30 88888.00 2009-12-10 22:48:31.229 344 13154.73 547.68 56998.43 88888.00 2009-12-10 22:48:32.229 344 13154.99 547.68 56998.43 88888.00 2009-12-10 22:48:33.229 344 13156.03 547.56 56997.57 88888.00 2009-12-10 22:48:34.229 344 13155.38 548.18 56997.93 88888.00 2009-12-10 22:48:35.229 344 13154.86 548.05 56998.43 88888.00 2009-12-10 22:48:36.229 344 13155.25 547.68 56997.93 88888.00 2009-12-10 22:48:37.229 344 13154.99 547.81 56998.06 88888.00 2009-12-10 22:48:38.229 344 13155.51 547.93 56998.18 88888.00 2009-12-10 22:48:39.229 344 13155.25 547.43 56998.06 88888.00 2009-12-10 22:48:40.229 344 13155.12 547.93 56998.43 88888.00 2009-12-10 22:48:41.229 344 13155.51 547.31 56998.55 88888.00 2009-12-10 22:48:42.229 344 13155.64 547.43 56998.67 88888.00 2009-12-10 22:48:43.229 344 13154.60 547.81 56997.81 88888.00 2009-12-10 22:48:44.229 344 13155.38 547.56 56998.43 88888.00 2009-12-10 22:48:45.229 344 13154.34 547.43 56998.18 88888.00 2009-12-10 22:48:46.229 344 13155.51 547.56 56998.18 88888.00 2009-12-10 22:48:47.229 344 13154.86 547.56 56998.30 88888.00 2009-12-10 22:48:48.229 344 13154.73 547.68 56998.18 88888.00 2009-12-10 22:48:49.229 344 13155.25 547.81 56998.43 88888.00 2009-12-10 22:48:50.229 344 13155.51 547.56 56997.81 88888.00 2009-12-10 22:48:51.229 344 13154.86 547.81 56998.30 88888.00 2009-12-10 22:48:52.229 344 13154.99 547.68 56997.69 88888.00 2009-12-10 22:48:53.229 344 13155.38 547.56 56998.06 88888.00 2009-12-10 22:48:54.229 344 13154.99 547.31 56997.93 88888.00 2009-12-10 22:48:55.229 344 13155.38 547.81 56998.55 88888.00 2009-12-10 22:48:56.229 344 13154.60 547.43 56997.81 88888.00 2009-12-10 22:48:57.229 344 13155.25 547.93 56997.81 88888.00 2009-12-10 22:48:58.229 344 13155.77 548.05 56998.18 88888.00 2009-12-10 22:48:59.229 344 13154.99 547.56 56998.18 88888.00 2009-12-10 22:49:00.229 344 13154.86 548.30 56998.43 88888.00 2009-12-10 22:49:01.229 344 13155.77 547.56 56997.57 88888.00 2009-12-10 22:49:02.229 344 13155.25 547.56 56998.79 88888.00 2009-12-10 22:49:03.229 344 13155.12 547.81 56998.43 88888.00 2009-12-10 22:49:04.229 344 13155.64 547.56 56998.79 88888.00 2009-12-10 22:49:05.229 344 13154.73 547.43 56997.93 88888.00 2009-12-10 22:49:06.229 344 13155.51 547.81 56998.30 88888.00 2009-12-10 22:49:07.229 344 13155.77 547.68 56998.18 88888.00 2009-12-10 22:49:08.229 344 13155.12 547.43 56998.06 88888.00 2009-12-10 22:49:09.229 344 13154.73 547.43 56998.30 88888.00 2009-12-10 22:49:10.229 344 13154.86 547.93 56998.67 88888.00 2009-12-10 22:49:11.229 344 13155.12 547.43 56998.18 88888.00 2009-12-10 22:49:12.229 344 13154.73 548.05 56998.43 88888.00 2009-12-10 22:49:13.229 344 13154.60 547.06 56997.93 88888.00 2009-12-10 22:49:14.229 344 13154.99 547.81 56997.93 88888.00 2009-12-10 22:49:15.229 344 13154.73 547.19 56998.55 88888.00 2009-12-10 22:49:16.229 344 13154.86 547.43 56998.18 88888.00 2009-12-10 22:49:17.229 344 13154.60 547.19 56998.79 88888.00 2009-12-10 22:49:18.229 344 13154.99 547.19 56997.93 88888.00 2009-12-10 22:49:19.229 344 13154.99 547.93 56998.18 88888.00 2009-12-10 22:49:20.229 344 13154.86 547.43 56998.30 88888.00 2009-12-10 22:49:21.229 344 13155.12 547.56 56998.18 88888.00 2009-12-10 22:49:22.229 344 13155.25 547.19 56998.55 88888.00 2009-12-10 22:49:23.229 344 13155.64 547.68 56998.67 88888.00 2009-12-10 22:49:25.229 344 13155.64 546.94 56998.18 88888.00 2009-12-10 22:49:26.229 344 13154.86 547.43 56998.67 88888.00 2009-12-10 22:49:27.229 344 13155.64 547.31 56998.18 88888.00 2009-12-10 22:49:28.229 344 13154.86 547.06 56997.93 88888.00 2009-12-10 22:49:29.229 344 13155.25 547.43 56998.18 88888.00 2009-12-10 22:49:30.229 344 13154.86 547.81 56998.18 88888.00 2009-12-10 22:49:31.229 344 13154.99 547.56 56997.81 88888.00 2009-12-10 22:49:32.229 344 13155.38 547.68 56998.06 88888.00 2009-12-10 22:49:33.229 344 13154.86 547.06 56997.81 88888.00 2009-12-10 22:49:34.229 344 13154.34 547.31 56998.67 88888.00 2009-12-10 22:49:35.229 344 13155.25 547.56 56998.18 88888.00 2009-12-10 22:49:36.229 344 13154.73 547.56 56998.55 88888.00 2009-12-10 22:49:37.229 344 13155.51 548.05 56998.06 88888.00 2009-12-10 22:49:38.229 344 13154.86 547.06 56998.91 88888.00 2009-12-10 22:49:39.229 344 13155.51 547.06 56997.57 88888.00 2009-12-10 22:49:40.229 344 13155.25 547.06 56998.43 88888.00 2009-12-10 22:49:41.229 344 13154.60 547.43 56998.67 88888.00 2009-12-10 22:49:42.229 344 13155.77 546.44 56998.30 88888.00 2009-12-10 22:49:43.229 344 13154.60 547.06 56997.81 88888.00 2009-12-10 22:49:44.229 344 13154.34 547.06 56998.30 88888.00 2009-12-10 22:49:45.229 344 13154.60 546.94 56998.18 88888.00 2009-12-10 22:49:46.229 344 13154.86 546.94 56998.30 88888.00 2009-12-10 22:49:47.229 344 13155.12 547.56 56998.18 88888.00 2009-12-10 22:49:48.229 344 13154.47 547.31 56997.93 88888.00 2009-12-10 22:49:49.229 344 13154.21 547.31 56998.30 88888.00 2009-12-10 22:49:50.229 344 13154.60 547.19 56998.30 88888.00 2009-12-10 22:49:51.229 344 13155.90 547.68 56998.55 88888.00 2009-12-10 22:49:52.229 344 13155.38 547.31 56999.16 88888.00 2009-12-10 22:49:53.229 344 13155.12 547.06 56998.18 88888.00 2009-12-10 22:49:54.229 344 13154.73 547.43 56999.16 88888.00 2009-12-10 22:49:55.229 344 13154.60 546.94 56998.06 88888.00 2009-12-10 22:49:56.229 344 13154.60 547.31 56998.79 88888.00 2009-12-10 22:49:57.229 344 13154.86 547.06 56998.30 88888.00 2009-12-10 22:49:58.229 344 13154.73 547.56 56997.57 88888.00 2009-12-10 22:49:59.229 344 13154.47 547.43 56997.69 88888.00 2009-12-10 22:50:00.229 344 13155.25 548.05 56998.43 88888.00 2009-12-10 22:50:01.229 344 13154.73 547.56 56997.45 88888.00 2009-12-10 22:50:02.229 344 13154.60 547.43 56998.06 88888.00 2009-12-10 22:50:03.229 344 13154.21 547.93 56998.55 88888.00 2009-12-10 22:50:04.228 344 13154.99 547.06 56998.79 88888.00 2009-12-10 22:50:05.228 344 13153.95 547.43 56997.69 88888.00 2009-12-10 22:50:06.228 344 13154.60 547.68 56998.55 88888.00 2009-12-10 22:50:07.228 344 13154.47 547.68 56999.04 88888.00 2009-12-10 22:50:08.228 344 13154.73 548.05 56998.43 88888.00 2009-12-10 22:50:09.228 344 13154.86 547.19 56998.30 88888.00 2009-12-10 22:50:10.228 344 13154.73 548.30 56998.43 88888.00 2009-12-10 22:50:11.228 344 13155.38 547.93 56998.18 88888.00 2009-12-10 22:50:12.228 344 13154.08 547.31 56998.06 88888.00 2009-12-10 22:50:13.228 344 13154.86 547.93 56998.06 88888.00 2009-12-10 22:50:14.228 344 13154.60 547.19 56998.18 88888.00 2009-12-10 22:50:15.228 344 13154.47 547.93 56998.43 88888.00 2009-12-10 22:50:16.228 344 13154.73 547.81 56998.91 88888.00 2009-12-10 22:50:17.228 344 13154.73 547.43 56998.55 88888.00 2009-12-10 22:50:18.228 344 13154.60 547.93 56998.55 88888.00 2009-12-10 22:50:19.228 344 13154.73 547.68 56998.30 88888.00 2009-12-10 22:50:20.228 344 13154.21 547.81 56998.43 88888.00 2009-12-10 22:50:21.228 344 13154.86 547.43 56998.79 88888.00 2009-12-10 22:50:22.228 344 13155.38 547.56 56999.04 88888.00 2009-12-10 22:50:23.228 344 13154.99 547.19 56998.43 88888.00 2009-12-10 22:50:24.228 344 13154.47 546.81 56998.67 88888.00 2009-12-10 22:50:25.228 344 13154.86 547.43 56998.91 88888.00 2009-12-10 22:50:26.228 344 13154.99 547.19 56998.55 88888.00 2009-12-10 22:50:27.228 344 13154.86 547.68 56998.91 88888.00 2009-12-10 22:50:28.228 344 13155.64 547.06 56998.06 88888.00 2009-12-10 22:50:29.228 344 13154.60 547.56 56998.55 88888.00 2009-12-10 22:50:30.228 344 13154.99 547.81 56999.04 88888.00 2009-12-10 22:50:31.228 344 13154.86 546.94 56998.06 88888.00 2009-12-10 22:50:32.228 344 13155.64 547.31 56998.43 88888.00 2009-12-10 22:50:33.228 344 13155.12 547.31 56997.93 88888.00 2009-12-10 22:50:34.228 344 13154.47 547.43 56998.30 88888.00 2009-12-10 22:50:35.228 344 13155.25 547.31 56998.43 88888.00 2009-12-10 22:50:36.228 344 13155.12 547.06 56998.79 88888.00 2009-12-10 22:50:37.228 344 13154.73 547.19 56998.06 88888.00 2009-12-10 22:50:38.228 344 13154.73 546.81 56998.18 88888.00 2009-12-10 22:50:39.228 344 13153.95 547.43 56998.18 88888.00 2009-12-10 22:50:40.228 344 13154.73 547.19 56998.43 88888.00 2009-12-10 22:50:41.228 344 13154.47 547.31 56998.43 88888.00 2009-12-10 22:50:42.228 344 13154.99 547.06 56998.79 88888.00 2009-12-10 22:50:43.228 344 13154.99 547.31 56998.55 88888.00 2009-12-10 22:50:44.228 344 13154.73 547.31 56998.67 88888.00 2009-12-10 22:50:45.228 344 13154.60 547.43 56998.67 88888.00 2009-12-10 22:50:46.228 344 13153.95 547.93 56998.43 88888.00 2009-12-10 22:50:47.228 344 13155.25 547.06 56998.79 88888.00 2009-12-10 22:50:48.228 344 13154.86 546.94 56998.06 88888.00 2009-12-10 22:50:49.228 344 13154.08 547.93 56997.81 88888.00 2009-12-10 22:50:50.228 344 13154.73 547.19 56998.43 88888.00 2009-12-10 22:50:51.228 344 13155.25 547.06 56998.30 88888.00 2009-12-10 22:50:52.228 344 13155.38 547.43 56999.04 88888.00 2009-12-10 22:50:53.228 344 13154.86 547.68 56998.43 88888.00 2009-12-10 22:50:54.228 344 13154.99 547.56 56998.18 88888.00 2009-12-10 22:50:55.228 344 13154.99 547.68 56998.67 88888.00 2009-12-10 22:50:56.228 344 13154.86 548.05 56998.30 88888.00 2009-12-10 22:50:57.228 344 13155.12 547.56 56997.69 88888.00 2009-12-10 22:50:58.228 344 13154.73 547.19 56998.55 88888.00 2009-12-10 22:50:59.228 344 13154.86 547.56 56998.06 88888.00 2009-12-10 22:51:00.228 344 13155.64 547.43 56998.18 88888.00 2009-12-10 22:51:01.228 344 13154.73 547.19 56998.55 88888.00 2009-12-10 22:51:02.228 344 13154.73 547.06 56998.67 88888.00 2009-12-10 22:51:03.228 344 13154.99 547.56 56998.55 88888.00 2009-12-10 22:51:04.228 344 13154.34 547.19 56998.06 88888.00 2009-12-10 22:51:05.228 344 13154.99 546.94 56998.67 88888.00 2009-12-10 22:51:06.228 344 13154.47 547.31 56998.91 88888.00 2009-12-10 22:51:07.228 344 13155.12 547.43 56998.55 88888.00 2009-12-10 22:51:08.228 344 13154.73 547.31 56998.06 88888.00 2009-12-10 22:51:09.228 344 13154.47 547.19 56998.55 88888.00 2009-12-10 22:51:10.228 344 13154.60 547.06 56998.43 88888.00 2009-12-10 22:51:11.228 344 13154.60 546.94 56997.93 88888.00 2009-12-10 22:51:12.228 344 13154.99 547.19 56998.67 88888.00 2009-12-10 22:51:13.228 344 13154.99 547.56 56998.79 88888.00 2009-12-10 22:51:14.228 344 13154.86 547.68 56998.43 88888.00 2009-12-10 22:51:15.228 344 13155.12 547.06 56998.79 88888.00 2009-12-10 22:51:16.228 344 13154.73 547.56 56998.91 88888.00 2009-12-10 22:51:17.228 344 13154.86 547.81 56998.30 88888.00 2009-12-10 22:51:18.228 344 13154.21 547.43 56998.55 88888.00 2009-12-10 22:51:19.228 344 13155.38 547.93 56998.43 88888.00 2009-12-10 22:51:20.228 344 13154.21 547.68 56998.79 88888.00 2009-12-10 22:51:21.228 344 13154.60 547.19 56998.55 88888.00 2009-12-10 22:51:22.228 344 13155.38 547.43 56998.55 88888.00 2009-12-10 22:51:23.228 344 13155.90 547.81 56998.67 88888.00 2009-12-10 22:51:25.228 344 13155.25 547.43 56998.06 88888.00 2009-12-10 22:51:26.228 344 13155.25 547.43 56999.28 88888.00 2009-12-10 22:51:27.228 344 13156.29 547.06 56998.79 88888.00 2009-12-10 22:51:28.228 344 13155.90 547.68 56998.18 88888.00 2009-12-10 22:51:29.228 344 13155.64 547.31 56999.04 88888.00 2009-12-10 22:51:30.228 344 13154.99 547.43 56998.43 88888.00 2009-12-10 22:51:31.228 344 13154.99 547.56 56999.04 88888.00 2009-12-10 22:51:32.228 344 13155.25 547.31 56998.79 88888.00 2009-12-10 22:51:33.228 344 13155.38 547.06 56998.18 88888.00 2009-12-10 22:51:34.228 344 13155.12 547.68 56998.55 88888.00 2009-12-10 22:51:35.228 344 13154.99 548.05 56999.77 88888.00 2009-12-10 22:51:36.228 344 13155.51 547.31 56998.91 88888.00 2009-12-10 22:51:37.228 344 13155.77 547.56 56998.67 88888.00 2009-12-10 22:51:38.228 344 13156.03 547.81 56998.55 88888.00 2009-12-10 22:51:39.228 344 13155.38 547.56 56999.04 88888.00 2009-12-10 22:51:40.228 344 13156.29 547.19 56999.16 88888.00 2009-12-10 22:51:41.228 344 13155.51 547.56 56998.67 88888.00 2009-12-10 22:51:42.228 344 13155.12 547.43 56998.67 88888.00 2009-12-10 22:51:43.228 344 13155.25 546.81 56999.04 88888.00 2009-12-10 22:51:44.228 344 13155.90 548.05 56998.79 88888.00 2009-12-10 22:51:45.228 344 13155.51 547.43 56998.67 88888.00 2009-12-10 22:51:46.228 344 13154.99 547.43 56998.79 88888.00 2009-12-10 22:51:47.228 344 13155.38 547.31 56998.79 88888.00 2009-12-10 22:51:48.228 344 13155.51 547.19 56998.79 88888.00 2009-12-10 22:51:49.228 344 13155.51 547.68 56998.67 88888.00 2009-12-10 22:51:50.228 344 13155.12 547.43 56999.40 88888.00 2009-12-10 22:51:51.228 344 13156.03 547.68 56998.43 88888.00 2009-12-10 22:51:52.228 344 13155.64 547.43 56999.40 88888.00 2009-12-10 22:51:53.228 344 13155.90 547.81 56999.04 88888.00 2009-12-10 22:51:54.228 344 13156.03 548.18 56998.67 88888.00 2009-12-10 22:51:55.228 344 13155.64 547.06 56998.55 88888.00 2009-12-10 22:51:56.228 344 13155.25 548.18 56998.91 88888.00 2009-12-10 22:51:57.228 344 13155.64 547.81 56999.16 88888.00 2009-12-10 22:51:58.228 344 13156.42 547.68 56998.91 88888.00 2009-12-10 22:51:59.228 344 13155.90 547.68 56999.16 88888.00 2009-12-10 22:52:00.228 344 13155.51 547.43 56999.04 88888.00 2009-12-10 22:52:01.228 344 13155.38 548.05 56998.55 88888.00 2009-12-10 22:52:02.228 344 13155.77 547.43 56998.06 88888.00 2009-12-10 22:52:03.228 344 13155.64 547.68 56999.16 88888.00 2009-12-10 22:52:04.228 344 13155.51 548.05 56998.67 88888.00 2009-12-10 22:52:05.228 344 13155.25 548.42 56998.67 88888.00 2009-12-10 22:52:06.228 344 13155.64 547.68 56998.91 88888.00 2009-12-10 22:52:07.228 344 13155.51 548.30 56998.18 88888.00 2009-12-10 22:52:08.228 344 13155.64 547.68 56999.04 88888.00 2009-12-10 22:52:09.228 344 13155.64 547.93 56999.16 88888.00 2009-12-10 22:52:10.228 344 13155.12 547.93 56999.28 88888.00 2009-12-10 22:52:11.228 344 13155.25 547.43 56998.91 88888.00 2009-12-10 22:52:12.228 344 13155.25 547.68 56999.65 88888.00 2009-12-10 22:52:13.228 344 13155.90 548.30 56999.04 88888.00 2009-12-10 22:52:14.228 344 13154.99 547.81 56999.04 88888.00 2009-12-10 22:52:15.228 344 13155.38 547.56 56999.28 88888.00 2009-12-10 22:52:16.228 344 13154.47 548.05 56998.43 88888.00 2009-12-10 22:52:17.228 344 13154.99 547.31 56999.04 88888.00 2009-12-10 22:52:18.228 344 13155.38 547.81 56998.18 88888.00 2009-12-10 22:52:19.228 344 13155.12 547.43 56998.91 88888.00 2009-12-10 22:52:20.228 344 13154.86 548.05 56998.67 88888.00 2009-12-10 22:52:21.228 344 13154.60 548.18 56999.16 88888.00 2009-12-10 22:52:22.228 344 13154.86 548.30 56998.67 88888.00 2009-12-10 22:52:23.228 344 13154.99 548.18 56998.67 88888.00 2009-12-10 22:52:24.228 344 13154.73 547.93 56998.30 88888.00 2009-12-10 22:52:25.228 344 13154.99 547.81 56998.67 88888.00 2009-12-10 22:52:26.228 344 13154.60 548.55 56998.91 88888.00 2009-12-10 22:52:27.228 344 13154.73 548.30 56998.18 88888.00 2009-12-10 22:52:28.228 344 13154.86 548.67 56998.79 88888.00 2009-12-10 22:52:29.228 344 13155.12 547.43 56999.40 88888.00 2009-12-10 22:52:30.228 344 13154.86 548.30 56998.43 88888.00 2009-12-10 22:52:31.228 344 13155.12 548.67 56998.43 88888.00 2009-12-10 22:52:32.228 344 13154.73 548.42 56998.91 88888.00 2009-12-10 22:52:33.228 344 13154.47 547.81 56998.79 88888.00 2009-12-10 22:52:34.228 344 13154.47 548.30 56998.43 88888.00 2009-12-10 22:52:35.228 344 13154.99 547.56 56999.16 88888.00 2009-12-10 22:52:36.228 344 13155.64 548.18 56998.67 88888.00 2009-12-10 22:52:37.228 344 13154.47 547.93 56998.43 88888.00 2009-12-10 22:52:38.228 344 13154.47 547.81 56999.16 88888.00 2009-12-10 22:52:39.228 344 13155.12 548.18 56999.04 88888.00 2009-12-10 22:52:40.228 344 13154.86 547.68 56999.28 88888.00 2009-12-10 22:52:41.228 344 13154.73 548.05 56998.55 88888.00 2009-12-10 22:52:42.228 344 13154.60 548.05 56997.93 88888.00 2009-12-10 22:52:43.228 344 13154.73 548.05 56999.40 88888.00 2009-12-10 22:52:44.228 344 13154.08 548.18 56999.40 88888.00 2009-12-10 22:52:45.228 344 13154.73 547.68 56998.91 88888.00 2009-12-10 22:52:46.228 344 13155.38 548.80 56998.30 88888.00 2009-12-10 22:52:47.228 344 13154.08 547.68 56998.79 88888.00 2009-12-10 22:52:48.228 344 13154.21 548.18 56998.55 88888.00 2009-12-10 22:52:49.228 344 13154.86 547.93 56998.06 88888.00 2009-12-10 22:52:50.228 344 13154.47 548.30 56998.43 88888.00 2009-12-10 22:52:51.228 344 13154.86 547.68 56999.04 88888.00 2009-12-10 22:52:52.228 344 13154.73 548.42 56998.79 88888.00 2009-12-10 22:52:53.228 344 13154.99 547.93 56999.28 88888.00 2009-12-10 22:52:54.228 344 13154.21 547.68 56998.55 88888.00 2009-12-10 22:52:55.228 344 13154.47 548.30 56998.43 88888.00 2009-12-10 22:52:56.228 344 13155.12 548.05 56998.67 88888.00 2009-12-10 22:52:57.228 344 13154.08 548.18 56999.04 88888.00 2009-12-10 22:52:58.228 344 13154.08 548.18 56997.93 88888.00 2009-12-10 22:52:59.228 344 13154.21 547.56 56999.52 88888.00 2009-12-10 22:53:00.228 344 13154.21 548.18 56998.79 88888.00 2009-12-10 22:53:01.228 344 13153.82 547.56 56998.67 88888.00 2009-12-10 22:53:02.228 344 13154.34 548.80 56998.55 88888.00 2009-12-10 22:53:03.228 344 13154.99 548.30 56998.55 88888.00 2009-12-10 22:53:04.228 344 13154.21 548.05 56999.16 88888.00 2009-12-10 22:53:05.228 344 13154.21 547.93 56999.16 88888.00 2009-12-10 22:53:06.228 344 13154.08 548.80 56997.93 88888.00 2009-12-10 22:53:07.228 344 13154.99 547.68 56998.79 88888.00 2009-12-10 22:53:08.228 344 13154.34 547.93 56999.65 88888.00 2009-12-10 22:53:09.228 344 13154.08 547.43 56998.55 88888.00 2009-12-10 22:53:10.228 344 13153.30 548.05 56999.04 88888.00 2009-12-10 22:53:11.228 344 13154.47 548.30 56998.67 88888.00 2009-12-10 22:53:12.228 344 13154.34 548.42 56999.04 88888.00 2009-12-10 22:53:13.228 344 13153.95 547.56 56999.04 88888.00 2009-12-10 22:53:14.228 344 13154.47 548.05 56998.43 88888.00 2009-12-10 22:53:15.228 344 13154.21 548.30 56998.91 88888.00 2009-12-10 22:53:16.228 344 13154.21 548.05 56999.16 88888.00 2009-12-10 22:53:17.228 344 13154.34 547.93 56999.28 88888.00 2009-12-10 22:53:18.228 344 13153.82 548.55 56998.67 88888.00 2009-12-10 22:53:19.228 344 13154.21 548.55 56997.93 88888.00 2009-12-10 22:53:20.228 344 13153.69 548.55 56998.43 88888.00 2009-12-10 22:53:21.228 344 13154.60 548.18 56998.79 88888.00 2009-12-10 22:53:22.228 344 13154.73 547.93 56998.43 88888.00 2009-12-10 22:53:23.228 344 13153.95 547.56 56998.79 88888.00 2009-12-10 22:53:25.228 344 13154.47 547.81 56998.67 88888.00 2009-12-10 22:53:26.228 344 13154.34 547.19 56998.79 88888.00 2009-12-10 22:53:27.228 344 13154.21 548.18 56998.91 88888.00 2009-12-10 22:53:28.228 344 13154.73 547.31 56999.28 88888.00 2009-12-10 22:53:29.228 344 13154.08 548.18 56998.55 88888.00 2009-12-10 22:53:30.228 344 13154.08 547.81 56998.30 88888.00 2009-12-10 22:53:31.228 344 13154.21 548.05 56998.55 88888.00 2009-12-10 22:53:32.228 344 13153.69 547.81 56998.30 88888.00 2009-12-10 22:53:33.228 344 13154.21 548.18 56999.28 88888.00 2009-12-10 22:53:34.228 344 13154.21 547.81 56999.16 88888.00 2009-12-10 22:53:35.228 344 13155.12 547.93 56998.18 88888.00 2009-12-10 22:53:36.228 344 13155.12 547.43 56998.30 88888.00 2009-12-10 22:53:37.228 344 13154.60 547.56 56999.16 88888.00 2009-12-10 22:53:38.228 344 13154.47 547.06 56998.55 88888.00 2009-12-10 22:53:39.228 344 13154.60 547.81 56998.91 88888.00 2009-12-10 22:53:40.228 344 13154.47 548.42 56998.79 88888.00 2009-12-10 22:53:41.228 344 13154.21 547.31 56998.91 88888.00 2009-12-10 22:53:42.228 344 13154.47 548.05 56998.91 88888.00 2009-12-10 22:53:43.228 344 13154.47 547.68 56999.04 88888.00 2009-12-10 22:53:44.228 344 13154.60 548.30 56998.55 88888.00 2009-12-10 22:53:45.228 344 13154.47 548.05 56999.16 88888.00 2009-12-10 22:53:46.228 344 13154.73 547.81 56998.79 88888.00 2009-12-10 22:53:47.228 344 13154.86 548.05 56998.43 88888.00 2009-12-10 22:53:48.228 344 13154.47 547.93 56998.43 88888.00 2009-12-10 22:53:49.228 344 13154.99 547.43 56998.91 88888.00 2009-12-10 22:53:50.228 344 13155.25 548.30 56999.04 88888.00 2009-12-10 22:53:51.228 344 13155.25 547.68 56998.79 88888.00 2009-12-10 22:53:52.228 344 13154.21 547.93 56999.28 88888.00 2009-12-10 22:53:53.228 344 13154.47 547.19 56998.06 88888.00 2009-12-10 22:53:54.228 344 13154.34 547.93 56998.67 88888.00 2009-12-10 22:53:55.228 344 13154.86 548.05 56998.55 88888.00 2009-12-10 22:53:56.228 344 13154.86 547.81 56999.16 88888.00 2009-12-10 22:53:57.228 344 13155.12 548.55 56999.16 88888.00 2009-12-10 22:53:58.228 344 13154.99 547.81 56999.52 88888.00 2009-12-10 22:53:59.228 344 13154.86 547.56 56999.16 88888.00 2009-12-10 22:54:00.228 344 13155.25 547.68 56998.91 88888.00 2009-12-10 22:54:01.228 344 13155.12 548.05 56999.40 88888.00 2009-12-10 22:54:02.228 344 13154.73 548.05 56999.40 88888.00 2009-12-10 22:54:03.228 344 13154.86 547.93 56998.06 88888.00 2009-12-10 22:54:04.228 344 13154.99 547.68 56998.91 88888.00 2009-12-10 22:54:05.228 344 13155.25 547.93 56998.67 88888.00 2009-12-10 22:54:06.228 344 13154.73 547.81 56998.55 88888.00 2009-12-10 22:54:07.228 344 13155.12 548.18 56998.55 88888.00 2009-12-10 22:54:08.228 344 13155.51 547.93 56999.04 88888.00 2009-12-10 22:54:09.228 344 13155.25 548.18 56998.67 88888.00 2009-12-10 22:54:10.228 344 13155.51 547.93 56999.52 88888.00 2009-12-10 22:54:11.228 344 13154.60 547.68 56998.43 88888.00 2009-12-10 22:54:12.228 344 13155.38 548.18 56998.30 88888.00 2009-12-10 22:54:13.228 344 13155.25 548.55 56999.16 88888.00 2009-12-10 22:54:14.228 344 13154.99 547.81 56998.30 88888.00 2009-12-10 22:54:15.228 344 13154.99 547.93 56998.67 88888.00 2009-12-10 22:54:16.228 344 13155.25 547.81 56999.04 88888.00 2009-12-10 22:54:17.228 344 13154.73 548.30 56998.43 88888.00 2009-12-10 22:54:18.228 344 13155.38 548.30 56998.67 88888.00 2009-12-10 22:54:19.228 344 13154.86 547.93 56998.30 88888.00 2009-12-10 22:54:20.228 344 13154.73 548.42 56998.79 88888.00 2009-12-10 22:54:21.228 344 13154.73 547.93 56998.91 88888.00 2009-12-10 22:54:22.228 344 13155.12 548.30 56998.18 88888.00 2009-12-10 22:54:23.228 344 13154.47 548.18 56998.79 88888.00 2009-12-10 22:54:24.228 344 13154.73 547.93 56998.43 88888.00 2009-12-10 22:54:25.228 344 13155.64 547.93 56998.79 88888.00 2009-12-10 22:54:26.228 344 13155.38 548.42 56998.79 88888.00 2009-12-10 22:54:27.228 344 13155.12 548.30 56999.52 88888.00 2009-12-10 22:54:28.228 344 13154.73 548.18 56999.04 88888.00 2009-12-10 22:54:29.228 344 13155.51 548.18 56999.04 88888.00 2009-12-10 22:54:30.228 344 13154.99 548.55 56999.04 88888.00 2009-12-10 22:54:31.228 344 13154.86 548.42 56998.30 88888.00 2009-12-10 22:54:32.228 344 13154.60 548.55 56998.67 88888.00 2009-12-10 22:54:33.228 344 13155.12 547.93 56998.30 88888.00 2009-12-10 22:54:34.228 344 13155.25 548.18 56998.55 88888.00 2009-12-10 22:54:35.228 344 13155.38 548.18 56998.91 88888.00 2009-12-10 22:54:36.228 344 13154.73 548.42 56998.79 88888.00 2009-12-10 22:54:37.228 344 13154.86 549.17 56998.91 88888.00 2009-12-10 22:54:38.228 344 13154.60 548.67 56998.67 88888.00 2009-12-10 22:54:39.228 344 13155.12 547.68 56999.28 88888.00 2009-12-10 22:54:40.228 344 13154.99 548.18 56998.55 88888.00 2009-12-10 22:54:41.228 344 13154.73 548.92 56998.06 88888.00 2009-12-10 22:54:42.228 344 13154.60 548.92 56999.28 88888.00 2009-12-10 22:54:43.228 344 13155.12 548.18 56998.55 88888.00 2009-12-10 22:54:44.228 344 13155.38 548.18 56998.30 88888.00 2009-12-10 22:54:45.228 344 13155.38 548.55 56998.79 88888.00 2009-12-10 22:54:46.228 344 13154.99 547.93 56998.43 88888.00 2009-12-10 22:54:47.228 344 13155.64 548.30 56999.16 88888.00 2009-12-10 22:54:48.228 344 13155.25 548.92 56998.91 88888.00 2009-12-10 22:54:49.228 344 13155.12 548.42 56999.16 88888.00 2009-12-10 22:54:50.228 344 13154.60 548.67 56998.43 88888.00 2009-12-10 22:54:51.228 344 13155.25 548.92 56998.55 88888.00 2009-12-10 22:54:52.228 344 13155.25 548.42 56999.65 88888.00 2009-12-10 22:54:53.228 344 13155.38 548.30 56999.04 88888.00 2009-12-10 22:54:54.228 344 13155.25 547.81 56999.16 88888.00 2009-12-10 22:54:55.228 344 13155.51 548.55 56999.16 88888.00 2009-12-10 22:54:56.228 344 13155.25 548.42 56998.67 88888.00 2009-12-10 22:54:57.228 344 13154.34 548.42 56998.43 88888.00 2009-12-10 22:54:58.228 344 13155.25 548.18 56999.52 88888.00 2009-12-10 22:54:59.228 344 13155.12 548.30 56998.67 88888.00 2009-12-10 22:55:00.228 344 13155.25 548.42 56998.79 88888.00 2009-12-10 22:55:01.228 344 13155.38 548.30 56999.16 88888.00 2009-12-10 22:55:02.228 344 13154.47 548.05 56998.67 88888.00 2009-12-10 22:55:03.228 344 13155.90 548.30 56998.67 88888.00 2009-12-10 22:55:04.228 344 13154.99 547.81 56999.16 88888.00 2009-12-10 22:55:05.228 344 13156.29 548.55 56998.79 88888.00 2009-12-10 22:55:06.228 344 13155.12 548.42 56999.16 88888.00 2009-12-10 22:55:07.228 344 13155.51 548.18 56999.16 88888.00 2009-12-10 22:55:08.228 344 13154.99 548.55 56998.43 88888.00 2009-12-10 22:55:09.228 344 13155.77 549.04 56998.79 88888.00 2009-12-10 22:55:10.228 344 13154.99 548.67 56998.55 88888.00 2009-12-10 22:55:11.228 344 13155.64 548.92 56998.67 88888.00 2009-12-10 22:55:12.228 344 13155.12 548.67 56999.16 88888.00 2009-12-10 22:55:13.228 344 13155.77 548.55 56998.18 88888.00 2009-12-10 22:55:14.228 344 13155.64 548.92 56998.18 88888.00 2009-12-10 22:55:15.228 344 13155.77 548.92 56998.55 88888.00 2009-12-10 22:55:16.228 344 13155.51 548.80 56999.04 88888.00 2009-12-10 22:55:17.228 344 13155.90 549.29 56999.52 88888.00 2009-12-10 22:55:18.228 344 13155.25 548.67 56998.55 88888.00 2009-12-10 22:55:19.228 344 13155.12 548.67 56998.91 88888.00 2009-12-10 22:55:20.228 344 13154.86 548.80 56999.52 88888.00 2009-12-10 22:55:21.228 344 13155.51 548.30 56999.28 88888.00 2009-12-10 22:55:22.228 344 13155.25 548.42 56998.79 88888.00 2009-12-10 22:55:23.228 344 13155.64 548.42 56999.28 88888.00 2009-12-10 22:55:24.228 344 13155.38 548.92 56998.79 88888.00 2009-12-10 22:55:25.228 344 13154.99 548.18 56999.40 88888.00 2009-12-10 22:55:26.228 344 13155.51 548.55 56998.91 88888.00 2009-12-10 22:55:27.228 344 13156.16 548.30 56998.91 88888.00 2009-12-10 22:55:28.228 344 13155.25 549.29 56999.16 88888.00 2009-12-10 22:55:29.228 344 13155.51 548.05 56999.40 88888.00 2009-12-10 22:55:30.228 344 13156.03 548.42 56999.16 88888.00 2009-12-10 22:55:31.228 344 13155.64 548.67 56998.91 88888.00 2009-12-10 22:55:32.228 344 13155.90 548.92 56999.52 88888.00 2009-12-10 22:55:33.228 344 13155.25 548.80 56999.04 88888.00 2009-12-10 22:55:34.228 344 13155.90 548.42 56999.65 88888.00 2009-12-10 22:55:35.228 344 13156.16 548.42 56999.89 88888.00 2009-12-10 22:55:36.228 344 13156.29 548.55 56998.55 88888.00 2009-12-10 22:55:37.228 344 13155.12 548.42 56999.16 88888.00 2009-12-10 22:55:38.228 344 13155.51 548.42 56998.91 88888.00 2009-12-10 22:55:39.228 344 13155.64 548.80 56999.28 88888.00 2009-12-10 22:55:40.228 344 13155.51 548.18 56999.04 88888.00 2009-12-10 22:55:41.228 344 13155.38 548.80 56998.67 88888.00 2009-12-10 22:55:42.228 344 13155.64 548.30 56999.52 88888.00 2009-12-10 22:55:43.228 344 13155.64 548.55 56998.79 88888.00 2009-12-10 22:55:44.228 344 13155.38 548.67 56999.04 88888.00 2009-12-10 22:55:45.228 344 13156.42 549.04 56999.16 88888.00 2009-12-10 22:55:46.228 344 13156.16 549.04 56999.16 88888.00 2009-12-10 22:55:47.228 344 13156.03 549.17 56998.79 88888.00 2009-12-10 22:55:48.228 344 13155.51 548.67 56999.04 88888.00 2009-12-10 22:55:49.228 344 13156.03 548.05 56999.65 88888.00 2009-12-10 22:55:50.228 344 13155.64 548.80 56999.40 88888.00 2009-12-10 22:55:51.228 344 13155.64 548.67 56999.52 88888.00 2009-12-10 22:55:52.228 344 13155.77 549.17 56999.40 88888.00 2009-12-10 22:55:53.228 344 13155.51 548.42 56999.28 88888.00 2009-12-10 22:55:54.228 344 13155.38 549.17 56999.40 88888.00 2009-12-10 22:55:55.228 344 13154.60 548.92 56999.16 88888.00 2009-12-10 22:55:56.228 344 13155.51 548.80 56998.55 88888.00 2009-12-10 22:55:57.228 344 13155.64 548.42 56999.16 88888.00 2009-12-10 22:55:58.228 344 13156.03 548.42 56999.04 88888.00 2009-12-10 22:55:59.228 344 13155.77 547.56 56998.79 88888.00 2009-12-10 22:56:00.228 344 13155.77 548.67 56998.79 88888.00 2009-12-10 22:56:01.228 344 13156.03 549.04 56999.40 88888.00 2009-12-10 22:56:02.228 344 13155.90 548.30 56999.16 88888.00 2009-12-10 22:56:03.228 344 13155.25 548.92 56999.40 88888.00 2009-12-10 22:56:04.228 344 13155.38 549.54 56999.16 88888.00 2009-12-10 22:56:05.228 344 13155.25 548.05 56999.28 88888.00 2009-12-10 22:56:06.228 344 13155.38 548.55 56999.40 88888.00 2009-12-10 22:56:07.228 344 13155.12 548.80 56998.91 88888.00 2009-12-10 22:56:08.228 344 13155.12 549.04 56998.67 88888.00 2009-12-10 22:56:09.228 344 13155.90 548.30 56999.16 88888.00 2009-12-10 22:56:10.228 344 13155.25 549.17 56999.04 88888.00 2009-12-10 22:56:11.228 344 13154.73 549.04 56999.16 88888.00 2009-12-10 22:56:12.228 344 13155.51 548.67 56999.40 88888.00 2009-12-10 22:56:13.228 344 13155.12 549.04 56999.52 88888.00 2009-12-10 22:56:14.228 344 13155.51 548.55 56999.16 88888.00 2009-12-10 22:56:15.228 344 13155.51 549.04 56999.16 88888.00 2009-12-10 22:56:16.228 344 13155.25 548.80 56999.28 88888.00 2009-12-10 22:56:17.228 344 13155.64 549.17 56999.04 88888.00 2009-12-10 22:56:18.228 344 13155.38 549.04 56999.16 88888.00 2009-12-10 22:56:19.228 344 13154.86 549.04 56999.04 88888.00 2009-12-10 22:56:20.228 344 13155.25 549.04 56999.16 88888.00 2009-12-10 22:56:21.228 344 13154.99 548.67 56999.04 88888.00 2009-12-10 22:56:22.228 344 13155.64 548.80 56999.28 88888.00 2009-12-10 22:56:23.228 344 13155.25 548.80 56998.79 88888.00 2009-12-10 22:56:24.228 344 13155.12 548.67 56999.16 88888.00 2009-12-10 22:56:25.228 344 13155.77 549.29 56998.91 88888.00 2009-12-10 22:56:26.228 344 13154.86 548.92 56999.04 88888.00 2009-12-10 22:56:27.228 344 13155.25 548.42 56999.40 88888.00 2009-12-10 22:56:28.228 344 13155.38 548.67 56999.04 88888.00 2009-12-10 22:56:29.228 344 13155.77 548.80 56998.67 88888.00 2009-12-10 22:56:30.228 344 13155.51 548.55 56999.16 88888.00 2009-12-10 22:56:31.228 344 13156.16 548.55 56999.16 88888.00 2009-12-10 22:56:32.228 344 13155.25 549.04 56999.52 88888.00 2009-12-10 22:56:33.228 344 13155.90 548.55 56999.16 88888.00 2009-12-10 22:56:34.228 344 13155.38 548.92 56999.04 88888.00 2009-12-10 22:56:35.228 344 13155.51 549.17 56999.52 88888.00 2009-12-10 22:56:36.228 344 13154.73 548.80 56998.79 88888.00 2009-12-10 22:56:37.228 344 13155.77 548.92 56998.55 88888.00 2009-12-10 22:56:38.228 344 13155.38 548.18 56998.67 88888.00 2009-12-10 22:56:39.228 344 13155.77 548.18 56999.16 88888.00 2009-12-10 22:56:40.228 344 13156.16 549.17 56999.04 88888.00 2009-12-10 22:56:41.228 344 13155.25 548.67 57000.01 88888.00 2009-12-10 22:56:42.228 344 13155.77 548.80 56998.67 88888.00 2009-12-10 22:56:43.228 344 13155.38 549.04 56998.91 88888.00 2009-12-10 22:56:44.228 344 13156.55 548.92 56999.40 88888.00 2009-12-10 22:56:45.228 344 13155.64 548.30 56998.67 88888.00 2009-12-10 22:56:46.228 344 13155.64 548.42 56998.79 88888.00 2009-12-10 22:56:47.228 344 13155.64 548.30 56998.67 88888.00 2009-12-10 22:56:48.228 344 13155.38 548.67 56998.79 88888.00 2009-12-10 22:56:49.228 344 13156.03 549.17 56999.16 88888.00 2009-12-10 22:56:50.228 344 13156.42 548.67 56999.16 88888.00 2009-12-10 22:56:51.228 344 13156.42 548.42 56999.16 88888.00 2009-12-10 22:56:52.228 344 13156.03 548.80 56999.04 88888.00 2009-12-10 22:56:53.228 344 13155.64 548.67 56998.91 88888.00 2009-12-10 22:56:54.228 344 13155.51 548.55 56998.55 88888.00 2009-12-10 22:56:55.228 344 13156.03 549.04 56999.16 88888.00 2009-12-10 22:56:56.228 344 13155.77 549.29 56999.16 88888.00 2009-12-10 22:56:57.228 344 13155.90 548.18 56998.91 88888.00 2009-12-10 22:56:58.228 344 13155.38 548.42 56998.67 88888.00 2009-12-10 22:56:59.228 344 13155.77 548.92 56999.28 88888.00 2009-12-10 22:57:00.228 344 13156.16 548.67 56998.55 88888.00 2009-12-10 22:57:01.228 344 13155.12 548.30 56999.40 88888.00 2009-12-10 22:57:02.228 344 13155.90 548.55 56998.91 88888.00 2009-12-10 22:57:03.228 344 13155.25 548.42 56998.67 88888.00 2009-12-10 22:57:04.228 344 13155.90 548.92 56998.79 88888.00 2009-12-10 22:57:05.228 344 13155.64 548.55 56998.91 88888.00 2009-12-10 22:57:06.228 344 13155.51 548.92 56999.40 88888.00 2009-12-10 22:57:07.228 344 13154.99 548.67 56999.28 88888.00 2009-12-10 22:57:08.228 344 13155.38 549.04 56999.16 88888.00 2009-12-10 22:57:09.228 344 13155.51 549.04 56998.67 88888.00 2009-12-10 22:57:10.228 344 13154.73 548.92 56999.16 88888.00 2009-12-10 22:57:11.228 344 13155.77 548.55 56999.04 88888.00 2009-12-10 22:57:12.228 344 13155.38 548.30 56998.91 88888.00 2009-12-10 22:57:13.228 344 13155.77 549.04 56999.40 88888.00 2009-12-10 22:57:14.228 344 13155.90 548.67 56998.67 88888.00 2009-12-10 22:57:15.228 344 13155.90 548.80 56998.55 88888.00 2009-12-10 22:57:16.228 344 13155.12 548.80 56999.40 88888.00 2009-12-10 22:57:17.228 344 13155.25 548.42 56999.40 88888.00 2009-12-10 22:57:18.228 344 13155.64 548.55 56998.79 88888.00 2009-12-10 22:57:19.228 344 13155.51 548.42 56999.16 88888.00 2009-12-10 22:57:20.228 344 13155.77 548.80 56999.04 88888.00 2009-12-10 22:57:21.228 344 13155.25 548.80 56999.52 88888.00 2009-12-10 22:57:22.228 344 13155.51 548.80 56999.52 88888.00 2009-12-10 22:57:23.228 344 13155.77 548.55 56999.40 88888.00 2009-12-10 22:57:24.228 344 13154.86 549.17 56999.40 88888.00 2009-12-10 22:57:25.228 344 13156.16 549.17 56999.65 88888.00 2009-12-10 22:57:26.228 344 13155.64 548.92 56999.16 88888.00 2009-12-10 22:57:27.228 344 13155.51 548.80 56999.77 88888.00 2009-12-10 22:57:28.228 344 13155.90 548.80 56999.04 88888.00 2009-12-10 22:57:29.228 344 13155.77 548.92 56999.04 88888.00 2009-12-10 22:57:30.228 344 13155.25 548.55 56999.16 88888.00 2009-12-10 22:57:31.228 344 13155.12 549.04 57000.14 88888.00 2009-12-10 22:57:32.228 344 13155.64 548.30 56999.65 88888.00 2009-12-10 22:57:33.228 344 13155.25 548.67 56998.91 88888.00 2009-12-10 22:57:34.228 344 13154.99 548.80 56998.67 88888.00 2009-12-10 22:57:35.228 344 13155.90 548.92 56999.28 88888.00 2009-12-10 22:57:36.228 344 13155.25 549.17 56999.77 88888.00 2009-12-10 22:57:37.228 344 13155.90 549.04 56999.16 88888.00 2009-12-10 22:57:38.228 344 13155.51 548.30 56999.65 88888.00 2009-12-10 22:57:39.228 344 13154.99 548.55 56999.77 88888.00 2009-12-10 22:57:40.228 344 13154.73 548.80 56999.16 88888.00 2009-12-10 22:57:41.228 344 13155.77 549.17 56999.16 88888.00 2009-12-10 22:57:42.228 344 13154.99 548.55 56998.67 88888.00 2009-12-10 22:57:43.228 344 13155.64 548.80 56999.65 88888.00 2009-12-10 22:57:44.228 344 13155.12 549.04 56999.52 88888.00 2009-12-10 22:57:45.228 344 13155.25 548.55 56999.40 88888.00 2009-12-10 22:57:46.228 344 13155.25 548.67 56999.28 88888.00 2009-12-10 22:57:47.228 344 13154.99 548.55 56998.91 88888.00 2009-12-10 22:57:48.228 344 13155.51 548.80 56999.40 88888.00 2009-12-10 22:57:49.228 344 13155.38 549.29 56999.40 88888.00 2009-12-10 22:57:50.228 344 13155.77 548.80 56999.40 88888.00 2009-12-10 22:57:51.228 344 13155.25 548.67 56999.16 88888.00 2009-12-10 22:57:52.228 344 13154.86 548.80 56999.52 88888.00 2009-12-10 22:57:53.228 344 13155.12 548.92 56999.52 88888.00 2009-12-10 22:57:54.228 344 13155.38 548.92 56999.04 88888.00 2009-12-10 22:57:55.228 344 13155.64 548.42 56998.43 88888.00 2009-12-10 22:57:56.228 344 13155.38 548.92 56998.91 88888.00 2009-12-10 22:57:57.228 344 13154.99 548.80 56999.89 88888.00 2009-12-10 22:57:58.228 344 13155.90 549.42 56999.40 88888.00 2009-12-10 22:57:59.228 344 13155.38 548.92 56999.40 88888.00 2009-12-10 22:58:00.228 344 13155.90 548.67 56999.28 88888.00 2009-12-10 22:58:01.228 344 13155.51 548.30 56999.65 88888.00 2009-12-10 22:58:02.228 344 13154.73 549.04 56999.04 88888.00 2009-12-10 22:58:03.228 344 13154.73 549.17 56999.89 88888.00 2009-12-10 22:58:04.228 344 13155.25 548.67 56999.28 88888.00 2009-12-10 22:58:05.228 344 13155.25 549.04 56998.91 88888.00 2009-12-10 22:58:06.228 344 13154.99 548.80 56999.40 88888.00 2009-12-10 22:58:07.228 344 13155.25 548.30 56999.40 88888.00 2009-12-10 22:58:08.228 344 13156.03 548.92 56999.04 88888.00 2009-12-10 22:58:09.228 344 13155.38 548.80 56999.65 88888.00 2009-12-10 22:58:10.228 344 13154.99 549.04 56998.91 88888.00 2009-12-10 22:58:11.228 344 13155.38 548.67 56999.28 88888.00 2009-12-10 22:58:12.228 344 13154.99 548.55 56999.65 88888.00 2009-12-10 22:58:13.228 344 13155.38 548.55 56999.16 88888.00 2009-12-10 22:58:14.228 344 13156.16 548.67 56998.67 88888.00 2009-12-10 22:58:15.228 344 13154.47 549.29 56999.40 88888.00 2009-12-10 22:58:16.228 344 13154.99 548.92 56999.40 88888.00 2009-12-10 22:58:17.228 344 13155.51 548.67 56999.77 88888.00 2009-12-10 22:58:18.228 344 13155.38 549.29 56999.28 88888.00 2009-12-10 22:58:19.228 344 13154.99 548.67 56999.89 88888.00 2009-12-10 22:58:20.228 344 13154.86 548.18 56999.28 88888.00 2009-12-10 22:58:21.228 344 13154.73 548.30 56999.65 88888.00 2009-12-10 22:58:22.228 344 13155.38 549.17 56999.16 88888.00 2009-12-10 22:58:23.228 344 13155.25 548.80 56998.79 88888.00 2009-12-10 22:58:24.228 344 13155.64 548.05 56999.89 88888.00 2009-12-10 22:58:25.228 344 13154.99 548.80 56998.79 88888.00 2009-12-10 22:58:26.228 344 13155.25 548.92 56999.16 88888.00 2009-12-10 22:58:27.228 344 13154.73 548.92 57000.01 88888.00 2009-12-10 22:58:28.228 344 13155.12 548.92 56999.04 88888.00 2009-12-10 22:58:29.228 344 13154.86 548.67 56999.04 88888.00 2009-12-10 22:58:30.228 344 13154.73 548.55 56999.16 88888.00 2009-12-10 22:58:31.228 344 13154.73 549.29 56998.91 88888.00 2009-12-10 22:58:32.228 344 13154.99 549.04 56998.43 88888.00 2009-12-10 22:58:33.228 344 13155.64 549.29 56999.16 88888.00 2009-12-10 22:58:34.228 344 13155.12 548.80 56999.16 88888.00 2009-12-10 22:58:35.228 344 13154.86 548.67 56999.16 88888.00 2009-12-10 22:58:36.228 344 13154.21 548.67 56999.04 88888.00 2009-12-10 22:58:37.228 344 13155.38 548.55 56998.67 88888.00 2009-12-10 22:58:38.228 344 13154.99 549.04 56999.40 88888.00 2009-12-10 22:58:39.228 344 13154.34 549.04 56998.91 88888.00 2009-12-10 22:58:40.228 344 13155.12 548.55 56999.28 88888.00 2009-12-10 22:58:41.228 344 13154.99 548.92 56999.16 88888.00 2009-12-10 22:58:42.228 344 13155.64 548.92 56999.40 88888.00 2009-12-10 22:58:43.228 344 13154.60 549.42 56998.79 88888.00 2009-12-10 22:58:44.228 344 13154.60 548.80 56999.16 88888.00 2009-12-10 22:58:45.228 344 13154.34 548.55 56999.28 88888.00 2009-12-10 22:58:46.228 344 13154.99 548.92 56999.65 88888.00 2009-12-10 22:58:47.228 344 13155.12 548.67 56999.65 88888.00 2009-12-10 22:58:48.228 344 13154.73 548.80 56999.04 88888.00 2009-12-10 22:58:49.228 344 13154.47 548.92 56998.91 88888.00 2009-12-10 22:58:50.228 344 13155.25 548.92 56999.16 88888.00 2009-12-10 22:58:51.228 344 13154.34 549.04 56999.28 88888.00 2009-12-10 22:58:52.228 344 13154.73 548.42 56999.16 88888.00 2009-12-10 22:58:53.228 344 13154.60 548.42 56999.40 88888.00 2009-12-10 22:58:54.228 344 13155.38 548.80 56999.16 88888.00 2009-12-10 22:58:55.228 344 13154.99 548.92 56998.67 88888.00 2009-12-10 22:58:56.228 344 13154.73 549.29 56999.28 88888.00 2009-12-10 22:58:57.228 344 13154.60 548.55 56998.91 88888.00 2009-12-10 22:58:58.228 344 13154.47 548.42 56998.30 88888.00 2009-12-10 22:58:59.228 344 13154.99 548.05 56999.52 88888.00 2009-12-10 22:59:00.228 344 13154.73 548.80 56999.04 88888.00 2009-12-10 22:59:01.228 344 13154.73 548.80 56999.40 88888.00 2009-12-10 22:59:02.228 344 13155.12 548.80 57000.01 88888.00 2009-12-10 22:59:03.228 344 13155.38 548.80 56999.16 88888.00 2009-12-10 22:59:04.228 344 13154.73 549.42 56998.91 88888.00 2009-12-10 22:59:05.228 344 13154.34 549.42 56999.16 88888.00 2009-12-10 22:59:06.228 344 13154.73 548.92 56998.79 88888.00 2009-12-10 22:59:07.228 344 13154.34 549.42 56999.04 88888.00 2009-12-10 22:59:08.228 344 13154.21 549.66 56999.16 88888.00 2009-12-10 22:59:09.228 344 13155.25 548.80 56999.40 88888.00 2009-12-10 22:59:10.228 344 13154.34 548.67 56998.67 88888.00 2009-12-10 22:59:11.228 344 13155.25 548.67 56999.28 88888.00 2009-12-10 22:59:12.228 344 13155.25 548.55 56999.40 88888.00 2009-12-10 22:59:13.228 344 13154.47 548.67 56999.52 88888.00 2009-12-10 22:59:14.228 344 13155.64 549.29 56999.04 88888.00 2009-12-10 22:59:15.228 344 13155.12 548.92 56999.04 88888.00 2009-12-10 22:59:16.228 344 13154.60 549.17 56999.04 88888.00 2009-12-10 22:59:17.228 344 13155.12 549.04 56999.40 88888.00 2009-12-10 22:59:18.228 344 13154.73 548.92 56998.91 88888.00 2009-12-10 22:59:19.228 344 13154.47 548.80 56999.40 88888.00 2009-12-10 22:59:20.228 344 13154.73 549.04 56998.91 88888.00 2009-12-10 22:59:21.228 344 13155.25 549.17 56998.67 88888.00 2009-12-10 22:59:22.228 344 13155.25 548.42 56999.77 88888.00 2009-12-10 22:59:23.228 344 13154.60 548.80 56999.16 88888.00 2009-12-10 22:59:24.228 344 13154.08 547.93 56998.91 88888.00 2009-12-10 22:59:25.228 344 13155.38 548.80 56999.04 88888.00 2009-12-10 22:59:26.228 344 13155.25 548.42 56999.28 88888.00 2009-12-10 22:59:27.228 344 13154.21 548.67 56998.91 88888.00 2009-12-10 22:59:28.228 344 13154.86 548.55 56999.16 88888.00 2009-12-10 22:59:29.228 344 13155.25 548.92 56999.16 88888.00 2009-12-10 22:59:30.228 344 13155.12 548.67 56998.67 88888.00 2009-12-10 22:59:31.228 344 13155.12 549.04 56999.16 88888.00 2009-12-10 22:59:32.228 344 13154.99 548.67 56998.91 88888.00 2009-12-10 22:59:33.228 344 13154.73 548.42 56999.52 88888.00 2009-12-10 22:59:34.228 344 13155.51 549.17 56998.67 88888.00 2009-12-10 22:59:35.228 344 13155.12 549.17 56999.52 88888.00 2009-12-10 22:59:36.228 344 13154.21 548.55 56999.65 88888.00 2009-12-10 22:59:37.228 344 13155.12 549.54 56999.28 88888.00 2009-12-10 22:59:38.228 344 13155.38 548.55 56999.28 88888.00 2009-12-10 22:59:39.228 344 13154.47 549.29 56998.79 88888.00 2009-12-10 22:59:40.228 344 13154.73 548.92 56998.91 88888.00 2009-12-10 22:59:41.228 344 13154.47 549.29 56999.28 88888.00 2009-12-10 22:59:42.228 344 13154.60 548.80 56999.28 88888.00 2009-12-10 22:59:43.228 344 13155.12 548.92 56999.16 88888.00 2009-12-10 22:59:44.228 344 13155.25 549.04 56999.04 88888.00 2009-12-10 22:59:45.228 344 13154.99 549.04 56998.91 88888.00 2009-12-10 22:59:46.228 344 13154.99 548.42 56999.16 88888.00 2009-12-10 22:59:47.228 344 13154.34 548.67 56999.16 88888.00 2009-12-10 22:59:48.228 344 13154.99 549.17 56999.28 88888.00 2009-12-10 22:59:49.228 344 13154.86 548.92 56999.40 88888.00 2009-12-10 22:59:50.228 344 13154.60 548.67 56998.91 88888.00 2009-12-10 22:59:51.228 344 13154.60 549.17 56999.40 88888.00 2009-12-10 22:59:52.228 344 13154.99 549.04 56999.28 88888.00 2009-12-10 22:59:53.228 344 13155.12 548.80 56999.65 88888.00 2009-12-10 22:59:54.228 344 13154.73 549.42 56999.04 88888.00 2009-12-10 22:59:55.228 344 13154.86 548.67 56999.40 88888.00 2009-12-10 23:00:00.228 344 13154.86 549.29 56999.77 88888.00 2009-12-10 23:00:01.228 344 13155.38 548.92 56999.65 88888.00 2009-12-10 23:00:02.228 344 13154.34 548.92 56998.91 88888.00 2009-12-10 23:00:03.228 344 13154.99 548.55 56999.28 88888.00 2009-12-10 23:00:04.228 344 13154.47 548.67 56999.40 88888.00 2009-12-10 23:00:05.228 344 13155.64 548.30 56999.16 88888.00 2009-12-10 23:00:06.228 344 13154.86 548.67 56999.77 88888.00 2009-12-10 23:00:07.228 344 13154.73 548.05 56999.28 88888.00 2009-12-10 23:00:08.228 344 13154.99 548.55 56998.79 88888.00 2009-12-10 23:00:09.228 344 13154.47 548.67 56999.16 88888.00 2009-12-10 23:00:10.228 344 13155.12 548.67 56999.28 88888.00 2009-12-10 23:00:11.228 344 13155.12 548.80 56998.79 88888.00 2009-12-10 23:00:12.228 344 13154.47 548.30 56999.04 88888.00 2009-12-10 23:00:13.228 344 13154.34 548.18 56999.28 88888.00 2009-12-10 23:00:14.228 344 13155.12 548.92 56999.52 88888.00 2009-12-10 23:00:15.228 344 13155.12 548.67 56999.65 88888.00 2009-12-10 23:00:16.228 344 13154.99 548.18 56999.65 88888.00 2009-12-10 23:00:17.228 344 13155.12 548.55 56999.40 88888.00 2009-12-10 23:00:18.228 344 13154.47 549.17 56999.40 88888.00 2009-12-10 23:00:19.228 344 13154.73 548.42 57000.14 88888.00 2009-12-10 23:00:20.228 344 13154.21 548.80 56999.16 88888.00 2009-12-10 23:00:21.228 344 13155.25 548.55 56999.89 88888.00 2009-12-10 23:00:22.228 344 13155.64 548.18 56999.40 88888.00 2009-12-10 23:00:23.228 344 13154.99 548.42 56998.67 88888.00 2009-12-10 23:00:24.228 344 13154.47 548.67 56998.79 88888.00 2009-12-10 23:00:25.228 344 13154.60 549.04 56999.52 88888.00 2009-12-10 23:00:26.228 344 13154.73 548.42 56999.04 88888.00 2009-12-10 23:00:27.228 344 13154.47 548.80 56999.16 88888.00 2009-12-10 23:00:28.228 344 13154.73 549.04 56999.16 88888.00 2009-12-10 23:00:29.228 344 13155.25 548.92 56999.40 88888.00 2009-12-10 23:00:30.228 344 13154.47 549.17 56999.77 88888.00 2009-12-10 23:00:31.228 344 13154.86 548.42 57000.01 88888.00 2009-12-10 23:00:32.228 344 13154.60 548.67 57000.01 88888.00 2009-12-10 23:00:33.228 344 13153.82 548.30 56999.65 88888.00 2009-12-10 23:00:34.228 344 13154.60 549.17 56999.28 88888.00 2009-12-10 23:00:35.228 344 13154.86 548.80 56999.40 88888.00 2009-12-10 23:00:36.228 344 13154.34 548.80 56999.65 88888.00 2009-12-10 23:00:37.228 344 13154.60 548.80 56999.28 88888.00 2009-12-10 23:00:38.228 344 13154.99 548.42 56999.04 88888.00 2009-12-10 23:00:39.228 344 13154.47 549.29 56999.28 88888.00 2009-12-10 23:00:40.228 344 13154.73 548.30 56999.65 88888.00 2009-12-10 23:00:41.228 344 13154.60 549.04 56998.67 88888.00 2009-12-10 23:00:42.228 344 13154.21 548.80 56999.16 88888.00 2009-12-10 23:00:43.228 344 13154.47 548.55 56998.79 88888.00 2009-12-10 23:00:44.228 344 13154.86 548.92 56999.77 88888.00 2009-12-10 23:00:45.228 344 13154.34 548.55 56999.16 88888.00 2009-12-10 23:00:46.228 344 13154.86 548.80 56999.16 88888.00 2009-12-10 23:00:47.228 344 13154.34 548.92 56999.40 88888.00 2009-12-10 23:00:48.228 344 13154.60 548.55 56999.52 88888.00 2009-12-10 23:00:49.228 344 13153.56 549.17 56999.77 88888.00 2009-12-10 23:00:50.228 344 13154.47 548.80 56999.52 88888.00 2009-12-10 23:00:51.228 344 13154.73 548.80 56999.65 88888.00 2009-12-10 23:00:52.228 344 13154.21 549.17 56999.89 88888.00 2009-12-10 23:00:53.228 344 13154.47 548.80 56999.89 88888.00 2009-12-10 23:00:54.228 344 13154.21 548.67 56999.52 88888.00 2009-12-10 23:00:55.228 344 13154.34 548.18 56998.79 88888.00 2009-12-10 23:00:56.228 344 13153.95 548.67 57000.01 88888.00 2009-12-10 23:00:57.228 344 13154.34 549.29 56999.16 88888.00 2009-12-10 23:00:58.228 344 13154.21 548.67 56999.52 88888.00 2009-12-10 23:00:59.228 344 13154.99 548.55 56999.28 88888.00 2009-12-10 23:01:00.228 344 13154.47 549.42 56999.65 88888.00 2009-12-10 23:01:01.228 344 13155.12 549.29 56999.16 88888.00 2009-12-10 23:01:02.228 344 13154.99 548.67 56999.52 88888.00 2009-12-10 23:01:03.228 344 13154.86 549.42 56999.89 88888.00 2009-12-10 23:01:04.228 344 13154.47 548.80 57000.26 88888.00 2009-12-10 23:01:05.228 344 13154.86 549.04 56999.65 88888.00 2009-12-10 23:01:06.228 344 13153.95 548.92 56999.89 88888.00 2009-12-10 23:01:07.228 344 13154.21 548.80 56999.89 88888.00 2009-12-10 23:01:08.228 344 13154.60 549.17 56999.65 88888.00 2009-12-10 23:01:09.228 344 13154.73 548.92 56999.04 88888.00 2009-12-10 23:01:10.228 344 13154.34 549.42 56999.28 88888.00 2009-12-10 23:01:11.228 344 13154.08 548.67 56998.91 88888.00 2009-12-10 23:01:12.228 344 13154.86 548.42 56998.91 88888.00 2009-12-10 23:01:13.228 344 13154.86 549.29 56999.77 88888.00 2009-12-10 23:01:14.228 344 13154.86 548.55 56999.28 88888.00 2009-12-10 23:01:15.228 344 13155.51 549.42 56999.28 88888.00 2009-12-10 23:01:16.228 344 13154.08 548.67 56999.28 88888.00 2009-12-10 23:01:17.228 344 13155.38 548.42 56999.40 88888.00 2009-12-10 23:01:18.228 344 13154.73 548.67 56999.65 88888.00 2009-12-10 23:01:19.228 344 13154.60 548.18 56998.67 88888.00 2009-12-10 23:01:20.228 344 13154.21 548.80 56999.40 88888.00 2009-12-10 23:01:21.228 344 13154.73 548.55 56999.16 88888.00 2009-12-10 23:01:22.228 344 13154.60 548.67 56999.65 88888.00 2009-12-10 23:01:23.228 344 13154.73 548.80 56999.40 88888.00 2009-12-10 23:01:24.228 344 13154.60 549.04 56999.28 88888.00 2009-12-10 23:01:25.228 344 13155.12 548.92 56999.65 88888.00 2009-12-10 23:01:26.228 344 13155.25 548.92 56999.65 88888.00 2009-12-10 23:01:27.228 344 13154.60 549.04 56999.65 88888.00 2009-12-10 23:01:28.228 344 13154.60 549.04 56999.40 88888.00 2009-12-10 23:01:29.228 344 13154.99 548.92 56999.65 88888.00 2009-12-10 23:01:30.228 344 13155.12 548.30 56999.28 88888.00 2009-12-10 23:01:31.228 344 13154.99 548.55 56999.52 88888.00 2009-12-10 23:01:32.228 344 13155.25 549.17 56998.91 88888.00 2009-12-10 23:01:33.228 344 13155.38 549.17 56998.67 88888.00 2009-12-10 23:01:34.228 344 13155.25 548.80 56999.28 88888.00 2009-12-10 23:01:35.228 344 13154.73 548.30 56999.89 88888.00 2009-12-10 23:01:36.228 344 13155.12 548.67 56999.28 88888.00 2009-12-10 23:01:37.228 344 13155.38 548.80 56999.77 88888.00 2009-12-10 23:01:38.228 344 13154.86 548.67 56999.65 88888.00 2009-12-10 23:01:39.228 344 13154.21 548.67 56999.65 88888.00 2009-12-10 23:01:40.228 344 13155.12 549.17 56999.40 88888.00 2009-12-10 23:01:41.228 344 13154.86 549.04 56999.40 88888.00 2009-12-10 23:01:42.228 344 13154.21 549.29 56999.52 88888.00 2009-12-10 23:01:43.228 344 13154.73 548.18 56999.04 88888.00 2009-12-10 23:01:44.228 344 13154.86 549.04 56999.65 88888.00 2009-12-10 23:01:45.228 344 13155.38 548.18 56999.77 88888.00 2009-12-10 23:01:46.228 344 13155.12 548.30 56999.40 88888.00 2009-12-10 23:01:47.228 344 13154.99 548.05 56999.89 88888.00 2009-12-10 23:01:48.228 344 13154.47 548.42 56999.65 88888.00 2009-12-10 23:01:49.228 344 13155.12 548.18 57000.26 88888.00 2009-12-10 23:01:50.228 344 13155.25 548.67 56999.65 88888.00 2009-12-10 23:01:51.228 344 13154.73 548.67 56999.77 88888.00 2009-12-10 23:01:52.228 344 13154.34 548.42 56999.40 88888.00 2009-12-10 23:01:53.228 344 13154.99 547.68 56999.65 88888.00 2009-12-10 23:01:54.228 344 13154.99 548.55 57000.01 88888.00 2009-12-10 23:01:55.228 344 13154.73 548.42 56999.40 88888.00 2009-12-10 23:01:56.228 344 13155.25 548.30 56999.52 88888.00 2009-12-10 23:01:57.228 344 13155.25 549.29 56999.40 88888.00 2009-12-10 23:01:58.228 344 13154.86 549.42 57000.14 88888.00 2009-12-10 23:01:59.228 344 13155.25 549.17 56999.16 88888.00 2009-12-10 23:02:00.228 344 13154.86 548.80 56999.65 88888.00 2009-12-10 23:02:01.228 344 13154.99 548.30 56999.77 88888.00 2009-12-10 23:02:02.228 344 13155.12 548.30 57000.01 88888.00 2009-12-10 23:02:03.228 344 13154.99 548.18 56999.28 88888.00 2009-12-10 23:02:04.228 344 13155.38 548.92 56999.89 88888.00 2009-12-10 23:02:05.228 344 13155.12 548.55 56998.91 88888.00 2009-12-10 23:02:06.228 344 13154.99 549.42 56999.52 88888.00 2009-12-10 23:02:07.228 344 13155.25 548.18 57000.01 88888.00 2009-12-10 23:02:08.228 344 13154.60 548.92 56999.28 88888.00 2009-12-10 23:02:09.228 344 13154.73 549.04 56999.16 88888.00 2009-12-10 23:02:10.228 344 13155.64 548.30 56999.52 88888.00 2009-12-10 23:02:11.228 344 13155.12 549.04 56999.65 88888.00 2009-12-10 23:02:12.228 344 13154.73 549.04 56999.52 88888.00 2009-12-10 23:02:13.228 344 13154.86 548.18 56999.40 88888.00 2009-12-10 23:02:14.228 344 13155.12 548.18 56999.77 88888.00 2009-12-10 23:02:15.228 344 13155.38 547.81 56999.77 88888.00 2009-12-10 23:02:16.228 344 13154.99 548.42 57000.14 88888.00 2009-12-10 23:02:17.228 344 13155.12 548.55 57000.01 88888.00 2009-12-10 23:02:18.228 344 13155.12 548.55 56999.89 88888.00 2009-12-10 23:02:19.228 344 13155.38 548.42 56999.89 88888.00 2009-12-10 23:02:20.228 344 13154.86 548.80 57000.01 88888.00 2009-12-10 23:02:21.228 344 13154.99 548.18 57000.01 88888.00 2009-12-10 23:02:22.228 344 13155.25 548.55 56999.77 88888.00 2009-12-10 23:02:23.228 344 13155.51 549.42 56999.40 88888.00 2009-12-10 23:02:24.228 344 13155.12 548.42 57000.50 88888.00 2009-12-10 23:02:25.228 344 13155.38 548.42 56999.04 88888.00 2009-12-10 23:02:26.228 344 13155.25 548.30 56999.16 88888.00 2009-12-10 23:02:27.228 344 13155.12 548.80 56999.77 88888.00 2009-12-10 23:02:28.228 344 13155.38 548.80 56999.52 88888.00 2009-12-10 23:02:29.228 344 13155.12 548.67 56999.04 88888.00 2009-12-10 23:02:30.228 344 13155.12 548.30 56999.52 88888.00 2009-12-10 23:02:31.228 344 13154.99 547.93 56999.65 88888.00 2009-12-10 23:02:32.228 344 13155.25 548.42 57000.01 88888.00 2009-12-10 23:02:33.228 344 13155.12 548.80 57000.01 88888.00 2009-12-10 23:02:34.228 344 13155.25 548.05 56999.28 88888.00 2009-12-10 23:02:35.228 344 13156.03 549.04 56999.28 88888.00 2009-12-10 23:02:36.228 344 13154.99 548.92 56999.89 88888.00 2009-12-10 23:02:37.228 344 13155.51 548.92 56999.16 88888.00 2009-12-10 23:02:38.228 344 13155.77 548.55 56999.52 88888.00 2009-12-10 23:02:39.228 344 13155.12 548.55 57000.26 88888.00 2009-12-10 23:02:40.228 344 13155.25 548.30 56999.52 88888.00 2009-12-10 23:02:41.228 344 13155.90 548.80 56999.16 88888.00 2009-12-10 23:02:42.228 344 13154.99 548.42 56999.40 88888.00 2009-12-10 23:02:43.228 344 13155.38 548.30 56999.65 88888.00 2009-12-10 23:02:44.228 344 13154.86 548.18 56999.28 88888.00 2009-12-10 23:02:45.228 344 13155.64 548.92 57000.14 88888.00 2009-12-10 23:02:46.228 344 13155.77 548.18 57000.01 88888.00 2009-12-10 23:02:47.228 344 13155.90 548.55 56999.40 88888.00 2009-12-10 23:02:48.228 344 13155.64 548.92 56999.77 88888.00 2009-12-10 23:02:49.228 344 13155.12 548.55 57000.26 88888.00 2009-12-10 23:02:50.228 344 13155.64 549.29 56999.28 88888.00 2009-12-10 23:02:51.228 344 13157.07 548.42 57000.01 88888.00 2009-12-10 23:02:52.228 344 13156.03 548.67 57000.50 88888.00 2009-12-10 23:02:53.228 344 13155.51 548.92 57000.01 88888.00 2009-12-10 23:02:54.228 344 13155.25 548.80 56999.77 88888.00 2009-12-10 23:02:55.228 344 13155.64 548.55 56999.40 88888.00 2009-12-10 23:02:56.228 344 13155.25 548.67 57000.14 88888.00 2009-12-10 23:02:57.228 344 13155.64 548.67 56999.65 88888.00 2009-12-10 23:02:58.228 344 13155.38 549.04 56999.65 88888.00 2009-12-10 23:02:59.228 344 13154.86 549.04 56999.89 88888.00 2009-12-10 23:03:00.228 344 13155.64 548.92 56999.65 88888.00 2009-12-10 23:03:01.228 344 13155.64 548.18 56999.89 88888.00 2009-12-10 23:03:02.228 344 13155.25 548.30 56999.65 88888.00 2009-12-10 23:03:03.228 344 13155.77 548.30 56999.89 88888.00 2009-12-10 23:03:04.228 344 13155.77 548.18 56999.28 88888.00 2009-12-10 23:03:05.228 344 13156.16 548.80 56999.52 88888.00 2009-12-10 23:03:06.228 344 13155.51 548.67 56999.89 88888.00 2009-12-10 23:03:07.228 344 13155.51 548.92 57000.14 88888.00 2009-12-10 23:03:08.228 344 13156.16 549.42 56999.40 88888.00 2009-12-10 23:03:09.228 344 13156.16 548.30 56999.28 88888.00 2009-12-10 23:03:10.228 344 13156.16 549.29 57000.01 88888.00 2009-12-10 23:03:11.228 344 13156.03 548.92 56999.52 88888.00 2009-12-10 23:03:12.228 344 13155.64 548.80 56999.52 88888.00 2009-12-10 23:03:13.228 344 13155.77 549.04 57000.26 88888.00 2009-12-10 23:03:14.228 344 13156.42 548.55 57000.14 88888.00 2009-12-10 23:03:15.228 344 13155.51 549.29 57000.26 88888.00 2009-12-10 23:03:16.228 344 13156.03 548.92 57000.01 88888.00 2009-12-10 23:03:17.228 344 13155.51 548.67 56999.65 88888.00 2009-12-10 23:03:18.228 344 13155.51 548.67 56999.65 88888.00 2009-12-10 23:03:19.228 344 13155.64 549.17 56999.40 88888.00 2009-12-10 23:03:20.228 344 13155.51 549.04 56999.77 88888.00 2009-12-10 23:03:21.228 344 13156.16 549.04 57000.01 88888.00 2009-12-10 23:03:22.228 344 13155.64 548.55 56999.65 88888.00 2009-12-10 23:03:23.228 344 13155.77 548.55 56999.89 88888.00 2009-12-10 23:03:24.228 344 13156.42 549.04 56999.28 88888.00 2009-12-10 23:03:25.228 344 13155.77 548.55 57000.26 88888.00 2009-12-10 23:03:26.228 344 13156.16 547.81 56999.65 88888.00 2009-12-10 23:03:27.228 344 13155.12 548.55 57000.14 88888.00 2009-12-10 23:03:28.228 344 13155.77 548.67 56999.52 88888.00 2009-12-10 23:03:29.228 344 13156.42 548.67 56999.65 88888.00 2009-12-10 23:03:30.228 344 13156.16 548.30 57000.14 88888.00 2009-12-10 23:03:31.228 344 13155.51 548.67 57000.14 88888.00 2009-12-10 23:03:32.228 344 13155.51 548.67 56999.40 88888.00 2009-12-10 23:03:33.228 344 13156.42 548.55 57000.38 88888.00 2009-12-10 23:03:34.228 344 13156.03 548.42 57000.01 88888.00 2009-12-10 23:03:35.228 344 13156.03 549.04 57000.01 88888.00 2009-12-10 23:03:36.228 344 13156.03 548.92 56999.89 88888.00 2009-12-10 23:03:37.228 344 13156.03 549.17 56999.77 88888.00 2009-12-10 23:03:38.228 344 13155.77 549.42 56998.91 88888.00 2009-12-10 23:03:39.228 344 13155.90 549.42 56999.40 88888.00 2009-12-10 23:03:40.228 344 13155.77 548.42 57000.14 88888.00 2009-12-10 23:03:41.228 344 13156.29 549.29 57000.38 88888.00 2009-12-10 23:03:42.228 344 13156.42 548.92 57000.26 88888.00 2009-12-10 23:03:43.228 344 13155.38 549.04 57000.01 88888.00 2009-12-10 23:03:44.228 344 13155.77 548.92 56999.65 88888.00 2009-12-10 23:03:45.228 344 13155.25 548.92 56999.65 88888.00 2009-12-10 23:03:46.228 344 13155.90 548.92 57000.38 88888.00 2009-12-10 23:03:47.228 344 13155.90 549.42 56999.40 88888.00 2009-12-10 23:03:48.228 344 13155.64 548.42 56999.77 88888.00 2009-12-10 23:03:49.228 344 13155.64 549.42 56999.89 88888.00 2009-12-10 23:03:50.228 344 13154.99 549.42 57000.38 88888.00 2009-12-10 23:03:51.228 344 13155.77 549.17 57000.87 88888.00 2009-12-10 23:03:52.228 344 13156.03 548.67 56999.77 88888.00 2009-12-10 23:03:53.228 344 13156.03 549.17 57000.01 88888.00 2009-12-10 23:03:54.228 344 13155.51 548.55 56999.28 88888.00 2009-12-10 23:03:55.228 344 13155.25 548.92 56999.77 88888.00 2009-12-10 23:03:56.228 344 13155.64 548.67 57000.01 88888.00 2009-12-10 23:03:57.228 344 13156.29 548.67 57000.14 88888.00 2009-12-10 23:03:58.227 344 13156.03 549.29 57000.14 88888.00 2009-12-10 23:03:59.227 344 13156.03 548.55 56999.65 88888.00 2009-12-10 23:04:00.227 344 13155.90 549.04 57000.26 88888.00 2009-12-10 23:04:01.227 344 13155.12 549.29 56999.65 88888.00 2009-12-10 23:04:02.227 344 13155.38 548.42 56999.77 88888.00 2009-12-10 23:04:03.227 344 13155.38 548.92 57000.01 88888.00 2009-12-10 23:04:04.227 344 13155.38 548.92 57000.50 88888.00 2009-12-10 23:04:05.227 344 13154.99 548.42 57000.14 88888.00 2009-12-10 23:04:06.227 344 13155.90 549.17 56999.65 88888.00 2009-12-10 23:04:07.227 344 13154.73 548.67 57000.14 88888.00 2009-12-10 23:04:08.227 344 13155.12 548.42 56999.65 88888.00 2009-12-10 23:04:09.227 344 13154.21 548.42 56999.89 88888.00 2009-12-10 23:04:10.227 344 13154.47 549.54 57000.01 88888.00 2009-12-10 23:04:11.227 344 13154.47 548.80 56999.89 88888.00 2009-12-10 23:04:12.227 344 13155.12 549.29 56999.65 88888.00 2009-12-10 23:04:13.227 344 13154.21 549.42 57000.26 88888.00 2009-12-10 23:04:14.227 344 13154.60 549.04 57000.14 88888.00 2009-12-10 23:04:15.227 344 13154.73 548.92 56999.77 88888.00 2009-12-10 23:04:16.227 344 13155.25 549.04 56999.77 88888.00 2009-12-10 23:04:17.227 344 13154.86 549.42 57000.26 88888.00 2009-12-10 23:04:18.227 344 13154.47 548.92 56999.89 88888.00 2009-12-10 23:04:19.227 344 13154.47 548.55 57000.26 88888.00 2009-12-10 23:04:20.227 344 13154.47 548.30 57000.01 88888.00 2009-12-10 23:04:21.227 344 13154.47 549.42 57000.01 88888.00 2009-12-10 23:04:22.227 344 13154.86 549.04 57000.14 88888.00 2009-12-10 23:04:23.227 344 13154.86 548.80 56999.65 88888.00 2009-12-10 23:04:24.227 344 13154.60 548.18 56999.89 88888.00 2009-12-10 23:04:25.227 344 13154.73 549.54 57000.26 88888.00 2009-12-10 23:04:26.227 344 13154.08 548.30 56999.89 88888.00 2009-12-10 23:04:27.227 344 13154.47 549.17 56999.52 88888.00 2009-12-10 23:04:28.227 344 13154.60 548.67 57000.26 88888.00 2009-12-10 23:04:29.227 344 13154.99 548.55 56999.65 88888.00 2009-12-10 23:04:30.227 344 13154.73 548.80 56999.77 88888.00 2009-12-10 23:04:31.227 344 13154.60 548.92 56999.77 88888.00 2009-12-10 23:04:32.227 344 13154.47 549.04 57000.01 88888.00 2009-12-10 23:04:33.227 344 13155.25 548.92 56999.77 88888.00 2009-12-10 23:04:34.227 344 13155.12 548.80 56999.89 88888.00 2009-12-10 23:04:35.227 344 13154.73 548.18 56999.65 88888.00 2009-12-10 23:04:36.227 344 13154.60 548.18 57000.38 88888.00 2009-12-10 23:04:37.227 344 13155.12 548.42 57000.01 88888.00 2009-12-10 23:04:38.227 344 13154.21 548.67 56999.65 88888.00 2009-12-10 23:04:39.227 344 13154.73 548.67 56999.77 88888.00 2009-12-10 23:04:40.227 344 13153.95 549.29 56999.52 88888.00 2009-12-10 23:04:41.227 344 13154.47 548.42 56999.77 88888.00 2009-12-10 23:04:42.227 344 13154.73 548.55 57000.14 88888.00 2009-12-10 23:04:43.227 344 13154.21 548.80 57000.01 88888.00 2009-12-10 23:04:44.227 344 13154.86 548.42 57000.26 88888.00 2009-12-10 23:04:45.227 344 13155.25 548.42 57000.38 88888.00 2009-12-10 23:04:46.227 344 13154.86 548.05 56999.65 88888.00 2009-12-10 23:04:47.227 344 13154.60 547.93 57000.01 88888.00 2009-12-10 23:04:48.227 344 13154.60 548.80 56999.40 88888.00 2009-12-10 23:04:49.227 344 13154.21 548.55 56999.65 88888.00 2009-12-10 23:04:50.227 344 13154.47 548.80 56999.65 88888.00 2009-12-10 23:04:51.227 344 13154.08 548.42 57000.14 88888.00 2009-12-10 23:04:52.227 344 13154.47 547.93 56999.40 88888.00 2009-12-10 23:04:53.227 344 13154.99 548.80 57000.26 88888.00 2009-12-10 23:04:54.227 344 13155.12 548.80 56999.77 88888.00 2009-12-10 23:04:55.227 344 13154.60 548.42 56999.52 88888.00 2009-12-10 23:04:56.227 344 13154.86 548.80 56999.89 88888.00 2009-12-10 23:04:57.227 344 13154.34 548.55 56999.16 88888.00 2009-12-10 23:04:58.227 344 13154.73 548.18 56999.65 88888.00 2009-12-10 23:04:59.227 344 13155.38 548.55 56999.40 88888.00 2009-12-10 23:05:00.227 344 13154.21 548.18 56999.52 88888.00 2009-12-10 23:05:01.227 344 13153.56 548.42 57000.14 88888.00 2009-12-10 23:05:02.227 344 13154.60 548.80 56999.77 88888.00 2009-12-10 23:05:03.227 344 13154.86 548.30 57000.26 88888.00 2009-12-10 23:05:04.227 344 13155.51 547.81 56999.77 88888.00 2009-12-10 23:05:05.227 344 13154.73 548.55 56999.52 88888.00 2009-12-10 23:05:06.227 344 13154.34 548.30 56999.89 88888.00 2009-12-10 23:05:07.227 344 13154.34 548.67 57000.01 88888.00 2009-12-10 23:05:08.227 344 13154.73 548.18 56999.89 88888.00 2009-12-10 23:05:09.227 344 13154.73 548.92 56999.40 88888.00 2009-12-10 23:05:10.227 344 13154.86 548.05 57000.50 88888.00 2009-12-10 23:05:11.227 344 13154.99 548.42 57000.38 88888.00 2009-12-10 23:05:12.227 344 13154.86 548.80 57000.50 88888.00 2009-12-10 23:05:13.227 344 13154.47 547.81 56999.77 88888.00 2009-12-10 23:05:14.227 344 13154.73 549.04 56999.89 88888.00 2009-12-10 23:05:15.227 344 13154.99 548.67 57000.14 88888.00 2009-12-10 23:05:16.227 344 13153.82 548.80 56999.89 88888.00 2009-12-10 23:05:17.227 344 13154.73 547.93 57000.26 88888.00 2009-12-10 23:05:18.227 344 13154.86 548.05 56999.65 88888.00 2009-12-10 23:05:19.227 344 13155.25 548.30 57000.38 88888.00 2009-12-10 23:05:20.227 344 13154.47 549.04 56999.65 88888.00 2009-12-10 23:05:21.227 344 13154.73 548.67 57000.01 88888.00 2009-12-10 23:05:22.227 344 13154.99 548.42 57000.38 88888.00 2009-12-10 23:05:23.227 344 13154.73 547.81 57000.01 88888.00 2009-12-10 23:05:24.227 344 13155.51 548.92 57000.50 88888.00 2009-12-10 23:05:25.227 344 13153.95 548.55 56999.28 88888.00 2009-12-10 23:05:26.227 344 13154.47 548.55 56999.77 88888.00 2009-12-10 23:05:27.227 344 13154.73 547.93 57000.14 88888.00 2009-12-10 23:05:28.227 344 13154.60 549.42 56999.65 88888.00 2009-12-10 23:05:29.227 344 13155.25 548.05 56999.89 88888.00 2009-12-10 23:05:30.227 344 13154.60 548.55 57000.14 88888.00 2009-12-10 23:05:31.227 344 13154.73 548.80 56999.77 88888.00 2009-12-10 23:05:32.227 344 13154.47 548.80 56999.52 88888.00 2009-12-10 23:05:33.227 344 13154.73 548.80 56999.77 88888.00 2009-12-10 23:05:34.227 344 13154.99 548.30 57000.50 88888.00 2009-12-10 23:05:35.227 344 13155.25 548.67 57000.14 88888.00 2009-12-10 23:05:36.227 344 13154.86 548.30 56999.65 88888.00 2009-12-10 23:05:37.227 344 13154.34 548.42 56999.40 88888.00 2009-12-10 23:05:38.227 344 13154.73 548.80 56999.77 88888.00 2009-12-10 23:05:39.227 344 13154.34 549.04 57000.14 88888.00 2009-12-10 23:05:40.227 344 13154.08 549.17 56999.89 88888.00 2009-12-10 23:05:41.227 344 13154.99 548.92 57000.01 88888.00 2009-12-10 23:05:42.227 344 13154.47 549.17 56999.77 88888.00 2009-12-10 23:05:43.227 344 13154.86 548.55 56999.65 88888.00 2009-12-10 23:05:44.227 344 13154.47 548.92 57000.14 88888.00 2009-12-10 23:05:45.227 344 13155.51 549.54 56999.77 88888.00 2009-12-10 23:05:46.227 344 13155.12 548.80 57000.01 88888.00 2009-12-10 23:05:47.227 344 13154.47 548.67 57000.01 88888.00 2009-12-10 23:05:48.227 344 13154.73 549.29 57000.01 88888.00 2009-12-10 23:05:49.227 344 13155.12 548.92 57000.14 88888.00 2009-12-10 23:05:50.227 344 13154.47 548.67 57000.01 88888.00 2009-12-10 23:05:51.227 344 13154.86 548.80 56999.40 88888.00 2009-12-10 23:05:52.227 344 13154.21 548.92 56999.89 88888.00 2009-12-10 23:05:53.227 344 13153.95 549.29 57000.26 88888.00 2009-12-10 23:05:54.227 344 13154.60 549.66 57000.14 88888.00 2009-12-10 23:05:55.227 344 13154.86 549.29 57000.14 88888.00 2009-12-10 23:05:56.227 344 13154.86 548.92 56999.77 88888.00 2009-12-10 23:05:57.227 344 13155.25 549.79 57000.14 88888.00 2009-12-10 23:05:58.227 344 13154.99 549.54 56999.65 88888.00 2009-12-10 23:05:59.227 344 13154.34 549.04 57000.14 88888.00 2009-12-10 23:06:00.227 344 13154.21 548.80 57000.26 88888.00 2009-12-10 23:06:01.227 344 13154.73 549.42 57000.01 88888.00 2009-12-10 23:06:02.227 344 13154.73 549.54 57000.38 88888.00 2009-12-10 23:06:03.227 344 13154.08 549.29 57000.38 88888.00 2009-12-10 23:06:04.227 344 13154.99 549.42 57000.50 88888.00 2009-12-10 23:06:05.227 344 13154.47 548.92 57000.75 88888.00 2009-12-10 23:06:06.227 344 13154.73 549.17 56999.89 88888.00 2009-12-10 23:06:07.227 344 13154.60 549.17 57000.26 88888.00 2009-12-10 23:06:08.227 344 13154.73 549.04 57000.50 88888.00 2009-12-10 23:06:09.227 344 13154.86 548.42 57000.14 88888.00 2009-12-10 23:06:10.227 344 13154.73 549.04 56999.28 88888.00 2009-12-10 23:06:11.227 344 13154.73 548.55 56999.89 88888.00 2009-12-10 23:06:12.227 344 13155.51 548.92 56999.89 88888.00 2009-12-10 23:06:13.227 344 13154.86 549.66 56999.89 88888.00 2009-12-10 23:06:14.227 344 13154.99 548.92 57000.26 88888.00 2009-12-10 23:06:15.227 344 13154.47 549.17 57000.38 88888.00 2009-12-10 23:06:16.227 344 13154.86 548.92 57000.26 88888.00 2009-12-10 23:06:17.227 344 13154.99 549.42 57000.26 88888.00 2009-12-10 23:06:18.227 344 13153.56 549.04 57000.01 88888.00 2009-12-10 23:06:19.227 344 13154.34 549.54 57000.14 88888.00 2009-12-10 23:06:20.227 344 13154.86 549.42 56999.77 88888.00 2009-12-10 23:06:21.227 344 13154.47 549.54 57000.26 88888.00 2009-12-10 23:06:22.227 344 13155.12 549.91 57000.14 88888.00 2009-12-10 23:06:23.227 344 13155.25 549.54 56999.52 88888.00 2009-12-10 23:06:24.227 344 13155.64 549.29 57000.50 88888.00 2009-12-10 23:06:25.227 344 13154.60 549.79 57000.14 88888.00 2009-12-10 23:06:26.227 344 13154.60 549.17 57000.75 88888.00 2009-12-10 23:06:27.227 344 13154.99 549.91 56999.40 88888.00 2009-12-10 23:06:28.227 344 13154.99 550.03 57000.87 88888.00 2009-12-10 23:06:29.227 344 13154.60 549.42 57000.26 88888.00 2009-12-10 23:06:30.227 344 13154.86 549.54 56999.77 88888.00 2009-12-10 23:06:31.227 344 13154.73 549.79 57000.26 88888.00 2009-12-10 23:06:32.227 344 13154.86 549.29 57000.38 88888.00 2009-12-10 23:06:33.227 344 13154.60 549.79 57000.01 88888.00 2009-12-10 23:06:34.227 344 13154.60 549.29 57000.62 88888.00 2009-12-10 23:06:35.227 344 13154.73 549.79 57000.38 88888.00 2009-12-10 23:06:36.227 344 13154.60 549.91 57000.01 88888.00 2009-12-10 23:06:37.227 344 13153.95 549.66 57000.38 88888.00 2009-12-10 23:06:38.227 344 13154.60 549.66 56999.28 88888.00 2009-12-10 23:06:39.227 344 13154.86 549.54 56999.28 88888.00 2009-12-10 23:06:40.227 344 13154.47 549.42 56999.89 88888.00 2009-12-10 23:06:41.227 344 13154.60 549.17 56999.40 88888.00 2009-12-10 23:06:42.227 344 13154.47 549.29 57000.38 88888.00 2009-12-10 23:06:43.227 344 13155.38 549.17 57000.26 88888.00 2009-12-10 23:06:44.227 344 13155.25 549.42 57000.14 88888.00 2009-12-10 23:06:45.227 344 13154.47 549.79 57000.26 88888.00 2009-12-10 23:06:46.227 344 13155.51 549.42 57000.26 88888.00 2009-12-10 23:06:47.227 344 13154.47 549.54 57000.14 88888.00 2009-12-10 23:06:48.227 344 13155.25 549.29 57000.01 88888.00 2009-12-10 23:06:49.227 344 13155.12 549.79 57000.01 88888.00 2009-12-10 23:06:50.227 344 13154.86 549.79 57000.26 88888.00 2009-12-10 23:06:51.227 344 13154.86 549.29 56999.65 88888.00 2009-12-10 23:06:52.227 344 13154.60 549.79 56999.89 88888.00 2009-12-10 23:06:53.227 344 13154.99 549.79 57000.38 88888.00 2009-12-10 23:06:54.227 344 13154.86 550.41 56999.77 88888.00 2009-12-10 23:06:55.227 344 13154.08 549.42 56999.77 88888.00 2009-12-10 23:06:56.227 344 13155.25 549.79 57000.01 88888.00 2009-12-10 23:06:57.227 344 13154.86 550.03 56999.65 88888.00 2009-12-10 23:06:58.227 344 13154.99 549.91 56999.89 88888.00 2009-12-10 23:06:59.227 344 13155.51 549.29 57000.01 88888.00 2009-12-10 23:07:00.227 344 13154.86 548.92 57000.14 88888.00 2009-12-10 23:07:01.227 344 13154.73 549.04 57000.01 88888.00 2009-12-10 23:07:02.227 344 13154.60 548.67 56999.77 88888.00 2009-12-10 23:07:03.227 344 13154.73 549.17 57000.26 88888.00 2009-12-10 23:07:04.227 344 13154.86 548.92 57000.26 88888.00 2009-12-10 23:07:05.227 344 13154.86 549.66 56999.89 88888.00 2009-12-10 23:07:06.227 344 13154.99 549.66 57000.01 88888.00 2009-12-10 23:07:07.227 344 13155.38 550.03 57000.38 88888.00 2009-12-10 23:07:08.227 344 13155.12 549.42 57000.26 88888.00 2009-12-10 23:07:09.227 344 13154.99 549.54 57000.01 88888.00 2009-12-10 23:07:10.227 344 13154.73 549.91 57000.14 88888.00 2009-12-10 23:07:11.227 344 13154.60 550.16 57000.14 88888.00 2009-12-10 23:07:12.227 344 13154.47 549.29 56999.16 88888.00 2009-12-10 23:07:13.227 344 13154.60 550.16 57000.50 88888.00 2009-12-10 23:07:14.227 344 13154.86 550.28 57000.75 88888.00 2009-12-10 23:07:15.227 344 13154.99 550.03 57000.38 88888.00 2009-12-10 23:07:16.227 344 13154.86 549.66 57000.50 88888.00 2009-12-10 23:07:17.227 344 13154.34 550.53 56999.77 88888.00 2009-12-10 23:07:18.227 344 13155.25 548.92 56999.89 88888.00 2009-12-10 23:07:19.227 344 13154.99 549.91 57000.50 88888.00 2009-12-10 23:07:20.227 344 13154.73 549.91 56999.89 88888.00 2009-12-10 23:07:21.227 344 13154.73 550.03 57000.14 88888.00 2009-12-10 23:07:22.227 344 13154.47 549.79 57000.01 88888.00 2009-12-10 23:07:23.227 344 13154.21 550.16 57000.26 88888.00 2009-12-10 23:07:24.227 344 13154.86 550.53 56999.52 88888.00 2009-12-10 23:07:25.227 344 13154.21 550.03 57000.14 88888.00 2009-12-10 23:07:26.227 344 13154.60 550.16 56999.65 88888.00 2009-12-10 23:07:27.227 344 13154.86 549.66 57000.75 88888.00 2009-12-10 23:07:28.227 344 13154.86 550.78 57000.14 88888.00 2009-12-10 23:07:29.227 344 13154.73 550.16 57000.01 88888.00 2009-12-10 23:07:30.227 344 13154.73 549.91 57000.50 88888.00 2009-12-10 23:07:31.227 344 13155.12 550.03 56999.89 88888.00 2009-12-10 23:07:32.227 344 13154.47 549.79 56999.65 88888.00 2009-12-10 23:07:33.227 344 13154.99 549.91 57000.14 88888.00 2009-12-10 23:07:34.227 344 13154.47 550.41 56999.77 88888.00 2009-12-10 23:07:35.227 344 13154.60 549.79 57000.38 88888.00 2009-12-10 23:07:36.227 344 13154.34 550.16 57000.01 88888.00 2009-12-10 23:07:37.227 344 13154.21 549.79 56999.77 88888.00 2009-12-10 23:07:38.227 344 13154.21 550.28 56999.77 88888.00 2009-12-10 23:07:39.227 344 13155.12 550.28 56999.89 88888.00 2009-12-10 23:07:40.227 344 13154.60 549.91 56999.89 88888.00 2009-12-10 23:07:41.227 344 13154.60 549.42 56999.77 88888.00 2009-12-10 23:07:42.227 344 13155.12 549.54 56999.28 88888.00 2009-12-10 23:07:43.227 344 13154.47 550.28 57000.26 88888.00 2009-12-10 23:07:44.227 344 13154.86 549.79 57000.38 88888.00 2009-12-10 23:07:45.227 344 13154.73 550.78 56999.89 88888.00 2009-12-10 23:07:46.227 344 13154.47 549.91 57000.62 88888.00 2009-12-10 23:07:47.227 344 13154.86 550.03 57001.23 88888.00 2009-12-10 23:07:48.227 344 13154.73 550.28 56999.77 88888.00 2009-12-10 23:07:49.227 344 13154.86 550.03 56999.89 88888.00 2009-12-10 23:07:50.227 344 13154.73 549.17 57000.99 88888.00 2009-12-10 23:07:51.227 344 13154.60 549.79 57000.38 88888.00 2009-12-10 23:07:52.227 344 13154.99 550.16 57000.14 88888.00 2009-12-10 23:07:53.227 344 13154.73 550.41 57000.38 88888.00 2009-12-10 23:07:54.227 344 13155.12 550.28 56999.89 88888.00 2009-12-10 23:07:55.227 344 13155.51 550.16 57000.38 88888.00 2009-12-10 23:07:56.227 344 13155.38 549.54 57000.26 88888.00 2009-12-10 23:07:57.227 344 13154.99 550.41 57000.38 88888.00 2009-12-10 23:07:58.227 344 13155.25 550.65 57000.38 88888.00 2009-12-10 23:07:59.227 344 13154.60 549.91 57000.14 88888.00 2009-12-10 23:08:00.227 344 13154.47 550.28 57000.01 88888.00 2009-12-10 23:08:01.227 344 13155.12 550.53 56999.89 88888.00 2009-12-10 23:08:02.227 344 13155.12 549.79 57000.14 88888.00 2009-12-10 23:08:03.227 344 13154.99 550.28 57000.50 88888.00 2009-12-10 23:08:04.227 344 13154.99 549.79 57000.01 88888.00 2009-12-10 23:08:05.227 344 13154.99 549.79 56999.52 88888.00 2009-12-10 23:08:06.227 344 13154.47 550.41 57000.38 88888.00 2009-12-10 23:08:07.227 344 13154.99 550.41 56999.65 88888.00 2009-12-10 23:08:08.227 344 13155.12 549.79 56999.77 88888.00 2009-12-10 23:08:09.227 344 13154.60 550.16 57000.01 88888.00 2009-12-10 23:08:10.227 344 13153.82 549.91 57000.01 88888.00 2009-12-10 23:08:11.227 344 13154.60 550.28 56999.89 88888.00 2009-12-10 23:08:12.227 344 13154.47 549.91 56999.52 88888.00 2009-12-10 23:08:13.227 344 13154.21 549.04 57000.26 88888.00 2009-12-10 23:08:14.227 344 13154.34 550.16 56999.77 88888.00 2009-12-10 23:08:15.227 344 13153.82 549.42 57000.26 88888.00 2009-12-10 23:08:16.227 344 13154.86 550.16 56999.52 88888.00 2009-12-10 23:08:17.227 344 13154.99 550.41 57000.26 88888.00 2009-12-10 23:08:18.227 344 13154.21 549.91 56999.77 88888.00 2009-12-10 23:08:19.227 344 13154.99 550.41 57000.50 88888.00 2009-12-10 23:08:20.227 344 13154.47 549.04 57000.50 88888.00 2009-12-10 23:08:21.227 344 13154.86 550.03 57000.38 88888.00 2009-12-10 23:08:22.227 344 13154.34 549.79 56999.89 88888.00 2009-12-10 23:08:23.227 344 13154.21 549.66 57000.14 88888.00 2009-12-10 23:08:24.227 344 13155.12 550.03 57000.50 88888.00 2009-12-10 23:08:25.227 344 13154.73 550.65 57000.26 88888.00 2009-12-10 23:08:26.227 344 13154.73 550.41 56999.77 88888.00 2009-12-10 23:08:27.227 344 13154.21 549.91 56999.40 88888.00 2009-12-10 23:08:28.227 344 13154.99 549.79 57000.14 88888.00 2009-12-10 23:08:29.227 344 13154.86 550.16 57000.75 88888.00 2009-12-10 23:08:30.227 344 13154.47 549.66 57000.50 88888.00 2009-12-10 23:08:31.227 344 13154.86 549.91 56999.89 88888.00 2009-12-10 23:08:32.227 344 13154.73 550.16 57000.01 88888.00 2009-12-10 23:08:33.227 344 13154.34 549.66 56999.52 88888.00 2009-12-10 23:08:34.227 344 13154.99 549.79 57000.01 88888.00 2009-12-10 23:08:35.227 344 13154.34 550.28 57000.14 88888.00 2009-12-10 23:08:36.227 344 13154.86 550.16 56999.89 88888.00 2009-12-10 23:08:37.227 344 13154.34 549.91 57000.14 88888.00 2009-12-10 23:08:38.227 344 13154.99 550.28 56999.77 88888.00 2009-12-10 23:08:39.227 344 13154.73 549.79 56999.89 88888.00 2009-12-10 23:08:40.227 344 13154.21 550.03 57000.14 88888.00 2009-12-10 23:08:41.227 344 13154.60 549.91 57000.14 88888.00 2009-12-10 23:08:42.227 344 13154.34 550.41 56999.65 88888.00 2009-12-10 23:08:43.227 344 13154.60 549.91 56999.89 88888.00 2009-12-10 23:08:44.227 344 13154.47 550.03 56999.65 88888.00 2009-12-10 23:08:45.227 344 13154.60 549.91 56999.40 88888.00 2009-12-10 23:08:46.227 344 13154.86 549.91 57000.38 88888.00 2009-12-10 23:08:47.227 344 13155.25 550.16 56999.89 88888.00 2009-12-10 23:08:48.227 344 13154.21 550.16 56999.89 88888.00 2009-12-10 23:08:49.227 344 13154.34 549.54 57000.38 88888.00 2009-12-10 23:08:50.227 344 13154.73 550.41 56999.89 88888.00 2009-12-10 23:08:51.227 344 13154.34 549.29 56999.89 88888.00 2009-12-10 23:08:52.227 344 13154.86 549.79 56999.89 88888.00 2009-12-10 23:08:53.227 344 13153.95 549.91 56999.52 88888.00 2009-12-10 23:08:54.227 344 13154.86 550.53 57000.14 88888.00 2009-12-10 23:08:55.227 344 13154.47 550.53 56999.77 88888.00 2009-12-10 23:08:56.227 344 13154.08 550.53 56999.52 88888.00 2009-12-10 23:08:57.227 344 13154.47 550.28 57000.50 88888.00 2009-12-10 23:08:58.227 344 13154.99 550.41 57000.14 88888.00 2009-12-10 23:08:59.227 344 13154.73 549.91 56999.89 88888.00 2009-12-10 23:09:00.227 344 13154.21 550.41 57000.14 88888.00 2009-12-10 23:09:01.227 344 13154.21 550.65 57000.26 88888.00 2009-12-10 23:09:02.227 344 13154.08 550.16 57000.14 88888.00 2009-12-10 23:09:03.227 344 13154.73 549.54 56999.77 88888.00 2009-12-10 23:09:04.227 344 13154.73 549.79 56999.65 88888.00 2009-12-10 23:09:05.227 344 13154.34 550.16 56999.77 88888.00 2009-12-10 23:09:06.227 344 13154.47 550.41 57000.38 88888.00 2009-12-10 23:09:07.227 344 13154.21 550.28 57000.01 88888.00 2009-12-10 23:09:08.227 344 13154.34 550.28 57000.14 88888.00 2009-12-10 23:09:09.227 344 13154.34 550.03 57000.26 88888.00 2009-12-10 23:09:10.227 344 13154.21 549.91 56999.65 88888.00 2009-12-10 23:09:11.227 344 13155.12 550.03 57000.38 88888.00 2009-12-10 23:09:12.227 344 13154.60 550.53 57000.38 88888.00 2009-12-10 23:09:13.227 344 13154.08 550.78 57000.26 88888.00 2009-12-10 23:09:14.227 344 13154.08 549.66 57000.14 88888.00 2009-12-10 23:09:15.227 344 13154.21 549.79 56999.77 88888.00 2009-12-10 23:09:16.227 344 13154.08 550.28 56999.77 88888.00 2009-12-10 23:09:17.227 344 13154.60 550.16 56999.89 88888.00 2009-12-10 23:09:18.227 344 13154.34 550.03 56999.89 88888.00 2009-12-10 23:09:19.227 344 13154.47 549.42 57000.50 88888.00 2009-12-10 23:09:20.227 344 13154.60 550.28 57000.01 88888.00 2009-12-10 23:09:21.227 344 13154.86 550.53 57000.99 88888.00 2009-12-10 23:09:22.227 344 13154.60 550.16 56999.65 88888.00 2009-12-10 23:09:23.227 344 13154.47 550.03 56999.77 88888.00 2009-12-10 23:09:24.227 344 13154.21 549.91 56999.52 88888.00 2009-12-10 23:09:25.227 344 13154.21 549.91 57000.01 88888.00 2009-12-10 23:09:26.227 344 13154.21 550.03 56999.52 88888.00 2009-12-10 23:09:27.227 344 13154.73 550.41 56999.77 88888.00 2009-12-10 23:09:28.227 344 13153.82 550.03 57000.01 88888.00 2009-12-10 23:09:29.227 344 13154.21 550.03 57000.26 88888.00 2009-12-10 23:09:30.227 344 13154.73 549.66 56999.77 88888.00 2009-12-10 23:09:31.227 344 13154.73 550.53 56999.40 88888.00 2009-12-10 23:09:32.227 344 13154.47 550.28 56999.77 88888.00 2009-12-10 23:09:33.227 344 13154.34 550.16 57000.01 88888.00 2009-12-10 23:09:34.227 344 13154.08 549.79 57000.50 88888.00 2009-12-10 23:09:35.227 344 13154.34 549.79 56999.65 88888.00 2009-12-10 23:09:36.227 344 13154.73 550.41 57000.01 88888.00 2009-12-10 23:09:37.227 344 13154.60 550.28 56999.65 88888.00 2009-12-10 23:09:38.227 344 13154.73 549.66 56999.04 88888.00 2009-12-10 23:09:39.227 344 13153.95 549.91 57000.26 88888.00 2009-12-10 23:09:40.227 344 13154.21 550.03 57000.14 88888.00 2009-12-10 23:09:41.227 344 13155.12 550.28 56999.77 88888.00 2009-12-10 23:09:42.227 344 13154.99 549.79 57000.01 88888.00 2009-12-10 23:09:43.227 344 13154.47 549.79 57000.14 88888.00 2009-12-10 23:09:44.227 344 13154.86 549.91 56999.77 88888.00 2009-12-10 23:09:45.227 344 13154.99 549.79 56999.77 88888.00 2009-12-10 23:09:46.227 344 13154.60 549.79 57000.26 88888.00 2009-12-10 23:09:47.227 344 13155.12 550.90 56999.77 88888.00 2009-12-10 23:09:48.227 344 13154.60 550.03 57000.50 88888.00 2009-12-10 23:09:49.227 344 13154.60 550.28 57000.01 88888.00 2009-12-10 23:09:50.227 344 13154.60 550.03 56999.89 88888.00 2009-12-10 23:09:51.227 344 13154.99 549.54 56999.52 88888.00 2009-12-10 23:09:52.227 344 13154.34 550.41 56999.65 88888.00 2009-12-10 23:09:53.227 344 13155.51 550.03 56999.52 88888.00 2009-12-10 23:09:54.227 344 13154.99 549.79 57000.38 88888.00 2009-12-10 23:09:55.227 344 13154.86 550.53 56999.77 88888.00 2009-12-10 23:09:56.227 344 13155.12 551.03 57000.50 88888.00 2009-12-10 23:09:57.227 344 13154.73 550.41 56999.65 88888.00 2009-12-10 23:09:58.227 344 13154.73 550.65 57000.14 88888.00 2009-12-10 23:09:59.227 344 13154.73 550.28 57000.01 88888.00 2009-12-10 23:10:00.227 344 13154.99 550.53 56999.89 88888.00 2009-12-10 23:10:01.227 344 13154.73 550.65 56999.65 88888.00 2009-12-10 23:10:02.227 344 13155.77 550.78 56999.89 88888.00 2009-12-10 23:10:03.227 344 13155.38 550.41 56999.65 88888.00 2009-12-10 23:10:04.227 344 13154.86 550.65 56999.89 88888.00 2009-12-10 23:10:05.227 344 13155.51 550.28 57001.11 88888.00 2009-12-10 23:10:06.227 344 13154.60 550.53 57000.38 88888.00 2009-12-10 23:10:07.227 344 13154.99 550.41 57000.14 88888.00 2009-12-10 23:10:08.227 344 13154.73 550.53 56999.89 88888.00 2009-12-10 23:10:09.227 344 13154.73 550.53 57000.50 88888.00 2009-12-10 23:10:10.227 344 13155.25 550.16 57000.01 88888.00 2009-12-10 23:10:11.227 344 13154.47 550.90 57000.38 88888.00 2009-12-10 23:10:12.227 344 13154.73 550.65 57000.26 88888.00 2009-12-10 23:10:13.227 344 13155.25 551.15 57000.38 88888.00 2009-12-10 23:10:14.227 344 13154.73 551.03 57000.14 88888.00 2009-12-10 23:10:15.227 344 13154.73 550.90 57000.01 88888.00 2009-12-10 23:10:16.227 344 13154.99 550.65 56999.89 88888.00 2009-12-10 23:10:17.227 344 13154.60 550.90 57000.26 88888.00 2009-12-10 23:10:18.227 344 13154.60 550.65 57000.38 88888.00 2009-12-10 23:10:19.227 344 13154.73 551.40 56999.89 88888.00 2009-12-10 23:10:20.227 344 13155.12 550.53 57000.26 88888.00 2009-12-10 23:10:21.227 344 13154.47 550.53 57000.50 88888.00 2009-12-10 23:10:22.227 344 13154.47 550.90 56999.89 88888.00 2009-12-10 23:10:23.227 344 13154.86 549.91 56999.52 88888.00 2009-12-10 23:10:24.227 344 13154.34 550.65 56999.77 88888.00 2009-12-10 23:10:25.227 344 13154.34 550.53 57000.14 88888.00 2009-12-10 23:10:26.227 344 13154.47 550.28 56999.89 88888.00 2009-12-10 23:10:27.227 344 13155.90 550.90 57000.99 88888.00 2009-12-10 23:10:28.227 344 13154.73 550.78 56999.89 88888.00 2009-12-10 23:10:29.227 344 13155.12 550.53 57000.14 88888.00 2009-12-10 23:10:30.227 344 13153.95 550.78 57000.14 88888.00 2009-12-10 23:10:31.227 344 13154.08 550.65 57000.01 88888.00 2009-12-10 23:10:32.227 344 13154.73 550.90 57000.62 88888.00 2009-12-10 23:10:33.227 344 13154.60 550.53 57000.50 88888.00 2009-12-10 23:10:34.227 344 13154.21 550.78 57000.50 88888.00 2009-12-10 23:10:35.227 344 13154.21 551.15 57000.14 88888.00 2009-12-10 23:10:36.227 344 13154.08 550.53 57000.50 88888.00 2009-12-10 23:10:37.227 344 13154.47 551.15 56999.65 88888.00 2009-12-10 23:10:38.227 344 13153.69 551.40 57000.26 88888.00 2009-12-10 23:10:39.227 344 13154.34 550.41 56999.40 88888.00 2009-12-10 23:10:40.227 344 13154.86 550.41 56999.77 88888.00 2009-12-10 23:10:41.227 344 13154.47 550.65 57000.50 88888.00 2009-12-10 23:10:42.227 344 13154.21 550.90 57000.26 88888.00 2009-12-10 23:10:43.227 344 13154.21 550.78 57000.14 88888.00 2009-12-10 23:10:44.227 344 13154.21 551.15 56999.89 88888.00 2009-12-10 23:10:45.227 344 13154.21 550.65 56999.77 88888.00 2009-12-10 23:10:46.227 344 13153.95 550.41 57000.38 88888.00 2009-12-10 23:10:47.227 344 13154.99 550.65 57000.38 88888.00 2009-12-10 23:10:48.227 344 13154.21 551.15 56999.89 88888.00 2009-12-10 23:10:49.227 344 13154.08 550.90 57000.01 88888.00 2009-12-10 23:10:50.227 344 13154.21 550.41 56999.77 88888.00 2009-12-10 23:10:51.227 344 13154.21 550.41 56999.77 88888.00 2009-12-10 23:10:52.227 344 13153.69 550.41 57000.01 88888.00 2009-12-10 23:10:53.227 344 13154.08 550.65 57000.38 88888.00 2009-12-10 23:10:54.227 344 13153.30 551.15 57000.14 88888.00 2009-12-10 23:10:55.227 344 13154.34 550.41 56999.89 88888.00 2009-12-10 23:10:56.227 344 13153.82 551.64 56999.77 88888.00 2009-12-10 23:10:57.227 344 13154.08 551.27 56999.65 88888.00 2009-12-10 23:10:58.227 344 13154.73 551.15 57000.14 88888.00 2009-12-10 23:10:59.227 344 13154.08 551.15 56999.89 88888.00 2009-12-10 23:11:00.227 344 13153.30 550.78 56999.77 88888.00 2009-12-10 23:11:01.227 344 13154.47 550.78 57000.26 88888.00 2009-12-10 23:11:02.227 344 13154.21 550.53 57000.14 88888.00 2009-12-10 23:11:03.227 344 13154.08 550.90 57000.01 88888.00 2009-12-10 23:11:04.227 344 13154.47 550.78 56999.65 88888.00 2009-12-10 23:11:05.227 344 13154.08 550.78 56999.65 88888.00 2009-12-10 23:11:06.227 344 13153.56 551.27 57000.50 88888.00 2009-12-10 23:11:07.227 344 13153.82 550.90 56999.89 88888.00 2009-12-10 23:11:08.227 344 13153.95 550.90 56999.65 88888.00 2009-12-10 23:11:09.227 344 13153.95 551.27 57000.14 88888.00 2009-12-10 23:11:10.227 344 13153.69 551.15 56999.77 88888.00 2009-12-10 23:11:11.227 344 13154.08 551.77 57000.38 88888.00 2009-12-10 23:11:12.227 344 13154.08 551.15 56999.77 88888.00 2009-12-10 23:11:13.227 344 13153.95 550.90 57000.14 88888.00 2009-12-10 23:11:14.227 344 13154.21 551.15 56999.16 88888.00 2009-12-10 23:11:15.227 344 13153.69 551.15 56999.77 88888.00 2009-12-10 23:11:16.227 344 13153.82 551.27 56999.77 88888.00 2009-12-10 23:11:17.227 344 13154.34 550.78 56999.77 88888.00 2009-12-10 23:11:18.227 344 13154.21 551.40 57000.01 88888.00 2009-12-10 23:11:19.227 344 13154.21 550.78 56999.52 88888.00 2009-12-10 23:11:20.227 344 13154.08 550.90 57000.14 88888.00 2009-12-10 23:11:21.227 344 13153.56 551.15 56999.65 88888.00 2009-12-10 23:11:22.227 344 13153.43 551.64 57000.01 88888.00 2009-12-10 23:11:23.227 344 13153.95 550.90 56999.40 88888.00 2009-12-10 23:11:24.227 344 13153.95 551.40 56999.77 88888.00 2009-12-10 23:11:25.227 344 13154.08 551.03 56999.77 88888.00 2009-12-10 23:11:26.227 344 13154.47 550.78 57000.01 88888.00 2009-12-10 23:11:27.227 344 13153.95 551.15 57000.01 88888.00 2009-12-10 23:11:28.227 344 13153.43 550.53 56999.77 88888.00 2009-12-10 23:11:29.227 344 13153.43 551.27 57000.38 88888.00 2009-12-10 23:11:30.227 344 13154.21 551.64 56999.65 88888.00 2009-12-10 23:11:31.227 344 13153.69 551.03 57000.01 88888.00 2009-12-10 23:11:32.227 344 13153.30 550.90 57000.01 88888.00 2009-12-10 23:11:33.227 344 13153.43 550.78 56999.28 88888.00 2009-12-10 23:11:34.227 344 13153.56 550.65 57000.14 88888.00 2009-12-10 23:11:35.227 344 13153.56 551.40 56999.89 88888.00 2009-12-10 23:11:36.227 344 13153.56 551.03 56999.28 88888.00 2009-12-10 23:11:37.227 344 13153.82 551.52 56999.28 88888.00 2009-12-10 23:11:38.227 344 13153.69 551.15 56999.89 88888.00 2009-12-10 23:11:39.227 344 13153.30 551.03 56999.52 88888.00 2009-12-10 23:11:40.227 344 13154.08 551.77 57000.38 88888.00 2009-12-10 23:11:41.227 344 13152.91 551.64 56999.89 88888.00 2009-12-10 23:11:42.227 344 13153.43 551.64 56999.52 88888.00 2009-12-10 23:11:43.227 344 13153.43 550.41 56999.65 88888.00 2009-12-10 23:11:44.227 344 13153.17 552.14 56999.65 88888.00 2009-12-10 23:11:45.227 344 13153.30 550.90 56999.89 88888.00 2009-12-10 23:11:46.227 344 13153.56 551.03 56999.65 88888.00 2009-12-10 23:11:47.227 344 13153.82 551.15 56999.89 88888.00 2009-12-10 23:11:48.227 344 13152.91 550.65 57000.38 88888.00 2009-12-10 23:11:49.227 344 13153.30 551.40 57000.14 88888.00 2009-12-10 23:11:50.227 344 13153.56 550.90 57000.01 88888.00 2009-12-10 23:11:51.227 344 13153.82 551.03 57000.14 88888.00 2009-12-10 23:11:52.227 344 13152.91 550.53 56999.77 88888.00 2009-12-10 23:11:53.227 344 13153.30 551.15 56999.77 88888.00 2009-12-10 23:11:54.227 344 13153.30 550.90 57000.01 88888.00 2009-12-10 23:11:55.227 344 13152.78 550.78 57000.26 88888.00 2009-12-10 23:11:56.227 344 13153.17 550.41 56999.89 88888.00 2009-12-10 23:11:57.227 344 13153.69 551.15 57000.75 88888.00 2009-12-10 23:11:58.227 344 13153.43 551.27 57000.26 88888.00 2009-12-10 23:11:59.227 344 13153.04 551.27 57000.87 88888.00 2009-12-10 23:12:00.227 344 13153.43 551.15 56999.89 88888.00 2009-12-10 23:12:01.227 344 13153.17 551.03 57000.38 88888.00 2009-12-10 23:12:02.227 344 13152.91 550.65 56999.40 88888.00 2009-12-10 23:12:03.227 344 13153.43 550.78 57000.75 88888.00 2009-12-10 23:12:04.227 344 13153.82 550.90 57000.62 88888.00 2009-12-10 23:12:05.227 344 13153.04 551.64 57000.01 88888.00 2009-12-10 23:12:06.227 344 13152.52 551.15 57000.62 88888.00 2009-12-10 23:12:07.227 344 13152.39 550.78 57000.01 88888.00 2009-12-10 23:12:08.227 344 13152.65 551.27 56999.89 88888.00 2009-12-10 23:12:09.227 344 13152.52 551.15 57000.01 88888.00 2009-12-10 23:12:10.227 344 13153.04 551.03 57000.75 88888.00 2009-12-10 23:12:11.227 344 13152.39 551.40 57000.26 88888.00 2009-12-10 23:12:12.227 344 13152.65 550.78 57000.62 88888.00 2009-12-10 23:12:13.227 344 13153.43 550.78 57000.99 88888.00 2009-12-10 23:12:14.227 344 13152.65 550.90 57000.01 88888.00 2009-12-10 23:12:15.227 344 13153.43 551.15 57000.01 88888.00 2009-12-10 23:12:16.227 344 13153.56 550.78 57000.14 88888.00 2009-12-10 23:12:17.227 344 13153.17 550.78 57000.26 88888.00 2009-12-10 23:12:18.227 344 13153.04 551.03 56999.77 88888.00 2009-12-10 23:12:19.227 344 13153.17 551.03 56999.77 88888.00 2009-12-10 23:12:20.227 344 13153.04 551.40 57000.62 88888.00 2009-12-10 23:12:21.227 344 13153.30 551.15 57000.26 88888.00 2009-12-10 23:12:22.227 344 13152.65 550.78 56999.77 88888.00 2009-12-10 23:12:23.227 344 13152.39 551.40 56999.40 88888.00 2009-12-10 23:12:24.227 344 13152.91 550.78 56999.89 88888.00 2009-12-10 23:12:25.227 344 13152.78 551.03 57000.75 88888.00 2009-12-10 23:12:26.227 344 13153.30 550.41 56999.65 88888.00 2009-12-10 23:12:27.227 344 13152.65 551.27 57000.26 88888.00 2009-12-10 23:12:28.227 344 13152.52 551.40 57000.01 88888.00 2009-12-10 23:12:29.227 344 13152.91 551.03 56999.89 88888.00 2009-12-10 23:12:30.227 344 13153.43 552.02 56999.40 88888.00 2009-12-10 23:12:31.227 344 13152.39 551.40 56999.77 88888.00 2009-12-10 23:12:32.227 344 13153.17 551.03 56999.77 88888.00 2009-12-10 23:12:33.227 344 13152.78 551.52 57000.01 88888.00 2009-12-10 23:12:34.227 344 13152.78 551.27 56999.65 88888.00 2009-12-10 23:12:35.227 344 13153.56 551.52 57000.26 88888.00 2009-12-10 23:12:36.227 344 13152.91 551.15 57000.62 88888.00 2009-12-10 23:12:37.227 344 13152.91 550.90 57000.14 88888.00 2009-12-10 23:12:38.227 344 13153.56 551.40 56999.89 88888.00 2009-12-10 23:12:39.227 344 13152.39 551.27 57000.50 88888.00 2009-12-10 23:12:40.227 344 13153.17 551.15 57000.38 88888.00 2009-12-10 23:12:41.227 344 13153.04 551.03 56999.77 88888.00 2009-12-10 23:12:42.227 344 13153.17 551.03 56999.65 88888.00 2009-12-10 23:12:43.227 344 13153.04 551.40 57000.01 88888.00 2009-12-10 23:12:44.227 344 13153.30 551.27 56999.89 88888.00 2009-12-10 23:12:45.227 344 13153.04 551.40 57000.50 88888.00 2009-12-10 23:12:46.227 344 13153.17 551.89 56999.40 88888.00 2009-12-10 23:12:47.227 344 13152.91 551.03 57000.01 88888.00 2009-12-10 23:12:48.227 344 13153.17 551.15 56999.77 88888.00 2009-12-10 23:12:49.227 344 13152.78 551.27 57000.50 88888.00 2009-12-10 23:12:50.227 344 13152.78 552.02 56999.65 88888.00 2009-12-10 23:12:51.227 344 13153.82 551.40 57000.01 88888.00 2009-12-10 23:12:52.227 344 13153.17 551.52 57000.01 88888.00 2009-12-10 23:12:53.227 344 13153.17 550.90 57001.11 88888.00 2009-12-10 23:12:54.227 344 13152.52 551.15 57000.38 88888.00 2009-12-10 23:12:55.227 344 13153.17 551.27 57000.26 88888.00 2009-12-10 23:12:56.227 344 13153.17 551.15 56999.65 88888.00 2009-12-10 23:12:57.227 344 13152.52 551.40 57000.14 88888.00 2009-12-10 23:12:58.227 344 13153.17 551.64 56999.89 88888.00 2009-12-10 23:12:59.227 344 13153.43 551.77 56999.89 88888.00 2009-12-10 23:13:00.227 344 13153.04 551.27 57000.50 88888.00 2009-12-10 23:13:01.227 344 13153.04 551.64 57000.38 88888.00 2009-12-10 23:13:02.227 344 13153.43 551.15 57000.01 88888.00 2009-12-10 23:13:03.227 344 13152.78 551.15 57000.38 88888.00 2009-12-10 23:13:04.227 344 13152.91 552.02 56999.65 88888.00 2009-12-10 23:13:05.227 344 13152.91 551.40 56999.65 88888.00 2009-12-10 23:13:06.227 344 13152.39 551.03 56999.77 88888.00 2009-12-10 23:13:07.227 344 13152.78 551.77 56999.65 88888.00 2009-12-10 23:13:08.227 344 13152.78 551.27 57000.14 88888.00 2009-12-10 23:13:09.227 344 13153.04 551.52 56999.89 88888.00 2009-12-10 23:13:10.227 344 13152.52 551.77 56999.89 88888.00 2009-12-10 23:13:11.227 344 13152.39 551.40 57000.14 88888.00 2009-12-10 23:13:12.227 344 13152.78 551.64 56999.28 88888.00 2009-12-10 23:13:13.227 344 13152.91 551.77 57000.26 88888.00 2009-12-10 23:13:14.227 344 13152.65 551.27 57000.26 88888.00 2009-12-10 23:13:15.227 344 13152.65 552.39 56999.77 88888.00 2009-12-10 23:13:16.227 344 13152.78 551.40 56999.89 88888.00 2009-12-10 23:13:17.227 344 13153.43 550.78 57000.01 88888.00 2009-12-10 23:13:18.227 344 13153.43 551.40 57000.01 88888.00 2009-12-10 23:13:19.227 344 13152.65 551.77 57000.14 88888.00 2009-12-10 23:13:20.227 344 13153.30 551.40 57000.01 88888.00 2009-12-10 23:13:21.227 344 13152.78 551.52 56999.28 88888.00 2009-12-10 23:13:22.227 344 13152.91 551.27 57000.01 88888.00 2009-12-10 23:13:23.227 344 13152.91 551.52 56999.77 88888.00 2009-12-10 23:13:24.227 344 13153.17 551.52 57000.26 88888.00 2009-12-10 23:13:25.227 344 13152.65 551.15 57000.62 88888.00 2009-12-10 23:13:26.227 344 13152.52 552.26 56999.89 88888.00 2009-12-10 23:13:27.227 344 13152.91 551.40 57000.01 88888.00 2009-12-10 23:13:28.227 344 13153.04 552.14 57000.01 88888.00 2009-12-10 23:13:29.227 344 13153.17 551.27 57000.50 88888.00 2009-12-10 23:13:30.227 344 13152.78 552.39 56999.77 88888.00 2009-12-10 23:13:31.227 344 13152.78 551.15 57000.01 88888.00 2009-12-10 23:13:32.227 344 13152.78 551.77 57000.75 88888.00 2009-12-10 23:13:33.227 344 13152.52 551.77 57000.14 88888.00 2009-12-10 23:13:34.227 344 13152.91 551.89 57000.50 88888.00 2009-12-10 23:13:35.227 344 13153.30 551.52 56999.77 88888.00 2009-12-10 23:13:36.227 344 13152.78 551.77 57000.38 88888.00 2009-12-10 23:13:37.227 344 13152.65 551.52 57000.14 88888.00 2009-12-10 23:13:38.227 344 13152.13 551.64 57000.01 88888.00 2009-12-10 23:13:39.227 344 13153.43 551.52 57000.50 88888.00 2009-12-10 23:13:40.227 344 13152.65 551.52 56999.65 88888.00 2009-12-10 23:13:41.227 344 13152.65 551.40 57000.50 88888.00 2009-12-10 23:13:42.227 344 13152.91 551.52 56999.77 88888.00 2009-12-10 23:13:43.227 344 13152.52 551.40 57000.14 88888.00 2009-12-10 23:13:44.227 344 13152.13 552.26 57000.62 88888.00 2009-12-10 23:13:45.227 344 13153.43 551.52 57000.01 88888.00 2009-12-10 23:13:46.227 344 13153.17 551.64 57000.26 88888.00 2009-12-10 23:13:47.227 344 13153.04 551.64 57000.26 88888.00 2009-12-10 23:13:48.227 344 13153.30 551.77 57000.38 88888.00 2009-12-10 23:13:49.227 344 13153.30 551.40 56999.65 88888.00 2009-12-10 23:13:50.227 344 13152.91 551.64 57000.01 88888.00 2009-12-10 23:13:51.227 344 13152.78 551.40 57000.38 88888.00 2009-12-10 23:13:52.227 344 13153.04 551.40 57000.50 88888.00 2009-12-10 23:13:53.227 344 13152.78 551.27 56999.52 88888.00 2009-12-10 23:13:54.227 344 13152.65 552.14 56999.89 88888.00 2009-12-10 23:13:55.227 344 13152.91 551.15 57000.26 88888.00 2009-12-10 23:13:56.227 344 13152.78 551.64 57000.01 88888.00 2009-12-10 23:13:57.227 344 13153.56 552.14 56999.89 88888.00 2009-12-10 23:13:58.227 344 13153.04 551.89 57000.14 88888.00 2009-12-10 23:13:59.227 344 13152.91 551.27 57000.14 88888.00 2009-12-10 23:14:00.227 344 13153.30 551.27 57000.75 88888.00 2009-12-10 23:14:01.227 344 13153.43 552.39 57000.26 88888.00 2009-12-10 23:14:02.227 344 13152.78 551.64 56999.65 88888.00 2009-12-10 23:14:03.227 344 13152.78 551.77 57000.26 88888.00 2009-12-10 23:14:04.227 344 13153.30 551.64 57000.38 88888.00 2009-12-10 23:14:05.227 344 13153.30 551.40 56999.77 88888.00 2009-12-10 23:14:06.227 344 13152.91 552.14 57000.01 88888.00 2009-12-10 23:14:07.227 344 13153.04 551.89 57000.14 88888.00 2009-12-10 23:14:08.227 344 13153.43 551.89 57000.01 88888.00 2009-12-10 23:14:09.227 344 13153.17 551.15 57000.50 88888.00 2009-12-10 23:14:10.227 344 13152.52 551.64 57000.01 88888.00 2009-12-10 23:14:11.227 344 13152.52 551.77 57000.99 88888.00 2009-12-10 23:14:12.227 344 13153.43 551.89 56999.89 88888.00 2009-12-10 23:14:13.227 344 13153.17 551.40 57000.01 88888.00 2009-12-10 23:14:14.227 344 13152.65 551.15 57000.14 88888.00 2009-12-10 23:14:15.227 344 13152.65 551.27 57000.75 88888.00 2009-12-10 23:14:16.227 344 13152.78 551.64 57000.01 88888.00 2009-12-10 23:14:17.227 344 13152.78 551.89 57000.14 88888.00 2009-12-10 23:14:18.227 344 13153.04 551.27 57000.62 88888.00 2009-12-10 23:14:19.227 344 13153.30 551.40 57000.26 88888.00 2009-12-10 23:14:20.227 344 13153.04 551.03 57000.87 88888.00 2009-12-10 23:14:21.227 344 13152.91 551.77 57000.62 88888.00 2009-12-10 23:14:22.227 344 13152.65 551.15 57000.62 88888.00 2009-12-10 23:14:23.227 344 13152.78 551.89 57000.26 88888.00 2009-12-10 23:14:24.227 344 13152.91 550.65 57000.50 88888.00 2009-12-10 23:14:25.227 344 13152.91 551.27 57000.26 88888.00 2009-12-10 23:14:26.227 344 13153.04 551.64 57000.14 88888.00 2009-12-10 23:14:27.227 344 13153.17 551.27 57000.01 88888.00 2009-12-10 23:14:28.227 344 13152.65 550.65 57000.26 88888.00 2009-12-10 23:14:29.227 344 13152.39 552.02 57000.01 88888.00 2009-12-10 23:14:30.227 344 13153.43 551.27 57000.14 88888.00 2009-12-10 23:14:31.227 344 13152.52 551.40 57000.01 88888.00 2009-12-10 23:14:32.227 344 13152.52 551.15 57000.01 88888.00 2009-12-10 23:14:33.227 344 13153.82 551.27 56999.65 88888.00 2009-12-10 23:14:34.227 344 13152.91 551.40 56999.89 88888.00 2009-12-10 23:14:35.227 344 13153.43 551.27 57000.01 88888.00 2009-12-10 23:14:36.227 344 13152.52 551.40 57000.50 88888.00 2009-12-10 23:14:37.227 344 13153.04 551.15 57000.14 88888.00 2009-12-10 23:14:38.227 344 13152.91 551.27 57000.14 88888.00 2009-12-10 23:14:39.227 344 13152.91 550.90 57000.38 88888.00 2009-12-10 23:14:40.227 344 13152.65 551.15 56999.65 88888.00 2009-12-10 23:14:41.227 344 13152.78 551.64 57000.62 88888.00 2009-12-10 23:14:42.227 344 13152.78 551.52 57000.26 88888.00 2009-12-10 23:14:43.227 344 13152.91 551.27 57000.75 88888.00 2009-12-10 23:14:44.227 344 13152.91 550.65 57000.75 88888.00 2009-12-10 23:14:45.227 344 13152.91 551.15 57000.38 88888.00 2009-12-10 23:14:46.227 344 13152.52 550.65 57000.38 88888.00 2009-12-10 23:14:47.227 344 13153.43 550.65 57000.26 88888.00 2009-12-10 23:14:48.227 344 13152.78 550.78 57000.26 88888.00 2009-12-10 23:14:49.227 344 13153.43 551.52 57000.01 88888.00 2009-12-10 23:14:50.227 344 13152.78 551.27 56999.52 88888.00 2009-12-10 23:14:51.227 344 13152.26 551.27 56999.89 88888.00 2009-12-10 23:14:52.227 344 13153.30 551.03 57000.50 88888.00 2009-12-10 23:14:53.227 344 13153.17 551.40 56999.77 88888.00 2009-12-10 23:14:54.227 344 13153.56 551.03 57000.26 88888.00 2009-12-10 23:14:55.227 344 13153.04 551.77 56999.89 88888.00 2009-12-10 23:14:56.227 344 13153.17 551.15 57000.38 88888.00 2009-12-10 23:14:57.227 344 13152.78 551.52 57000.26 88888.00 2009-12-10 23:14:58.227 344 13153.69 551.15 57000.26 88888.00 2009-12-10 23:14:59.227 344 13153.30 551.40 57000.62 88888.00 2009-12-10 23:15:00.227 344 13152.52 551.27 57000.01 88888.00 2009-12-10 23:15:01.227 344 13153.17 551.15 57000.01 88888.00 2009-12-10 23:15:02.227 344 13153.17 551.52 57000.38 88888.00 2009-12-10 23:15:03.227 344 13153.30 551.03 57000.14 88888.00 2009-12-10 23:15:04.227 344 13152.65 551.27 57000.38 88888.00 2009-12-10 23:15:05.227 344 13153.17 551.52 57000.50 88888.00 2009-12-10 23:15:06.227 344 13152.91 551.27 57000.14 88888.00 2009-12-10 23:15:07.227 344 13152.39 551.64 56999.89 88888.00 2009-12-10 23:15:08.227 344 13153.04 550.90 56999.89 88888.00 2009-12-10 23:15:09.227 344 13153.30 551.27 57000.26 88888.00 2009-12-10 23:15:10.227 344 13152.91 550.65 56999.40 88888.00 2009-12-10 23:15:11.227 344 13153.04 551.40 56999.65 88888.00 2009-12-10 23:15:12.227 344 13153.17 551.27 56999.52 88888.00 2009-12-10 23:15:13.227 344 13153.95 551.15 56999.77 88888.00 2009-12-10 23:15:14.227 344 13153.69 550.90 57000.38 88888.00 2009-12-10 23:15:15.227 344 13153.04 551.40 57000.38 88888.00 2009-12-10 23:15:16.227 344 13152.91 551.40 56999.77 88888.00 2009-12-10 23:15:17.227 344 13152.91 551.27 57000.50 88888.00 2009-12-10 23:15:18.227 344 13153.04 551.15 56999.77 88888.00 2009-12-10 23:15:19.227 344 13153.30 551.52 57000.38 88888.00 2009-12-10 23:15:20.227 344 13153.04 551.89 56999.65 88888.00 2009-12-10 23:15:21.227 344 13153.43 551.52 57000.50 88888.00 2009-12-10 23:15:22.227 344 13153.17 551.27 57000.50 88888.00 2009-12-10 23:15:23.227 344 13152.91 551.27 57000.62 88888.00 2009-12-10 23:15:24.227 344 13153.56 551.15 57000.14 88888.00 2009-12-10 23:15:25.227 344 13153.43 550.78 57000.38 88888.00 2009-12-10 23:15:26.227 344 13152.65 551.27 57000.26 88888.00 2009-12-10 23:15:27.227 344 13153.30 550.90 56999.65 88888.00 2009-12-10 23:15:28.227 344 13153.82 551.27 56999.89 88888.00 2009-12-10 23:15:29.227 344 13153.82 551.27 57000.26 88888.00 2009-12-10 23:15:30.227 344 13153.17 551.15 56999.77 88888.00 2009-12-10 23:15:31.227 344 13153.30 551.40 57000.50 88888.00 2009-12-10 23:15:32.227 344 13153.43 550.78 57000.75 88888.00 2009-12-10 23:15:33.227 344 13152.78 550.65 57000.75 88888.00 2009-12-10 23:15:34.227 344 13152.78 551.15 57000.62 88888.00 2009-12-10 23:15:35.227 344 13153.56 551.15 57000.62 88888.00 2009-12-10 23:15:36.227 344 13153.04 551.15 57000.50 88888.00 2009-12-10 23:15:37.227 344 13153.17 550.90 57000.26 88888.00 2009-12-10 23:15:38.227 344 13153.56 551.03 57000.50 88888.00 2009-12-10 23:15:39.227 344 13153.30 550.90 57000.26 88888.00 2009-12-10 23:15:40.227 344 13154.21 550.78 57000.38 88888.00 2009-12-10 23:15:41.227 344 13153.82 550.78 57000.01 88888.00 2009-12-10 23:15:42.227 344 13153.95 550.53 57000.50 88888.00 2009-12-10 23:15:43.227 344 13153.56 551.03 57000.01 88888.00 2009-12-10 23:15:44.227 344 13153.82 550.53 57000.14 88888.00 2009-12-10 23:15:45.227 344 13153.56 551.03 57000.50 88888.00 2009-12-10 23:15:46.227 344 13153.43 550.41 57000.01 88888.00 2009-12-10 23:15:47.227 344 13153.43 550.65 57000.01 88888.00 2009-12-10 23:15:48.227 344 13153.95 551.40 56999.89 88888.00 2009-12-10 23:15:49.227 344 13153.69 550.65 57000.38 88888.00 2009-12-10 23:15:50.227 344 13152.91 550.65 57000.38 88888.00 2009-12-10 23:15:51.227 344 13153.56 550.78 57000.26 88888.00 2009-12-10 23:15:52.227 344 13153.56 551.03 56999.40 88888.00 2009-12-10 23:15:53.227 344 13154.08 550.65 57000.26 88888.00 2009-12-10 23:15:54.227 344 13153.43 550.78 57000.14 88888.00 2009-12-10 23:15:55.227 344 13153.95 550.65 57000.26 88888.00 2009-12-10 23:15:56.227 344 13153.69 550.65 57000.50 88888.00 2009-12-10 23:15:57.227 344 13153.43 550.16 57000.38 88888.00 2009-12-10 23:15:58.227 344 13153.82 550.78 57000.62 88888.00 2009-12-10 23:15:59.227 344 13153.82 550.53 57000.38 88888.00 2009-12-10 23:16:00.227 344 13153.95 549.91 56999.89 88888.00 2009-12-10 23:16:01.227 344 13154.08 550.41 57000.75 88888.00 2009-12-10 23:16:02.227 344 13153.56 550.53 56999.89 88888.00 2009-12-10 23:16:03.227 344 13153.69 550.90 57000.14 88888.00 2009-12-10 23:16:04.227 344 13153.95 550.16 57000.14 88888.00 2009-12-10 23:16:05.227 344 13153.69 550.16 57000.87 88888.00 2009-12-10 23:16:06.227 344 13153.95 550.53 57000.50 88888.00 2009-12-10 23:16:07.227 344 13153.69 550.53 57000.50 88888.00 2009-12-10 23:16:08.227 344 13153.56 549.91 57000.62 88888.00 2009-12-10 23:16:09.227 344 13153.43 551.15 57000.01 88888.00 2009-12-10 23:16:10.227 344 13153.95 550.90 57000.87 88888.00 2009-12-10 23:16:11.227 344 13154.34 550.41 57000.14 88888.00 2009-12-10 23:16:12.227 344 13153.43 550.53 57000.14 88888.00 2009-12-10 23:16:13.227 344 13154.34 550.78 57000.50 88888.00 2009-12-10 23:16:14.227 344 13153.43 551.40 57000.26 88888.00 2009-12-10 23:16:15.227 344 13153.30 550.65 57000.14 88888.00 2009-12-10 23:16:16.227 344 13154.21 551.03 57000.62 88888.00 2009-12-10 23:16:17.227 344 13153.30 551.40 57000.38 88888.00 2009-12-10 23:16:18.227 344 13153.04 550.53 57000.87 88888.00 2009-12-10 23:16:19.227 344 13153.69 550.53 56999.89 88888.00 2009-12-10 23:16:20.227 344 13154.08 550.16 57000.38 88888.00 2009-12-10 23:16:21.227 344 13153.82 551.03 56999.77 88888.00 2009-12-10 23:16:22.227 344 13153.82 550.41 56999.65 88888.00 2009-12-10 23:16:23.227 344 13154.21 551.27 57000.14 88888.00 2009-12-10 23:16:24.227 344 13154.08 550.90 57000.14 88888.00 2009-12-10 23:16:25.227 344 13153.69 551.27 57000.50 88888.00 2009-12-10 23:16:26.227 344 13152.91 551.27 57000.50 88888.00 2009-12-10 23:16:27.227 344 13154.86 550.28 56999.89 88888.00 2009-12-10 23:16:28.227 344 13153.95 550.90 56999.40 88888.00 2009-12-10 23:16:29.227 344 13154.08 550.53 57000.38 88888.00 2009-12-10 23:16:30.227 344 13153.95 550.90 57000.62 88888.00 2009-12-10 23:16:31.227 344 13153.56 550.41 57000.87 88888.00 2009-12-10 23:16:32.227 344 13153.43 550.65 57000.62 88888.00 2009-12-10 23:16:33.227 344 13153.43 550.03 57000.87 88888.00 2009-12-10 23:16:34.227 344 13153.82 551.03 56999.89 88888.00 2009-12-10 23:16:35.227 344 13154.08 550.90 57000.50 88888.00 2009-12-10 23:16:36.227 344 13153.04 551.03 57000.14 88888.00 2009-12-10 23:16:37.227 344 13154.08 550.78 57000.50 88888.00 2009-12-10 23:16:38.227 344 13154.47 550.41 57000.50 88888.00 2009-12-10 23:16:39.227 344 13154.47 550.41 57000.26 88888.00 2009-12-10 23:16:40.227 344 13154.08 550.78 57000.26 88888.00 2009-12-10 23:16:41.227 344 13153.69 550.28 57000.26 88888.00 2009-12-10 23:16:42.227 344 13154.21 551.03 57000.26 88888.00 2009-12-10 23:16:43.227 344 13153.82 550.28 57000.50 88888.00 2009-12-10 23:16:44.227 344 13154.34 549.79 57000.62 88888.00 2009-12-10 23:16:45.227 344 13154.60 550.65 57000.50 88888.00 2009-12-10 23:16:46.227 344 13154.21 550.65 57000.50 88888.00 2009-12-10 23:16:47.227 344 13154.47 550.03 57000.62 88888.00 2009-12-10 23:16:48.227 344 13153.95 550.03 57000.50 88888.00 2009-12-10 23:16:49.227 344 13153.95 551.15 57000.50 88888.00 2009-12-10 23:16:50.227 344 13154.86 550.53 56999.89 88888.00 2009-12-10 23:16:51.227 344 13154.21 550.41 57000.38 88888.00 2009-12-10 23:16:52.227 344 13153.95 550.53 57000.38 88888.00 2009-12-10 23:16:53.227 344 13153.82 551.27 57000.38 88888.00 2009-12-10 23:16:54.227 344 13154.34 550.28 57000.14 88888.00 2009-12-10 23:16:55.227 344 13154.08 551.52 57000.87 88888.00 2009-12-10 23:16:56.227 344 13154.47 550.90 57000.38 88888.00 2009-12-10 23:16:57.227 344 13154.34 550.53 57000.75 88888.00 2009-12-10 23:16:58.227 344 13154.34 550.90 57000.14 88888.00 2009-12-10 23:16:59.227 344 13153.95 550.65 57000.75 88888.00 2009-12-10 23:17:00.227 344 13154.08 550.65 57000.38 88888.00 2009-12-10 23:17:01.227 344 13154.73 550.41 57000.75 88888.00 2009-12-10 23:17:02.227 344 13154.86 550.65 57000.01 88888.00 2009-12-10 23:17:03.227 344 13154.21 550.53 57000.87 88888.00 2009-12-10 23:17:04.227 344 13154.21 550.78 57000.87 88888.00 2009-12-10 23:17:05.227 344 13154.34 550.78 57000.50 88888.00 2009-12-10 23:17:06.227 344 13153.95 551.03 57000.14 88888.00 2009-12-10 23:17:07.227 344 13154.99 550.28 57000.99 88888.00 2009-12-10 23:17:08.227 344 13154.21 550.41 57000.14 88888.00 2009-12-10 23:17:09.227 344 13154.73 551.03 57000.01 88888.00 2009-12-10 23:17:10.227 344 13154.86 550.90 57000.62 88888.00 2009-12-10 23:17:11.227 344 13153.95 550.41 57000.87 88888.00 2009-12-10 23:17:12.227 344 13154.08 550.41 57000.87 88888.00 2009-12-10 23:17:13.227 344 13153.82 551.03 57000.26 88888.00 2009-12-10 23:17:14.227 344 13154.73 549.79 57000.14 88888.00 2009-12-10 23:17:15.227 344 13154.60 550.78 57000.62 88888.00 2009-12-10 23:17:16.227 344 13154.60 551.15 57000.50 88888.00 2009-12-10 23:17:17.227 344 13155.12 551.77 57000.99 88888.00 2009-12-10 23:17:18.227 344 13154.86 550.90 57000.75 88888.00 2009-12-10 23:17:19.227 344 13154.86 551.27 57000.38 88888.00 2009-12-10 23:17:20.227 344 13155.25 550.41 57000.87 88888.00 2009-12-10 23:17:21.227 344 13155.38 551.15 57000.75 88888.00 2009-12-10 23:17:22.227 344 13154.21 550.90 57000.99 88888.00 2009-12-10 23:17:23.227 344 13154.34 550.90 57000.62 88888.00 2009-12-10 23:17:24.227 344 13154.47 551.15 57000.87 88888.00 2009-12-10 23:17:25.227 344 13154.08 551.03 57000.38 88888.00 2009-12-10 23:17:26.227 344 13154.34 550.65 57000.87 88888.00 2009-12-10 23:17:27.227 344 13154.60 551.15 57000.75 88888.00 2009-12-10 23:17:28.227 344 13154.34 551.15 57000.75 88888.00 2009-12-10 23:17:30.227 344 13155.12 551.03 57000.75 88888.00 2009-12-10 23:17:31.227 344 13154.99 550.53 57000.62 88888.00 2009-12-10 23:17:32.227 344 13154.73 551.15 57000.87 88888.00 2009-12-10 23:17:33.227 344 13153.95 550.65 57000.75 88888.00 2009-12-10 23:17:34.227 344 13155.38 551.27 57000.62 88888.00 2009-12-10 23:17:35.227 344 13154.99 551.15 57000.87 88888.00 2009-12-10 23:17:36.227 344 13154.86 550.78 57000.38 88888.00 2009-12-10 23:17:37.227 344 13154.47 551.15 57000.50 88888.00 2009-12-10 23:17:38.227 344 13154.60 550.90 57000.99 88888.00 2009-12-10 23:17:39.227 344 13154.60 551.03 57000.75 88888.00 2009-12-10 23:17:40.227 344 13154.60 551.03 57000.75 88888.00 2009-12-10 23:17:41.227 344 13155.25 551.15 57000.62 88888.00 2009-12-10 23:17:42.227 344 13154.34 550.65 57000.62 88888.00 2009-12-10 23:17:43.227 344 13154.60 551.03 57000.38 88888.00 2009-12-10 23:17:44.227 344 13154.60 551.27 56999.77 88888.00 2009-12-10 23:17:45.227 344 13154.08 551.03 57000.62 88888.00 2009-12-10 23:17:46.227 344 13154.47 551.15 57000.75 88888.00 2009-12-10 23:17:47.226 344 13154.99 551.27 57000.99 88888.00 2009-12-10 23:17:48.226 344 13154.86 551.03 57000.87 88888.00 2009-12-10 23:17:49.226 344 13154.47 550.53 57000.26 88888.00 2009-12-10 23:17:50.226 344 13154.60 551.03 57000.75 88888.00 2009-12-10 23:17:51.226 344 13154.60 551.03 56999.89 88888.00 2009-12-10 23:17:52.226 344 13154.47 551.15 57000.14 88888.00 2009-12-10 23:17:53.226 344 13155.25 550.90 57000.26 88888.00 2009-12-10 23:17:54.226 344 13155.25 550.65 57000.50 88888.00 2009-12-10 23:17:55.226 344 13154.73 551.15 56999.65 88888.00 2009-12-10 23:17:56.226 344 13154.73 551.77 57000.75 88888.00 2009-12-10 23:17:57.226 344 13155.12 550.65 57000.62 88888.00 2009-12-10 23:17:58.226 344 13154.60 551.03 57000.75 88888.00 2009-12-10 23:17:59.226 344 13154.86 551.15 57000.14 88888.00 2009-12-10 23:18:00.226 344 13154.34 550.41 57000.99 88888.00 2009-12-10 23:18:01.226 344 13154.47 551.40 57001.23 88888.00 2009-12-10 23:18:02.226 344 13154.47 550.78 57000.50 88888.00 2009-12-10 23:18:03.226 344 13154.34 550.65 57000.50 88888.00 2009-12-10 23:18:04.226 344 13154.60 550.65 57000.99 88888.00 2009-12-10 23:18:05.226 344 13154.21 550.65 57000.38 88888.00 2009-12-10 23:18:06.226 344 13154.99 551.15 57001.11 88888.00 2009-12-10 23:18:07.226 344 13154.60 550.53 57000.87 88888.00 2009-12-10 23:18:08.226 344 13154.60 550.53 57000.87 88888.00 2009-12-10 23:18:09.226 344 13154.47 550.41 57001.11 88888.00 2009-12-10 23:18:10.226 344 13154.47 550.16 56999.40 88888.00 2009-12-10 23:18:11.226 344 13154.47 551.15 57000.01 88888.00 2009-12-10 23:18:12.226 344 13154.47 550.90 57000.87 88888.00 2009-12-10 23:18:13.226 344 13155.25 550.03 57000.75 88888.00 2009-12-10 23:18:14.226 344 13154.86 551.40 57000.75 88888.00 2009-12-10 23:18:15.226 344 13154.60 550.53 57000.87 88888.00 2009-12-10 23:18:16.226 344 13154.08 551.27 57000.87 88888.00 2009-12-10 23:18:17.226 344 13154.34 550.41 57000.75 88888.00 2009-12-10 23:18:18.226 344 13154.60 550.65 57000.26 88888.00 2009-12-10 23:18:19.226 344 13154.47 550.28 57000.62 88888.00 2009-12-10 23:18:20.226 344 13154.60 550.90 57000.01 88888.00 2009-12-10 23:18:21.226 344 13154.73 551.27 57000.99 88888.00 2009-12-10 23:18:22.226 344 13155.12 550.65 57000.87 88888.00 2009-12-10 23:18:23.226 344 13154.73 551.03 57000.38 88888.00 2009-12-10 23:18:24.226 344 13154.34 550.65 57000.38 88888.00 2009-12-10 23:18:25.226 344 13154.60 551.40 57000.01 88888.00 2009-12-10 23:18:26.226 344 13155.12 551.52 57000.01 88888.00 2009-12-10 23:18:27.226 344 13154.86 550.90 57000.14 88888.00 2009-12-10 23:18:28.226 344 13154.47 550.90 57000.38 88888.00 2009-12-10 23:18:29.226 344 13154.99 550.65 57000.14 88888.00 2009-12-10 23:18:30.226 344 13154.73 551.40 57000.50 88888.00 2009-12-10 23:18:31.226 344 13154.60 550.53 57000.87 88888.00 2009-12-10 23:18:32.226 344 13154.86 550.53 57000.87 88888.00 2009-12-10 23:18:33.226 344 13155.25 550.41 57000.38 88888.00 2009-12-10 23:18:34.226 344 13154.60 550.41 57000.14 88888.00 2009-12-10 23:18:35.226 344 13154.47 550.41 57000.87 88888.00 2009-12-10 23:18:36.226 344 13154.47 550.53 57000.87 88888.00 2009-12-10 23:18:37.226 344 13154.47 551.40 57001.36 88888.00 2009-12-10 23:18:38.226 344 13154.99 550.78 57000.50 88888.00 2009-12-10 23:18:39.226 344 13154.47 550.53 57000.38 88888.00 2009-12-10 23:18:40.226 344 13154.47 550.90 57000.87 88888.00 2009-12-10 23:18:41.226 344 13154.47 550.90 57000.62 88888.00 2009-12-10 23:18:42.226 344 13154.86 550.41 57001.11 88888.00 2009-12-10 23:18:43.226 344 13154.47 550.53 57000.38 88888.00 2009-12-10 23:18:44.226 344 13154.73 550.65 57000.26 88888.00 2009-12-10 23:18:45.226 344 13154.47 551.15 57000.50 88888.00 2009-12-10 23:18:46.226 344 13154.86 550.53 57000.14 88888.00 2009-12-10 23:18:47.226 344 13154.86 550.41 57000.99 88888.00 2009-12-10 23:18:48.226 344 13155.38 550.41 57000.38 88888.00 2009-12-10 23:18:49.226 344 13154.86 550.65 57000.26 88888.00 2009-12-10 23:18:50.226 344 13154.86 550.53 57000.14 88888.00 2009-12-10 23:18:51.226 344 13155.51 550.41 56999.89 88888.00 2009-12-10 23:18:52.226 344 13154.34 550.53 57000.14 88888.00 2009-12-10 23:18:53.226 344 13154.86 550.78 57000.50 88888.00 2009-12-10 23:18:54.226 344 13155.25 550.53 57000.99 88888.00 2009-12-10 23:18:55.226 344 13155.51 550.90 57001.11 88888.00 2009-12-10 23:18:56.226 344 13154.73 550.78 57000.14 88888.00 2009-12-10 23:18:57.226 344 13155.38 550.65 57000.62 88888.00 2009-12-10 23:18:58.226 344 13154.47 550.41 56999.77 88888.00 2009-12-10 23:18:59.226 344 13154.60 550.78 57000.75 88888.00 2009-12-10 23:19:00.226 344 13154.47 550.90 57001.11 88888.00 2009-12-10 23:19:01.226 344 13154.86 551.03 57000.50 88888.00 2009-12-10 23:19:02.226 344 13155.38 550.65 57000.50 88888.00 2009-12-10 23:19:03.226 344 13154.73 550.65 57000.62 88888.00 2009-12-10 23:19:04.226 344 13154.86 550.53 57001.11 88888.00 2009-12-10 23:19:05.226 344 13155.25 551.15 57000.50 88888.00 2009-12-10 23:19:06.226 344 13155.25 551.03 57000.38 88888.00 2009-12-10 23:19:07.226 344 13155.77 550.78 57000.99 88888.00 2009-12-10 23:19:08.226 344 13154.99 550.78 57000.99 88888.00 2009-12-10 23:19:09.226 344 13155.90 550.65 57000.26 88888.00 2009-12-10 23:19:10.226 344 13155.12 551.15 57000.14 88888.00 2009-12-10 23:19:11.226 344 13155.25 550.90 57000.75 88888.00 2009-12-10 23:19:12.226 344 13155.38 551.40 57001.23 88888.00 2009-12-10 23:19:13.226 344 13155.12 550.78 57000.99 88888.00 2009-12-10 23:19:14.226 344 13155.51 551.03 57000.75 88888.00 2009-12-10 23:19:15.226 344 13155.64 551.64 57000.87 88888.00 2009-12-10 23:19:16.226 344 13155.38 550.65 57000.38 88888.00 2009-12-10 23:19:17.226 344 13155.51 551.52 57000.75 88888.00 2009-12-10 23:19:18.226 344 13155.90 551.03 57000.26 88888.00 2009-12-10 23:19:19.226 344 13154.99 550.90 57000.14 88888.00 2009-12-10 23:19:20.226 344 13155.25 550.53 57000.87 88888.00 2009-12-10 23:19:21.226 344 13156.03 551.27 57000.62 88888.00 2009-12-10 23:19:22.226 344 13155.64 550.90 57000.38 88888.00 2009-12-10 23:19:23.226 344 13155.38 551.27 57000.14 88888.00 2009-12-10 23:19:24.226 344 13155.51 551.64 57000.38 88888.00 2009-12-10 23:19:25.226 344 13154.73 551.03 57000.62 88888.00 2009-12-10 23:19:26.226 344 13155.64 551.40 57000.75 88888.00 2009-12-10 23:19:27.226 344 13155.51 550.90 57000.62 88888.00 2009-12-10 23:19:28.226 344 13154.86 551.03 57000.14 88888.00 2009-12-10 23:19:30.226 344 13155.51 551.40 57000.38 88888.00 2009-12-10 23:19:31.226 344 13155.38 551.52 57000.75 88888.00 2009-12-10 23:19:32.226 344 13155.25 551.40 57000.01 88888.00 2009-12-10 23:19:33.226 344 13154.99 551.52 57000.87 88888.00 2009-12-10 23:19:34.226 344 13155.51 551.40 57000.38 88888.00 2009-12-10 23:19:35.226 344 13155.64 551.40 57000.50 88888.00 2009-12-10 23:19:36.226 344 13154.73 550.78 57000.14 88888.00 2009-12-10 23:19:37.226 344 13155.25 551.27 57000.38 88888.00 2009-12-10 23:19:38.226 344 13154.99 551.27 57000.01 88888.00 2009-12-10 23:19:39.226 344 13155.64 551.03 57000.87 88888.00 2009-12-10 23:19:40.226 344 13155.12 551.27 57000.01 88888.00 2009-12-10 23:19:41.226 344 13155.77 551.03 57000.26 88888.00 2009-12-10 23:19:42.226 344 13155.64 550.90 57000.87 88888.00 2009-12-10 23:19:43.226 344 13155.51 551.15 57000.26 88888.00 2009-12-10 23:19:44.226 344 13155.51 551.27 57000.50 88888.00 2009-12-10 23:19:45.226 344 13155.77 551.40 57000.38 88888.00 2009-12-10 23:19:46.226 344 13155.77 551.40 56999.89 88888.00 2009-12-10 23:19:47.226 344 13155.38 551.52 57001.60 88888.00 2009-12-10 23:19:48.226 344 13154.73 551.64 57000.99 88888.00 2009-12-10 23:19:49.226 344 13155.25 551.77 57000.87 88888.00 2009-12-10 23:19:50.226 344 13154.99 551.15 57000.62 88888.00 2009-12-10 23:19:51.226 344 13155.25 551.27 57000.38 88888.00 2009-12-10 23:19:52.226 344 13156.03 551.15 57000.38 88888.00 2009-12-10 23:19:53.226 344 13154.86 550.65 57000.26 88888.00 2009-12-10 23:19:54.226 344 13155.77 551.27 57000.62 88888.00 2009-12-10 23:19:55.226 344 13154.99 551.40 57000.50 88888.00 2009-12-10 23:19:56.226 344 13155.38 551.27 57000.01 88888.00 2009-12-10 23:19:57.226 344 13154.99 551.52 57000.87 88888.00 2009-12-10 23:19:58.226 344 13154.99 551.52 57000.01 88888.00 2009-12-10 23:19:59.226 344 13155.64 551.52 57000.26 88888.00 2009-12-10 23:20:00.226 344 13156.16 551.15 57000.50 88888.00 2009-12-10 23:20:01.226 344 13155.38 551.64 56999.89 88888.00 2009-12-10 23:20:02.226 344 13155.51 551.77 56999.89 88888.00 2009-12-10 23:20:03.226 344 13155.77 550.78 56999.89 88888.00 2009-12-10 23:20:04.226 344 13155.51 552.02 57000.75 88888.00 2009-12-10 23:20:05.226 344 13155.51 551.40 56999.89 88888.00 2009-12-10 23:20:06.226 344 13155.64 551.15 57000.38 88888.00 2009-12-10 23:20:07.226 344 13155.25 551.64 57000.14 88888.00 2009-12-10 23:20:08.226 344 13155.51 551.15 57000.99 88888.00 2009-12-10 23:20:09.226 344 13156.16 551.15 57000.01 88888.00 2009-12-10 23:20:10.226 344 13155.12 551.03 57000.99 88888.00 2009-12-10 23:20:11.226 344 13155.51 551.52 57000.50 88888.00 2009-12-10 23:20:12.226 344 13156.03 551.15 57000.87 88888.00 2009-12-10 23:20:13.226 344 13155.77 551.27 57000.14 88888.00 2009-12-10 23:20:14.226 344 13155.77 551.40 57001.11 88888.00 2009-12-10 23:20:15.226 344 13155.90 550.90 57000.50 88888.00 2009-12-10 23:20:16.226 344 13155.77 551.15 57000.87 88888.00 2009-12-10 23:20:17.226 344 13155.38 551.15 57000.26 88888.00 2009-12-10 23:20:18.226 344 13155.51 552.02 57000.26 88888.00 2009-12-10 23:20:19.226 344 13155.12 551.77 56999.77 88888.00 2009-12-10 23:20:20.226 344 13155.64 551.15 57000.38 88888.00 2009-12-10 23:20:21.226 344 13155.77 551.64 57001.36 88888.00 2009-12-10 23:20:22.226 344 13155.77 551.77 57001.23 88888.00 2009-12-10 23:20:23.226 344 13155.51 551.40 57000.62 88888.00 2009-12-10 23:20:24.226 344 13155.90 551.15 57000.62 88888.00 2009-12-10 23:20:25.226 344 13155.12 551.27 57000.01 88888.00 2009-12-10 23:20:26.226 344 13155.25 551.64 57000.75 88888.00 2009-12-10 23:20:27.226 344 13155.51 551.40 57000.62 88888.00 2009-12-10 23:20:28.226 344 13155.38 551.77 57000.01 88888.00 2009-12-10 23:20:29.226 344 13156.03 552.26 57000.38 88888.00 2009-12-10 23:20:30.226 344 13156.68 551.77 57000.14 88888.00 2009-12-10 23:20:31.226 344 13155.64 551.27 57000.75 88888.00 2009-12-10 23:20:32.226 344 13156.42 552.26 57000.14 88888.00 2009-12-10 23:20:33.226 344 13156.16 551.40 57000.62 88888.00 2009-12-10 23:20:34.226 344 13155.38 551.40 57000.38 88888.00 2009-12-10 23:20:35.226 344 13156.03 552.02 57000.01 88888.00 2009-12-10 23:20:36.226 344 13155.51 552.14 56999.52 88888.00 2009-12-10 23:20:37.226 344 13156.16 551.40 57000.50 88888.00 2009-12-10 23:20:38.226 344 13156.03 551.89 57000.38 88888.00 2009-12-10 23:20:39.226 344 13155.64 550.78 57000.38 88888.00 2009-12-10 23:20:40.226 344 13155.12 551.03 56999.89 88888.00 2009-12-10 23:20:41.226 344 13155.12 551.52 57000.38 88888.00 2009-12-10 23:20:42.226 344 13155.51 552.02 57000.26 88888.00 2009-12-10 23:20:43.226 344 13155.38 551.27 57000.26 88888.00 2009-12-10 23:20:44.226 344 13156.03 551.27 57000.38 88888.00 2009-12-10 23:20:45.226 344 13156.29 551.64 57000.75 88888.00 2009-12-10 23:20:46.226 344 13155.51 551.40 57000.62 88888.00 2009-12-10 23:20:47.226 344 13155.77 552.26 57000.87 88888.00 2009-12-10 23:20:48.226 344 13155.77 551.27 56999.52 88888.00 2009-12-10 23:20:49.226 344 13156.03 551.77 57000.14 88888.00 2009-12-10 23:20:50.226 344 13155.77 551.40 57000.50 88888.00 2009-12-10 23:20:51.226 344 13155.64 551.52 57000.75 88888.00 2009-12-10 23:20:52.226 344 13155.64 551.03 57000.26 88888.00 2009-12-10 23:20:53.226 344 13155.77 552.02 57000.62 88888.00 2009-12-10 23:20:54.226 344 13155.51 551.89 57000.62 88888.00 2009-12-10 23:20:55.226 344 13156.42 552.02 57000.62 88888.00 2009-12-10 23:20:56.226 344 13156.03 551.77 57000.26 88888.00 2009-12-10 23:20:57.226 344 13155.90 551.89 57000.26 88888.00 2009-12-10 23:20:58.226 344 13156.55 552.02 57000.38 88888.00 2009-12-10 23:20:59.226 344 13155.90 550.90 57000.99 88888.00 2009-12-10 23:21:00.226 344 13156.68 552.14 57000.62 88888.00 2009-12-10 23:21:01.226 344 13155.51 551.89 57000.75 88888.00 2009-12-10 23:21:02.226 344 13155.51 551.64 57000.14 88888.00 2009-12-10 23:21:03.226 344 13156.16 552.14 57001.36 88888.00 2009-12-10 23:21:04.226 344 13156.16 551.77 56999.77 88888.00 2009-12-10 23:21:05.226 344 13155.90 552.39 57000.75 88888.00 2009-12-10 23:21:06.226 344 13155.64 552.14 57000.62 88888.00 2009-12-10 23:21:07.226 344 13156.03 551.77 57000.01 88888.00 2009-12-10 23:21:08.226 344 13156.16 552.39 57000.50 88888.00 2009-12-10 23:21:09.226 344 13156.03 552.14 57000.14 88888.00 2009-12-10 23:21:10.226 344 13156.03 552.51 57000.99 88888.00 2009-12-10 23:21:11.226 344 13155.90 552.14 57000.38 88888.00 2009-12-10 23:21:12.226 344 13155.64 551.52 57000.87 88888.00 2009-12-10 23:21:13.226 344 13155.77 552.51 57000.01 88888.00 2009-12-10 23:21:14.226 344 13155.77 552.26 57000.26 88888.00 2009-12-10 23:21:15.226 344 13155.90 551.89 57000.38 88888.00 2009-12-10 23:21:16.226 344 13155.90 552.14 56999.77 88888.00 2009-12-10 23:21:17.226 344 13155.77 552.02 57000.50 88888.00 2009-12-10 23:21:18.226 344 13155.90 552.02 57000.26 88888.00 2009-12-10 23:21:19.226 344 13156.03 551.52 57000.62 88888.00 2009-12-10 23:21:20.226 344 13156.03 552.02 57000.62 88888.00 2009-12-10 23:21:21.226 344 13155.51 552.14 57000.38 88888.00 2009-12-10 23:21:22.226 344 13155.12 552.02 57001.11 88888.00 2009-12-10 23:21:23.226 344 13155.90 552.14 57000.50 88888.00 2009-12-10 23:21:24.226 344 13155.25 552.14 57000.62 88888.00 2009-12-10 23:21:25.226 344 13155.25 552.51 57000.62 88888.00 2009-12-10 23:21:26.226 344 13155.90 552.02 57000.87 88888.00 2009-12-10 23:21:27.226 344 13155.77 552.26 57000.75 88888.00 2009-12-10 23:21:28.226 344 13155.51 552.64 57000.01 88888.00 2009-12-10 23:21:30.226 344 13155.90 552.14 57000.50 88888.00 2009-12-10 23:21:31.226 344 13155.90 551.64 57000.38 88888.00 2009-12-10 23:21:32.226 344 13155.38 551.89 57000.38 88888.00 2009-12-10 23:21:33.226 344 13155.90 551.89 57000.38 88888.00 2009-12-10 23:21:34.226 344 13156.16 551.77 57000.50 88888.00 2009-12-10 23:21:35.226 344 13155.77 551.64 57000.26 88888.00 2009-12-10 23:21:36.226 344 13156.03 552.51 57000.01 88888.00 2009-12-10 23:21:37.226 344 13155.38 552.26 57000.87 88888.00 2009-12-10 23:21:38.226 344 13156.03 552.02 57000.62 88888.00 2009-12-10 23:21:39.226 344 13155.64 552.26 57000.50 88888.00 2009-12-10 23:21:40.226 344 13155.77 552.14 57000.26 88888.00 2009-12-10 23:21:41.226 344 13155.12 551.64 57000.38 88888.00 2009-12-10 23:21:42.226 344 13155.38 552.88 57000.75 88888.00 2009-12-10 23:21:43.226 344 13155.51 551.77 57000.87 88888.00 2009-12-10 23:21:44.226 344 13155.51 552.02 57000.62 88888.00 2009-12-10 23:21:45.226 344 13154.60 552.14 57000.26 88888.00 2009-12-10 23:21:46.226 344 13156.16 552.14 57000.75 88888.00 2009-12-10 23:21:47.226 344 13155.90 552.64 56999.77 88888.00 2009-12-10 23:21:48.226 344 13155.51 552.14 57000.87 88888.00 2009-12-10 23:21:49.226 344 13156.29 551.89 57000.26 88888.00 2009-12-10 23:21:50.226 344 13154.99 552.02 57000.50 88888.00 2009-12-10 23:21:51.226 344 13155.38 551.77 57000.38 88888.00 2009-12-10 23:21:52.226 344 13155.12 552.26 57000.87 88888.00 2009-12-10 23:21:53.226 344 13155.51 551.64 57000.87 88888.00 2009-12-10 23:21:54.226 344 13155.64 551.27 56999.77 88888.00 2009-12-10 23:21:55.226 344 13155.38 552.51 57000.50 88888.00 2009-12-10 23:21:56.226 344 13155.64 552.51 57000.26 88888.00 2009-12-10 23:21:57.226 344 13155.90 552.26 57000.38 88888.00 2009-12-10 23:21:58.226 344 13155.38 552.51 56999.89 88888.00 2009-12-10 23:21:59.226 344 13155.51 552.26 57000.62 88888.00 2009-12-10 23:22:00.226 344 13155.77 551.89 57000.75 88888.00 2009-12-10 23:22:01.226 344 13154.86 552.64 57000.62 88888.00 2009-12-10 23:22:02.226 344 13155.77 551.64 57000.26 88888.00 2009-12-10 23:22:03.226 344 13155.64 552.14 57000.87 88888.00 2009-12-10 23:22:04.226 344 13155.38 552.26 57000.26 88888.00 2009-12-10 23:22:05.226 344 13154.99 552.39 57000.62 88888.00 2009-12-10 23:22:06.226 344 13155.51 551.89 57000.87 88888.00 2009-12-10 23:22:07.226 344 13154.73 552.02 57000.50 88888.00 2009-12-10 23:22:08.226 344 13155.51 551.89 57000.62 88888.00 2009-12-10 23:22:09.226 344 13155.12 552.14 57000.50 88888.00 2009-12-10 23:22:10.226 344 13155.77 552.14 57000.75 88888.00 2009-12-10 23:22:11.226 344 13155.64 552.26 57000.75 88888.00 2009-12-10 23:22:12.226 344 13155.12 552.14 57000.14 88888.00 2009-12-10 23:22:13.226 344 13154.86 551.89 57000.99 88888.00 2009-12-10 23:22:14.226 344 13155.77 552.39 57001.11 88888.00 2009-12-10 23:22:15.226 344 13155.77 552.64 57000.01 88888.00 2009-12-10 23:22:16.226 344 13155.38 552.39 57000.75 88888.00 2009-12-10 23:22:17.226 344 13155.64 551.77 57000.75 88888.00 2009-12-10 23:22:18.226 344 13155.64 551.89 57001.11 88888.00 2009-12-10 23:22:19.226 344 13155.77 552.51 57000.50 88888.00 2009-12-10 23:22:20.226 344 13156.03 552.26 57000.75 88888.00 2009-12-10 23:22:21.226 344 13155.77 552.02 57000.01 88888.00 2009-12-10 23:22:22.226 344 13155.25 553.01 57000.38 88888.00 2009-12-10 23:22:23.226 344 13156.03 552.39 57000.99 88888.00 2009-12-10 23:22:24.226 344 13155.77 552.39 57000.87 88888.00 2009-12-10 23:22:25.226 344 13155.77 552.39 57000.62 88888.00 2009-12-10 23:22:26.226 344 13156.03 552.51 57001.23 88888.00 2009-12-10 23:22:27.226 344 13155.38 552.02 57000.50 88888.00 2009-12-10 23:22:28.226 344 13155.25 552.26 57000.50 88888.00 2009-12-10 23:22:29.226 344 13155.51 552.26 57000.75 88888.00 2009-12-10 23:22:30.226 344 13155.51 552.64 57000.62 88888.00 2009-12-10 23:22:31.226 344 13155.25 552.39 57000.50 88888.00 2009-12-10 23:22:32.226 344 13155.90 552.14 57000.62 88888.00 2009-12-10 23:22:33.226 344 13155.64 552.26 57000.62 88888.00 2009-12-10 23:22:34.226 344 13155.25 552.14 57001.11 88888.00 2009-12-10 23:22:35.226 344 13155.38 552.14 57000.26 88888.00 2009-12-10 23:22:36.226 344 13154.99 552.88 57001.23 88888.00 2009-12-10 23:22:37.226 344 13154.99 552.39 57000.75 88888.00 2009-12-10 23:22:38.226 344 13155.90 551.89 57000.99 88888.00 2009-12-10 23:22:39.226 344 13155.12 552.64 57000.75 88888.00 2009-12-10 23:22:40.226 344 13154.60 552.39 57001.23 88888.00 2009-12-10 23:22:41.226 344 13155.64 552.26 57000.87 88888.00 2009-12-10 23:22:42.226 344 13155.25 552.26 57000.62 88888.00 2009-12-10 23:22:43.226 344 13155.38 552.51 57001.36 88888.00 2009-12-10 23:22:44.226 344 13154.99 552.14 57001.11 88888.00 2009-12-10 23:22:45.226 344 13154.86 552.39 57000.26 88888.00 2009-12-10 23:22:46.226 344 13155.51 552.76 57000.99 88888.00 2009-12-10 23:22:47.226 344 13155.12 552.39 57000.75 88888.00 2009-12-10 23:22:48.226 344 13155.38 552.64 57000.50 88888.00 2009-12-10 23:22:49.226 344 13154.73 552.14 57000.75 88888.00 2009-12-10 23:22:50.226 344 13155.38 552.26 57000.38 88888.00 2009-12-10 23:22:51.226 344 13154.60 552.14 57000.75 88888.00 2009-12-10 23:22:52.226 344 13154.73 551.64 57000.38 88888.00 2009-12-10 23:22:53.226 344 13154.86 552.51 57000.75 88888.00 2009-12-10 23:22:54.226 344 13154.99 552.51 57000.62 88888.00 2009-12-10 23:22:55.226 344 13154.60 552.64 56999.89 88888.00 2009-12-10 23:22:56.226 344 13154.60 553.01 57000.75 88888.00 2009-12-10 23:22:57.226 344 13154.73 552.14 57001.11 88888.00 2009-12-10 23:22:58.226 344 13154.73 552.51 57000.38 88888.00 2009-12-10 23:22:59.226 344 13154.34 552.26 57001.23 88888.00 2009-12-10 23:23:00.226 344 13153.82 552.76 57000.26 88888.00 2009-12-10 23:23:01.226 344 13153.82 552.51 57000.26 88888.00 2009-12-10 23:23:02.226 344 13154.34 552.76 57000.01 88888.00 2009-12-10 23:23:03.226 344 13154.34 552.39 56999.89 88888.00 2009-12-10 23:23:04.226 344 13154.34 552.02 57000.26 88888.00 2009-12-10 23:23:05.226 344 13154.47 552.02 57000.14 88888.00 2009-12-10 23:23:06.226 344 13154.34 552.51 57000.26 88888.00 2009-12-10 23:23:07.226 344 13154.34 552.64 57001.48 88888.00 2009-12-10 23:23:08.226 344 13153.82 551.89 57001.23 88888.00 2009-12-10 23:23:09.226 344 13154.21 552.26 57000.14 88888.00 2009-12-10 23:23:10.226 344 13154.34 552.64 57000.26 88888.00 2009-12-10 23:23:11.226 344 13153.82 552.64 57000.50 88888.00 2009-12-10 23:23:12.226 344 13154.34 552.51 57001.11 88888.00 2009-12-10 23:23:13.226 344 13154.47 552.26 57000.26 88888.00 2009-12-10 23:23:14.226 344 13154.21 552.64 57000.62 88888.00 2009-12-10 23:23:15.226 344 13154.60 552.14 57000.26 88888.00 2009-12-10 23:23:16.226 344 13153.95 552.14 57000.75 88888.00 2009-12-10 23:23:17.226 344 13154.08 552.14 57000.99 88888.00 2009-12-10 23:23:18.226 344 13154.21 552.02 57000.62 88888.00 2009-12-10 23:23:19.226 344 13154.60 551.64 57000.50 88888.00 2009-12-10 23:23:20.226 344 13153.95 552.14 57000.26 88888.00 2009-12-10 23:23:21.226 344 13154.47 552.02 57000.75 88888.00 2009-12-10 23:23:22.226 344 13154.21 552.39 57000.26 88888.00 2009-12-10 23:23:23.226 344 13154.47 552.14 57000.50 88888.00 2009-12-10 23:23:24.226 344 13154.86 552.02 57000.87 88888.00 2009-12-10 23:23:25.226 344 13154.73 552.02 57000.62 88888.00 2009-12-10 23:23:26.226 344 13154.86 551.77 57000.62 88888.00 2009-12-10 23:23:27.226 344 13155.25 552.26 57000.50 88888.00 2009-12-10 23:23:28.226 344 13154.73 552.39 57000.26 88888.00 2009-12-10 23:23:30.226 344 13154.86 552.14 57000.38 88888.00 2009-12-10 23:23:31.226 344 13155.25 552.02 57000.38 88888.00 2009-12-10 23:23:32.226 344 13154.99 552.76 57000.99 88888.00 2009-12-10 23:23:33.226 344 13155.38 551.77 57000.50 88888.00 2009-12-10 23:23:34.226 344 13154.73 551.89 57001.23 88888.00 2009-12-10 23:23:35.226 344 13154.99 551.77 57001.23 88888.00 2009-12-10 23:23:36.226 344 13154.73 552.51 57000.14 88888.00 2009-12-10 23:23:37.226 344 13154.47 552.39 57000.14 88888.00 2009-12-10 23:23:38.226 344 13154.47 552.14 57000.75 88888.00 2009-12-10 23:23:39.226 344 13154.86 551.40 57000.62 88888.00 2009-12-10 23:23:40.226 344 13154.47 551.64 57000.75 88888.00 2009-12-10 23:23:41.226 344 13154.99 551.77 57000.75 88888.00 2009-12-10 23:23:42.226 344 13155.64 552.39 57001.73 88888.00 2009-12-10 23:23:43.226 344 13154.21 552.26 57000.75 88888.00 2009-12-10 23:23:44.226 344 13155.38 552.02 57000.38 88888.00 2009-12-10 23:23:45.226 344 13155.51 552.14 57001.11 88888.00 2009-12-10 23:23:46.226 344 13154.86 552.02 57000.87 88888.00 2009-12-10 23:23:47.226 344 13155.12 551.89 57000.75 88888.00 2009-12-10 23:23:48.226 344 13155.25 552.02 57000.50 88888.00 2009-12-10 23:23:49.226 344 13155.64 552.02 57000.50 88888.00 2009-12-10 23:23:50.226 344 13155.64 551.89 57000.26 88888.00 2009-12-10 23:23:51.226 344 13155.25 552.39 57001.36 88888.00 2009-12-10 23:23:52.226 344 13154.99 552.14 57000.38 88888.00 2009-12-10 23:23:53.226 344 13154.73 551.64 57001.23 88888.00 2009-12-10 23:23:54.226 344 13154.86 552.14 57000.75 88888.00 2009-12-10 23:23:55.226 344 13154.73 551.89 57000.87 88888.00 2009-12-10 23:23:56.226 344 13155.38 552.39 57000.38 88888.00 2009-12-10 23:23:57.226 344 13155.12 552.02 57000.75 88888.00 2009-12-10 23:23:58.226 344 13154.99 552.02 57001.11 88888.00 2009-12-10 23:23:59.226 344 13155.38 552.26 57001.60 88888.00 2009-12-10 23:24:00.226 344 13155.77 552.51 57000.87 88888.00 2009-12-10 23:24:01.226 344 13155.38 552.26 57000.99 88888.00 2009-12-10 23:24:02.226 344 13155.25 552.02 57000.50 88888.00 2009-12-10 23:24:03.226 344 13155.51 552.02 57000.62 88888.00 2009-12-10 23:24:04.226 344 13155.51 552.39 57001.23 88888.00 2009-12-10 23:24:05.226 344 13155.51 552.39 57001.36 88888.00 2009-12-10 23:24:06.226 344 13156.29 552.39 57001.11 88888.00 2009-12-10 23:24:07.226 344 13155.64 551.77 57000.62 88888.00 2009-12-10 23:24:08.226 344 13154.99 552.26 57001.73 88888.00 2009-12-10 23:24:09.226 344 13155.51 552.51 57001.23 88888.00 2009-12-10 23:24:10.226 344 13156.29 552.02 57001.11 88888.00 2009-12-10 23:24:11.226 344 13155.12 552.26 57000.50 88888.00 2009-12-10 23:24:12.226 344 13154.60 551.77 57001.48 88888.00 2009-12-10 23:24:13.226 344 13155.51 552.76 57000.75 88888.00 2009-12-10 23:24:14.226 344 13155.25 552.51 57000.75 88888.00 2009-12-10 23:24:15.226 344 13155.38 552.26 57000.75 88888.00 2009-12-10 23:24:16.226 344 13154.99 552.76 57000.75 88888.00 2009-12-10 23:24:17.226 344 13155.51 552.88 57000.87 88888.00 2009-12-10 23:24:18.226 344 13155.38 552.76 57000.50 88888.00 2009-12-10 23:24:19.226 344 13155.64 552.26 57000.62 88888.00 2009-12-10 23:24:20.226 344 13155.12 552.02 57000.99 88888.00 2009-12-10 23:24:21.226 344 13155.12 552.64 57001.11 88888.00 2009-12-10 23:24:22.226 344 13155.12 551.89 57000.99 88888.00 2009-12-10 23:24:23.226 344 13154.47 552.76 57001.36 88888.00 2009-12-10 23:24:24.226 344 13155.12 552.26 57000.87 88888.00 2009-12-10 23:24:25.226 344 13155.38 552.39 57001.11 88888.00 2009-12-10 23:24:26.226 344 13155.51 552.14 57001.60 88888.00 2009-12-10 23:24:27.226 344 13155.64 552.14 57001.23 88888.00 2009-12-10 23:24:28.226 344 13155.38 551.77 57001.36 88888.00 2009-12-10 23:24:29.226 344 13155.64 552.88 57001.11 88888.00 2009-12-10 23:24:30.226 344 13154.60 552.39 57000.99 88888.00 2009-12-10 23:24:31.226 344 13154.73 552.88 57001.11 88888.00 2009-12-10 23:24:32.226 344 13154.60 552.26 57001.36 88888.00 2009-12-10 23:24:33.226 344 13155.12 552.14 57000.62 88888.00 2009-12-10 23:24:34.226 344 13154.86 553.38 57000.50 88888.00 2009-12-10 23:24:35.226 344 13154.73 552.39 57000.75 88888.00 2009-12-10 23:24:36.226 344 13154.86 551.77 57001.48 88888.00 2009-12-10 23:24:37.226 344 13154.86 552.76 57000.99 88888.00 2009-12-10 23:24:38.226 344 13154.99 552.51 57000.87 88888.00 2009-12-10 23:24:39.226 344 13154.47 551.89 57001.48 88888.00 2009-12-10 23:24:40.226 344 13155.90 552.14 57000.99 88888.00 2009-12-10 23:24:41.226 344 13154.60 551.77 57001.60 88888.00 2009-12-10 23:24:42.226 344 13154.60 552.51 57000.99 88888.00 2009-12-10 23:24:43.226 344 13154.73 552.26 57000.99 88888.00 2009-12-10 23:24:44.226 344 13154.86 551.64 57001.48 88888.00 2009-12-10 23:24:45.226 344 13155.12 552.14 57000.38 88888.00 2009-12-10 23:24:46.226 344 13155.38 552.39 57000.26 88888.00 2009-12-10 23:24:47.226 344 13155.25 552.02 57000.50 88888.00 2009-12-10 23:24:48.226 344 13155.64 551.64 57001.11 88888.00 2009-12-10 23:24:49.226 344 13155.51 551.15 57001.73 88888.00 2009-12-10 23:24:50.226 344 13154.73 552.39 57001.11 88888.00 2009-12-10 23:24:51.226 344 13154.34 552.02 57000.01 88888.00 2009-12-10 23:24:52.226 344 13154.86 552.02 57000.75 88888.00 2009-12-10 23:24:53.226 344 13155.12 552.26 57000.99 88888.00 2009-12-10 23:24:54.226 344 13154.34 552.02 57000.50 88888.00 2009-12-10 23:24:55.226 344 13154.86 552.39 57000.14 88888.00 2009-12-10 23:24:56.226 344 13155.51 552.14 57000.62 88888.00 2009-12-10 23:24:57.226 344 13155.12 552.51 57000.87 88888.00 2009-12-10 23:24:58.226 344 13154.86 552.14 57000.26 88888.00 2009-12-10 23:24:59.226 344 13155.25 552.26 57000.87 88888.00 2009-12-10 23:25:00.226 344 13155.25 552.39 57000.99 88888.00 2009-12-10 23:25:01.226 344 13155.51 552.14 57000.75 88888.00 2009-12-10 23:25:02.226 344 13155.64 552.26 57001.11 88888.00 2009-12-10 23:25:03.226 344 13155.77 552.14 57000.38 88888.00 2009-12-10 23:25:04.226 344 13155.25 552.02 57000.87 88888.00 2009-12-10 23:25:05.226 344 13155.64 552.39 57000.75 88888.00 2009-12-10 23:25:06.226 344 13154.99 552.51 57000.62 88888.00 2009-12-10 23:25:07.226 344 13155.90 552.39 57000.50 88888.00 2009-12-10 23:25:08.226 344 13155.38 552.76 57000.99 88888.00 2009-12-10 23:25:09.226 344 13155.90 551.77 57000.62 88888.00 2009-12-10 23:25:10.226 344 13154.86 552.26 57000.99 88888.00 2009-12-10 23:25:11.226 344 13154.73 552.64 57000.75 88888.00 2009-12-10 23:25:12.226 344 13155.77 552.02 57001.23 88888.00 2009-12-10 23:25:13.226 344 13155.77 552.64 57001.23 88888.00 2009-12-10 23:25:14.226 344 13155.90 552.39 57000.75 88888.00 2009-12-10 23:25:15.226 344 13156.16 552.51 57001.11 88888.00 2009-12-10 23:25:16.226 344 13154.99 552.51 57000.75 88888.00 2009-12-10 23:25:17.226 344 13156.16 552.76 57000.50 88888.00 2009-12-10 23:25:18.226 344 13155.77 552.39 57000.75 88888.00 2009-12-10 23:25:19.226 344 13155.51 552.14 57001.23 88888.00 2009-12-10 23:25:20.226 344 13154.86 552.14 57000.75 88888.00 2009-12-10 23:25:21.226 344 13155.64 552.64 57000.38 88888.00 2009-12-10 23:25:22.226 344 13155.90 552.26 57000.38 88888.00 2009-12-10 23:25:23.226 344 13155.38 552.51 57001.23 88888.00 2009-12-10 23:25:24.226 344 13156.16 552.39 57001.48 88888.00 2009-12-10 23:25:25.226 344 13155.77 552.02 57001.48 88888.00 2009-12-10 23:25:26.226 344 13155.25 552.02 57001.11 88888.00 2009-12-10 23:25:27.226 344 13155.90 552.14 57001.11 88888.00 2009-12-10 23:25:28.226 344 13156.03 552.26 57000.50 88888.00 2009-12-10 23:25:29.226 344 13156.03 551.89 57000.38 88888.00 2009-12-10 23:25:30.226 344 13155.12 552.26 57000.50 88888.00 2009-12-10 23:25:31.226 344 13155.38 552.39 57001.11 88888.00 2009-12-10 23:25:32.226 344 13155.64 551.64 57001.11 88888.00 2009-12-10 23:25:33.226 344 13155.51 551.27 57000.99 88888.00 2009-12-10 23:25:34.226 344 13156.03 551.52 57000.62 88888.00 2009-12-10 23:25:35.226 344 13155.38 552.39 57001.85 88888.00 2009-12-10 23:25:36.226 344 13155.38 551.89 57000.99 88888.00 2009-12-10 23:25:37.226 344 13154.86 552.39 57000.99 88888.00 2009-12-10 23:25:38.226 344 13155.25 552.51 57001.23 88888.00 2009-12-10 23:25:39.226 344 13155.77 552.51 57001.36 88888.00 2009-12-10 23:25:40.226 344 13155.64 551.89 57001.48 88888.00 2009-12-10 23:25:41.226 344 13156.03 552.26 57001.73 88888.00 2009-12-10 23:25:42.226 344 13155.25 552.14 57001.23 88888.00 2009-12-10 23:25:43.226 344 13155.77 551.89 57000.75 88888.00 2009-12-10 23:25:44.226 344 13155.64 552.26 57000.62 88888.00 2009-12-10 23:25:45.226 344 13154.73 552.51 57000.75 88888.00 2009-12-10 23:25:46.226 344 13155.25 552.02 57001.11 88888.00 2009-12-10 23:25:47.226 344 13155.12 551.64 57001.11 88888.00 2009-12-10 23:25:48.226 344 13155.12 552.14 57000.87 88888.00 2009-12-10 23:25:49.226 344 13155.51 552.14 57000.87 88888.00 2009-12-10 23:25:50.226 344 13155.51 552.26 57000.87 88888.00 2009-12-10 23:25:51.226 344 13155.51 552.02 57001.36 88888.00 2009-12-10 23:25:52.226 344 13154.99 552.26 57000.87 88888.00 2009-12-10 23:25:53.226 344 13154.21 552.51 57000.87 88888.00 2009-12-10 23:25:54.226 344 13154.73 552.14 57000.99 88888.00 2009-12-10 23:25:55.226 344 13155.77 552.26 57001.11 88888.00 2009-12-10 23:25:56.226 344 13155.25 552.26 57001.11 88888.00 2009-12-10 23:25:57.226 344 13155.64 551.40 57001.36 88888.00 2009-12-10 23:25:58.226 344 13156.16 551.64 57000.50 88888.00 2009-12-10 23:25:59.226 344 13155.38 552.26 57000.99 88888.00 2009-12-10 23:26:00.226 344 13155.38 550.65 57000.99 88888.00 2009-12-10 23:26:01.226 344 13155.25 551.64 57000.87 88888.00 2009-12-10 23:26:02.226 344 13155.12 552.64 57000.26 88888.00 2009-12-10 23:26:03.226 344 13156.16 552.39 57001.23 88888.00 2009-12-10 23:26:04.226 344 13155.77 552.14 57000.75 88888.00 2009-12-10 23:26:05.226 344 13156.03 552.51 57000.26 88888.00 2009-12-10 23:26:06.226 344 13154.86 552.14 57000.75 88888.00 2009-12-10 23:26:07.226 344 13155.64 552.88 57000.26 88888.00 2009-12-10 23:26:08.226 344 13155.25 552.14 57000.14 88888.00 2009-12-10 23:26:09.226 344 13155.51 553.01 57000.99 88888.00 2009-12-10 23:26:10.226 344 13154.99 552.02 57000.75 88888.00 2009-12-10 23:26:11.226 344 13155.12 552.39 57000.75 88888.00 2009-12-10 23:26:12.226 344 13155.64 551.64 57000.38 88888.00 2009-12-10 23:26:13.226 344 13155.12 552.51 57000.99 88888.00 2009-12-10 23:26:14.226 344 13155.38 552.26 57000.87 88888.00 2009-12-10 23:26:15.226 344 13155.12 551.77 57000.62 88888.00 2009-12-10 23:26:16.226 344 13156.03 552.14 57000.87 88888.00 2009-12-10 23:26:17.226 344 13155.77 552.88 57000.62 88888.00 2009-12-10 23:26:18.226 344 13155.25 552.02 57001.11 88888.00 2009-12-10 23:26:19.226 344 13155.51 552.26 57000.87 88888.00 2009-12-10 23:26:20.226 344 13155.77 552.14 57000.99 88888.00 2009-12-10 23:26:21.226 344 13155.77 552.14 57001.11 88888.00 2009-12-10 23:26:22.226 344 13155.90 552.26 57000.75 88888.00 2009-12-10 23:26:23.226 344 13155.25 552.64 57001.23 88888.00 2009-12-10 23:26:24.226 344 13155.51 551.89 57000.26 88888.00 2009-12-10 23:26:25.226 344 13155.51 552.14 57001.36 88888.00 2009-12-10 23:26:26.226 344 13155.77 552.02 57000.26 88888.00 2009-12-10 23:26:27.226 344 13155.64 551.89 57000.87 88888.00 2009-12-10 23:26:28.226 344 13155.25 551.64 57001.11 88888.00 2009-12-10 23:26:29.226 344 13155.12 551.40 57001.11 88888.00 2009-12-10 23:26:30.226 344 13155.51 551.77 57000.50 88888.00 2009-12-10 23:26:31.226 344 13155.38 552.39 57000.62 88888.00 2009-12-10 23:26:32.226 344 13155.25 551.77 57000.75 88888.00 2009-12-10 23:26:33.226 344 13155.38 552.39 57000.62 88888.00 2009-12-10 23:26:34.226 344 13155.12 552.26 57000.75 88888.00 2009-12-10 23:26:35.226 344 13156.03 551.52 57000.50 88888.00 2009-12-10 23:26:36.226 344 13154.60 551.77 57000.26 88888.00 2009-12-10 23:26:37.226 344 13154.99 552.02 57000.75 88888.00 2009-12-10 23:26:38.226 344 13156.03 552.14 57000.99 88888.00 2009-12-10 23:26:39.226 344 13155.51 552.64 57001.11 88888.00 2009-12-10 23:26:40.226 344 13154.60 552.14 57000.75 88888.00 2009-12-10 23:26:41.226 344 13154.73 551.77 57001.48 88888.00 2009-12-10 23:26:42.226 344 13155.77 552.26 57000.26 88888.00 2009-12-10 23:26:43.226 344 13155.38 551.77 57000.62 88888.00 2009-12-10 23:26:44.226 344 13155.25 551.89 57000.62 88888.00 2009-12-10 23:26:45.226 344 13155.64 552.02 57001.23 88888.00 2009-12-10 23:26:46.226 344 13155.77 552.26 57000.75 88888.00 2009-12-10 23:26:47.226 344 13154.86 551.77 57001.60 88888.00 2009-12-10 23:26:48.226 344 13154.99 551.15 57000.50 88888.00 2009-12-10 23:26:49.226 344 13154.86 551.89 57001.48 88888.00 2009-12-10 23:26:50.226 344 13155.25 551.89 57001.11 88888.00 2009-12-10 23:26:51.226 344 13155.51 551.52 57001.11 88888.00 2009-12-10 23:26:52.226 344 13155.64 552.02 57000.99 88888.00 2009-12-10 23:26:53.226 344 13154.73 552.64 57001.48 88888.00 2009-12-10 23:26:54.226 344 13155.25 552.26 57000.75 88888.00 2009-12-10 23:26:55.226 344 13154.99 551.64 57000.99 88888.00 2009-12-10 23:26:56.226 344 13154.60 551.40 57000.50 88888.00 2009-12-10 23:26:57.226 344 13155.25 551.40 57001.36 88888.00 2009-12-10 23:26:58.226 344 13155.12 552.14 57000.99 88888.00 2009-12-10 23:26:59.226 344 13154.60 552.14 57000.87 88888.00 2009-12-10 23:27:00.226 344 13155.12 551.52 57000.62 88888.00 2009-12-10 23:27:01.226 344 13154.99 552.14 57000.99 88888.00 2009-12-10 23:27:02.226 344 13154.73 552.02 57000.50 88888.00 2009-12-10 23:27:03.226 344 13154.47 551.89 57001.23 88888.00 2009-12-10 23:27:04.226 344 13154.73 552.88 57000.87 88888.00 2009-12-10 23:27:05.226 344 13154.47 551.89 57000.62 88888.00 2009-12-10 23:27:06.226 344 13154.86 551.89 57000.38 88888.00 2009-12-10 23:27:07.226 344 13154.47 552.02 57000.26 88888.00 2009-12-10 23:27:08.226 344 13154.60 551.64 57000.87 88888.00 2009-12-10 23:27:09.226 344 13154.21 551.52 57001.11 88888.00 2009-12-10 23:27:10.226 344 13154.34 552.14 57000.50 88888.00 2009-12-10 23:27:11.226 344 13153.56 551.77 57000.75 88888.00 2009-12-10 23:27:12.226 344 13154.73 552.14 57000.87 88888.00 2009-12-10 23:27:13.226 344 13154.08 551.64 57001.23 88888.00 2009-12-10 23:27:14.226 344 13153.95 551.27 57000.62 88888.00 2009-12-10 23:27:15.226 344 13154.34 551.64 57001.48 88888.00 2009-12-10 23:27:16.226 344 13154.21 551.40 57000.62 88888.00 2009-12-10 23:27:17.226 344 13154.21 551.77 57001.36 88888.00 2009-12-10 23:27:18.226 344 13154.73 552.64 57000.87 88888.00 2009-12-10 23:27:19.226 344 13153.82 552.02 57000.75 88888.00 2009-12-10 23:27:20.226 344 13154.60 550.78 57000.62 88888.00 2009-12-10 23:27:21.226 344 13154.21 551.27 57000.87 88888.00 2009-12-10 23:27:22.226 344 13154.21 551.77 57000.62 88888.00 2009-12-10 23:27:23.226 344 13154.86 551.77 57001.11 88888.00 2009-12-10 23:27:24.226 344 13154.47 551.40 57000.99 88888.00 2009-12-10 23:27:25.226 344 13153.95 551.89 57000.50 88888.00 2009-12-10 23:27:26.226 344 13154.21 551.40 57000.62 88888.00 2009-12-10 23:27:27.226 344 13154.60 551.52 57001.23 88888.00 2009-12-10 23:27:28.226 344 13154.73 551.77 57000.87 88888.00 2009-12-10 23:27:29.226 344 13153.56 552.02 57000.75 88888.00 2009-12-10 23:27:30.226 344 13154.34 551.64 57000.14 88888.00 2009-12-10 23:27:31.226 344 13153.43 551.52 57001.11 88888.00 2009-12-10 23:27:32.226 344 13153.82 551.52 57001.23 88888.00 2009-12-10 23:27:33.226 344 13154.60 551.15 57000.50 88888.00 2009-12-10 23:27:34.226 344 13154.60 551.64 57000.87 88888.00 2009-12-10 23:27:35.226 344 13154.73 551.64 56999.89 88888.00 2009-12-10 23:27:36.226 344 13154.60 551.27 56999.52 88888.00 2009-12-10 23:27:37.226 344 13153.82 551.77 57000.50 88888.00 2009-12-10 23:27:38.226 344 13154.21 551.64 57000.75 88888.00 2009-12-10 23:27:39.226 344 13153.95 551.40 57000.75 88888.00 2009-12-10 23:27:40.226 344 13154.47 550.90 57000.38 88888.00 2009-12-10 23:27:41.226 344 13154.34 551.77 57000.50 88888.00 2009-12-10 23:27:42.226 344 13154.21 551.15 57000.38 88888.00 2009-12-10 23:27:43.226 344 13153.95 551.64 57000.01 88888.00 2009-12-10 23:27:44.226 344 13154.47 552.51 57000.62 88888.00 2009-12-10 23:27:45.226 344 13154.73 551.52 57000.26 88888.00 2009-12-10 23:27:46.226 344 13154.21 551.15 57001.36 88888.00 2009-12-10 23:27:47.226 344 13154.99 551.64 57000.14 88888.00 2009-12-10 23:27:48.226 344 13154.34 551.64 57000.50 88888.00 2009-12-10 23:27:49.226 344 13154.08 551.15 57000.50 88888.00 2009-12-10 23:27:50.226 344 13154.47 551.77 57000.50 88888.00 2009-12-10 23:27:51.226 344 13154.08 551.03 57000.62 88888.00 2009-12-10 23:27:52.226 344 13154.86 551.52 57000.62 88888.00 2009-12-10 23:27:53.226 344 13154.60 551.27 57000.62 88888.00 2009-12-10 23:27:54.226 344 13154.47 551.27 57000.50 88888.00 2009-12-10 23:27:55.226 344 13154.47 551.40 57000.14 88888.00 2009-12-10 23:27:56.226 344 13153.95 552.02 57000.99 88888.00 2009-12-10 23:27:57.226 344 13154.08 551.64 57000.01 88888.00 2009-12-10 23:27:58.226 344 13154.60 552.26 57000.62 88888.00 2009-12-10 23:27:59.226 344 13154.60 551.52 56999.89 88888.00 2009-12-10 23:28:00.226 344 13154.73 551.27 57000.14 88888.00 2009-12-10 23:28:01.226 344 13153.95 551.77 57000.38 88888.00 2009-12-10 23:28:02.226 344 13154.99 551.52 57000.62 88888.00 2009-12-10 23:28:03.226 344 13154.34 552.02 57000.62 88888.00 2009-12-10 23:28:04.226 344 13154.60 552.39 57000.62 88888.00 2009-12-10 23:28:05.226 344 13154.47 550.90 57000.50 88888.00 2009-12-10 23:28:06.226 344 13154.60 551.64 57000.62 88888.00 2009-12-10 23:28:07.226 344 13154.34 551.15 57000.62 88888.00 2009-12-10 23:28:08.226 344 13154.47 551.77 57000.87 88888.00 2009-12-10 23:28:09.226 344 13154.21 551.64 57000.38 88888.00 2009-12-10 23:28:10.226 344 13154.60 551.64 57000.99 88888.00 2009-12-10 23:28:11.226 344 13154.21 551.77 57000.75 88888.00 2009-12-10 23:28:12.226 344 13153.95 551.40 57000.14 88888.00 2009-12-10 23:28:13.226 344 13154.99 551.89 57000.87 88888.00 2009-12-10 23:28:14.226 344 13154.08 552.39 57000.38 88888.00 2009-12-10 23:28:15.226 344 13154.47 551.40 57000.75 88888.00 2009-12-10 23:28:16.226 344 13154.34 551.64 57000.62 88888.00 2009-12-10 23:28:17.226 344 13154.34 551.52 57001.23 88888.00 2009-12-10 23:28:18.226 344 13154.60 552.14 57000.50 88888.00 2009-12-10 23:28:19.226 344 13155.12 551.40 57000.62 88888.00 2009-12-10 23:28:20.226 344 13154.47 551.40 57000.75 88888.00 2009-12-10 23:28:21.226 344 13153.95 551.64 57000.62 88888.00 2009-12-10 23:28:22.226 344 13154.73 552.39 57000.75 88888.00 2009-12-10 23:28:23.226 344 13154.47 551.40 57000.38 88888.00 2009-12-10 23:28:24.226 344 13154.34 551.89 57000.50 88888.00 2009-12-10 23:28:25.226 344 13154.99 551.52 57000.62 88888.00 2009-12-10 23:28:26.226 344 13154.86 552.14 57000.99 88888.00 2009-12-10 23:28:27.226 344 13154.47 551.52 57000.62 88888.00 2009-12-10 23:28:28.226 344 13154.99 551.52 57000.87 88888.00 2009-12-10 23:28:29.226 344 13154.47 551.89 56999.77 88888.00 2009-12-10 23:28:30.226 344 13154.86 551.89 57000.75 88888.00 2009-12-10 23:28:31.226 344 13154.47 551.77 57000.62 88888.00 2009-12-10 23:28:32.226 344 13154.86 551.77 57000.62 88888.00 2009-12-10 23:28:33.226 344 13154.34 551.40 57000.50 88888.00 2009-12-10 23:28:34.226 344 13153.82 552.02 57000.38 88888.00 2009-12-10 23:28:35.226 344 13154.86 551.40 57000.62 88888.00 2009-12-10 23:28:36.226 344 13154.47 551.27 57000.50 88888.00 2009-12-10 23:28:37.226 344 13154.86 551.64 57000.26 88888.00 2009-12-10 23:28:38.226 344 13154.60 551.64 57000.26 88888.00 2009-12-10 23:28:39.226 344 13154.47 552.02 57000.62 88888.00 2009-12-10 23:28:40.226 344 13154.73 551.40 57000.87 88888.00 2009-12-10 23:28:41.226 344 13154.73 551.40 57000.14 88888.00 2009-12-10 23:28:42.226 344 13154.21 551.15 57000.87 88888.00 2009-12-10 23:28:43.226 344 13154.47 551.15 57000.75 88888.00 2009-12-10 23:28:44.226 344 13154.34 551.40 57000.50 88888.00 2009-12-10 23:28:45.226 344 13154.86 550.90 57000.50 88888.00 2009-12-10 23:28:46.226 344 13154.34 551.77 57000.87 88888.00 2009-12-10 23:28:47.226 344 13153.95 551.03 57000.87 88888.00 2009-12-10 23:28:48.226 344 13154.73 551.64 57001.36 88888.00 2009-12-10 23:28:49.226 344 13154.60 551.64 57000.50 88888.00 2009-12-10 23:28:50.226 344 13154.34 551.64 57000.75 88888.00 2009-12-10 23:28:51.226 344 13154.86 551.27 57000.38 88888.00 2009-12-10 23:28:52.226 344 13154.21 551.27 57000.62 88888.00 2009-12-10 23:28:53.226 344 13154.47 551.52 57000.38 88888.00 2009-12-10 23:28:54.226 344 13154.47 551.64 57000.62 88888.00 2009-12-10 23:28:55.226 344 13154.47 551.52 57000.62 88888.00 2009-12-10 23:28:56.226 344 13154.60 551.15 57000.75 88888.00 2009-12-10 23:28:57.226 344 13154.60 551.03 57000.75 88888.00 2009-12-10 23:28:58.226 344 13154.86 551.15 57000.38 88888.00 2009-12-10 23:28:59.226 344 13154.73 551.52 57000.14 88888.00 2009-12-10 23:29:00.226 344 13154.60 551.15 57001.23 88888.00 2009-12-10 23:29:01.226 344 13154.73 551.27 57000.50 88888.00 2009-12-10 23:29:02.226 344 13154.73 551.03 57000.99 88888.00 2009-12-10 23:29:03.226 344 13154.34 551.40 57000.87 88888.00 2009-12-10 23:29:04.226 344 13155.25 551.40 57001.11 88888.00 2009-12-10 23:29:05.226 344 13154.99 551.27 57000.50 88888.00 2009-12-10 23:29:06.226 344 13155.12 550.90 57000.62 88888.00 2009-12-10 23:29:07.226 344 13154.73 551.64 57000.75 88888.00 2009-12-10 23:29:08.226 344 13154.47 550.78 57001.11 88888.00 2009-12-10 23:29:09.226 344 13154.86 550.90 57000.87 88888.00 2009-12-10 23:29:10.226 344 13154.60 551.64 57000.38 88888.00 2009-12-10 23:29:11.226 344 13154.99 551.15 57000.26 88888.00 2009-12-10 23:29:12.226 344 13155.64 551.40 57000.75 88888.00 2009-12-10 23:29:13.226 344 13154.47 551.27 57000.26 88888.00 2009-12-10 23:29:14.226 344 13154.73 551.27 57000.14 88888.00 2009-12-10 23:29:15.226 344 13154.86 551.64 57000.75 88888.00 2009-12-10 23:29:16.226 344 13154.99 551.89 57000.99 88888.00 2009-12-10 23:29:17.226 344 13154.86 551.64 57000.38 88888.00 2009-12-10 23:29:18.226 344 13155.38 551.40 57000.62 88888.00 2009-12-10 23:29:19.226 344 13154.47 551.40 56999.89 88888.00 2009-12-10 23:29:20.226 344 13154.47 551.15 57000.26 88888.00 2009-12-10 23:29:21.226 344 13154.86 551.64 56999.65 88888.00 2009-12-10 23:29:22.226 344 13155.12 551.40 57000.50 88888.00 2009-12-10 23:29:23.226 344 13155.25 551.89 57000.99 88888.00 2009-12-10 23:29:24.226 344 13154.86 552.02 57000.38 88888.00 2009-12-10 23:29:25.226 344 13155.77 551.77 57000.38 88888.00 2009-12-10 23:29:26.226 344 13154.99 551.52 57000.26 88888.00 2009-12-10 23:29:27.226 344 13155.25 551.15 57000.87 88888.00 2009-12-10 23:29:28.226 344 13155.64 552.39 57000.62 88888.00 2009-12-10 23:29:29.226 344 13154.99 551.40 57000.87 88888.00 2009-12-10 23:29:30.226 344 13154.60 551.27 57000.75 88888.00 2009-12-10 23:29:31.226 344 13154.73 552.14 57000.87 88888.00 2009-12-10 23:29:32.226 344 13154.73 550.78 57000.14 88888.00 2009-12-10 23:29:33.226 344 13154.47 552.14 57001.73 88888.00 2009-12-10 23:29:34.226 344 13155.38 551.77 57001.48 88888.00 2009-12-10 23:29:35.226 344 13154.99 551.64 57000.99 88888.00 2009-12-10 23:29:36.226 344 13155.12 552.64 57000.99 88888.00 2009-12-10 23:29:37.226 344 13154.99 552.26 57000.50 88888.00 2009-12-10 23:29:38.226 344 13155.12 551.77 57000.99 88888.00 2009-12-10 23:29:39.226 344 13154.99 551.40 57000.14 88888.00 2009-12-10 23:29:40.226 344 13154.73 551.03 57000.38 88888.00 2009-12-10 23:29:41.226 344 13154.47 551.89 57000.99 88888.00 2009-12-10 23:29:42.226 344 13154.99 551.40 57000.62 88888.00 2009-12-10 23:29:43.226 344 13154.99 551.27 57000.50 88888.00 2009-12-10 23:29:44.226 344 13154.99 551.89 57001.11 88888.00 2009-12-10 23:29:45.226 344 13155.12 551.64 57000.75 88888.00 2009-12-10 23:29:46.226 344 13155.12 551.77 57000.38 88888.00 2009-12-10 23:29:47.226 344 13155.77 551.89 57001.60 88888.00 2009-12-10 23:29:48.226 344 13155.12 551.77 57000.62 88888.00 2009-12-10 23:29:49.226 344 13154.60 551.89 57001.73 88888.00 2009-12-10 23:29:50.226 344 13155.25 551.40 57000.99 88888.00 2009-12-10 23:29:51.226 344 13154.99 551.40 57000.50 88888.00 2009-12-10 23:29:52.226 344 13155.51 551.77 57000.75 88888.00 2009-12-10 23:29:53.226 344 13156.03 551.77 57001.23 88888.00 2009-12-10 23:29:54.226 344 13155.38 551.64 57000.14 88888.00 2009-12-10 23:29:55.226 344 13154.99 551.64 57000.75 88888.00 2009-12-10 23:29:56.226 344 13155.38 551.52 57000.38 88888.00 2009-12-10 23:29:57.226 344 13155.38 552.14 57000.26 88888.00 2009-12-10 23:29:58.226 344 13155.90 552.14 57000.87 88888.00 2009-12-10 23:29:59.226 344 13155.77 551.52 57000.87 88888.00 2009-12-10 23:30:00.226 344 13155.25 551.52 57000.75 88888.00 2009-12-10 23:30:01.226 344 13154.99 552.39 56999.89 88888.00 2009-12-10 23:30:02.226 344 13155.51 551.15 56999.89 88888.00 2009-12-10 23:30:03.226 344 13154.99 552.02 57000.99 88888.00 2009-12-10 23:30:04.226 344 13154.86 552.02 57001.11 88888.00 2009-12-10 23:30:05.226 344 13154.60 551.27 57001.23 88888.00 2009-12-10 23:30:06.226 344 13155.12 551.52 57000.75 88888.00 2009-12-10 23:30:07.226 344 13155.38 551.64 57000.75 88888.00 2009-12-10 23:30:08.226 344 13154.73 551.64 57000.87 88888.00 2009-12-10 23:30:09.226 344 13155.64 551.40 57000.50 88888.00 2009-12-10 23:30:10.226 344 13155.12 550.78 57000.99 88888.00 2009-12-10 23:30:11.226 344 13155.25 552.02 57000.50 88888.00 2009-12-10 23:30:12.226 344 13154.73 551.03 57000.50 88888.00 2009-12-10 23:30:13.226 344 13154.73 552.39 57001.11 88888.00 2009-12-10 23:30:14.226 344 13154.99 552.14 57000.14 88888.00 2009-12-10 23:30:15.226 344 13154.99 552.14 57000.75 88888.00 2009-12-10 23:30:16.226 344 13155.38 551.27 57000.50 88888.00 2009-12-10 23:30:17.226 344 13154.60 552.02 57000.75 88888.00 2009-12-10 23:30:18.226 344 13154.60 551.40 57000.50 88888.00 2009-12-10 23:30:19.226 344 13155.12 552.39 57001.11 88888.00 2009-12-10 23:30:20.226 344 13154.99 552.02 57000.87 88888.00 2009-12-10 23:30:21.226 344 13154.86 552.26 57000.62 88888.00 2009-12-10 23:30:22.226 344 13155.51 552.26 57000.38 88888.00 2009-12-10 23:30:23.226 344 13155.51 551.89 57000.50 88888.00 2009-12-10 23:30:24.226 344 13154.99 551.64 57001.11 88888.00 2009-12-10 23:30:25.226 344 13156.03 551.40 57000.50 88888.00 2009-12-10 23:30:26.226 344 13155.51 551.64 57000.14 88888.00 2009-12-10 23:30:27.226 344 13155.51 551.27 57000.99 88888.00 2009-12-10 23:30:28.226 344 13155.90 551.15 57000.87 88888.00 2009-12-10 23:30:29.226 344 13155.12 551.64 56999.89 88888.00 2009-12-10 23:30:30.226 344 13155.51 552.26 57000.50 88888.00 2009-12-10 23:30:31.226 344 13155.64 552.14 57000.75 88888.00 2009-12-10 23:30:32.226 344 13155.12 552.39 57000.38 88888.00 2009-12-10 23:30:33.226 344 13155.25 551.89 57001.11 88888.00 2009-12-10 23:30:34.226 344 13155.64 551.64 57000.99 88888.00 2009-12-10 23:30:35.226 344 13156.29 551.40 57000.50 88888.00 2009-12-10 23:30:36.226 344 13155.64 552.02 57000.26 88888.00 2009-12-10 23:30:37.226 344 13155.64 551.27 57000.99 88888.00 2009-12-10 23:30:38.226 344 13155.25 552.39 57000.99 88888.00 2009-12-10 23:30:39.226 344 13156.16 551.89 57001.11 88888.00 2009-12-10 23:30:40.226 344 13155.64 552.26 57000.87 88888.00 2009-12-10 23:30:41.226 344 13155.25 551.89 57000.38 88888.00 2009-12-10 23:30:42.226 344 13155.38 551.52 57000.87 88888.00 2009-12-10 23:30:43.226 344 13155.90 552.02 57000.38 88888.00 2009-12-10 23:30:44.226 344 13155.25 551.89 57000.62 88888.00 2009-12-10 23:30:45.226 344 13156.03 552.02 57000.87 88888.00 2009-12-10 23:30:46.226 344 13155.38 551.52 57000.75 88888.00 2009-12-10 23:30:47.226 344 13155.25 551.77 57000.87 88888.00 2009-12-10 23:30:48.226 344 13155.51 551.89 57000.50 88888.00 2009-12-10 23:30:49.226 344 13155.90 552.14 57000.87 88888.00 2009-12-10 23:30:50.226 344 13155.12 551.64 57000.38 88888.00 2009-12-10 23:30:51.226 344 13154.73 552.02 57000.75 88888.00 2009-12-10 23:30:52.226 344 13155.25 552.14 57000.75 88888.00 2009-12-10 23:30:53.226 344 13155.51 552.39 57000.50 88888.00 2009-12-10 23:30:54.226 344 13155.38 552.39 57000.75 88888.00 2009-12-10 23:30:55.226 344 13155.51 552.14 57000.62 88888.00 2009-12-10 23:30:56.226 344 13156.03 552.39 57000.14 88888.00 2009-12-10 23:30:57.226 344 13155.12 552.51 57000.75 88888.00 2009-12-10 23:30:58.226 344 13155.38 551.77 57000.14 88888.00 2009-12-10 23:30:59.226 344 13155.38 552.02 57001.23 88888.00 2009-12-10 23:31:00.226 344 13155.64 552.64 57000.87 88888.00 2009-12-10 23:31:01.226 344 13155.64 552.76 57000.26 88888.00 2009-12-10 23:31:02.226 344 13155.77 551.89 57000.99 88888.00 2009-12-10 23:31:03.226 344 13155.77 552.26 57000.62 88888.00 2009-12-10 23:31:04.226 344 13155.64 552.39 57000.99 88888.00 2009-12-10 23:31:05.226 344 13155.64 552.26 57000.50 88888.00 2009-12-10 23:31:06.226 344 13154.86 551.77 57001.48 88888.00 2009-12-10 23:31:07.226 344 13155.51 551.27 57001.23 88888.00 2009-12-10 23:31:08.226 344 13155.25 552.64 57001.11 88888.00 2009-12-10 23:31:09.226 344 13154.86 552.64 57000.62 88888.00 2009-12-10 23:31:10.226 344 13154.73 551.52 57000.87 88888.00 2009-12-10 23:31:11.226 344 13154.99 552.39 57000.99 88888.00 2009-12-10 23:31:12.226 344 13156.03 552.88 57001.11 88888.00 2009-12-10 23:31:13.226 344 13155.25 552.14 57000.99 88888.00 2009-12-10 23:31:14.226 344 13155.51 552.51 57000.50 88888.00 2009-12-10 23:31:15.226 344 13155.38 552.26 57000.62 88888.00 2009-12-10 23:31:16.226 344 13155.77 552.39 57000.99 88888.00 2009-12-10 23:31:17.226 344 13155.77 552.14 57000.62 88888.00 2009-12-10 23:31:18.226 344 13154.99 552.02 57001.23 88888.00 2009-12-10 23:31:19.226 344 13155.38 552.14 57000.62 88888.00 2009-12-10 23:31:20.226 344 13155.51 552.51 57000.75 88888.00 2009-12-10 23:31:21.226 344 13155.90 552.02 57000.99 88888.00 2009-12-10 23:31:22.226 344 13155.38 552.14 57000.62 88888.00 2009-12-10 23:31:23.226 344 13155.90 551.89 57000.87 88888.00 2009-12-10 23:31:24.226 344 13155.64 552.14 57000.62 88888.00 2009-12-10 23:31:25.226 344 13155.77 552.26 57001.23 88888.00 2009-12-10 23:31:26.226 344 13156.03 552.51 57001.23 88888.00 2009-12-10 23:31:27.226 344 13154.99 552.64 57000.99 88888.00 2009-12-10 23:31:28.226 344 13154.73 552.02 57000.26 88888.00 2009-12-10 23:31:29.226 344 13155.64 551.77 57000.50 88888.00 2009-12-10 23:31:30.226 344 13156.16 551.77 57000.38 88888.00 2009-12-10 23:31:31.226 344 13155.64 551.77 57000.87 88888.00 2009-12-10 23:31:32.226 344 13155.25 552.02 57000.99 88888.00 2009-12-10 23:31:33.226 344 13154.99 552.26 57000.87 88888.00 2009-12-10 23:31:34.226 344 13155.25 551.77 57000.87 88888.00 2009-12-10 23:31:35.226 344 13155.90 552.14 57000.75 88888.00 2009-12-10 23:31:36.226 344 13155.51 552.64 57001.36 88888.00 2009-12-10 23:31:37.225 344 13155.12 552.14 57000.75 88888.00 2009-12-10 23:31:38.225 344 13155.51 552.14 57000.87 88888.00 2009-12-10 23:31:39.225 344 13155.64 551.52 57000.75 88888.00 2009-12-10 23:31:40.225 344 13155.25 552.14 57000.62 88888.00 2009-12-10 23:31:41.225 344 13155.25 551.52 57000.14 88888.00 2009-12-10 23:31:42.225 344 13155.12 552.51 57000.99 88888.00 2009-12-10 23:31:43.225 344 13155.12 552.26 57001.23 88888.00 2009-12-10 23:31:44.225 344 13156.03 551.89 57000.38 88888.00 2009-12-10 23:31:45.225 344 13155.64 551.77 57000.99 88888.00 2009-12-10 23:31:46.225 344 13156.03 552.14 57001.11 88888.00 2009-12-10 23:31:47.225 344 13155.12 551.77 57001.36 88888.00 2009-12-10 23:31:48.225 344 13154.86 552.76 57001.60 88888.00 2009-12-10 23:31:49.225 344 13155.12 551.52 57001.11 88888.00 2009-12-10 23:31:50.225 344 13155.25 551.27 57000.62 88888.00 2009-12-10 23:31:51.225 344 13155.51 552.76 57000.87 88888.00 2009-12-10 23:31:52.225 344 13154.86 552.51 57001.36 88888.00 2009-12-10 23:31:53.225 344 13155.64 552.64 57001.11 88888.00 2009-12-10 23:31:54.225 344 13155.12 552.64 57001.36 88888.00 2009-12-10 23:31:55.225 344 13155.38 552.26 57000.75 88888.00 2009-12-10 23:31:56.225 344 13155.77 551.27 57000.38 88888.00 2009-12-10 23:31:57.225 344 13155.77 552.14 57000.99 88888.00 2009-12-10 23:31:58.225 344 13155.25 551.77 57001.60 88888.00 2009-12-10 23:31:59.225 344 13156.03 552.39 57001.11 88888.00 2009-12-10 23:32:00.225 344 13154.73 552.02 57000.75 88888.00 2009-12-10 23:32:01.225 344 13155.25 552.26 57001.23 88888.00 2009-12-10 23:32:02.225 344 13154.73 552.76 57000.75 88888.00 2009-12-10 23:32:03.225 344 13155.90 552.39 57001.36 88888.00 2009-12-10 23:32:04.225 344 13155.51 551.64 57000.75 88888.00 2009-12-10 23:32:05.225 344 13155.12 552.26 57000.26 88888.00 2009-12-10 23:32:06.225 344 13155.38 552.51 56999.65 88888.00 2009-12-10 23:32:07.225 344 13155.38 552.26 57001.60 88888.00 2009-12-10 23:32:08.225 344 13155.38 552.14 57000.99 88888.00 2009-12-10 23:32:09.225 344 13156.03 552.64 57001.11 88888.00 2009-12-10 23:32:10.225 344 13155.77 552.26 57001.23 88888.00 2009-12-10 23:32:11.225 344 13155.51 552.26 57000.62 88888.00 2009-12-10 23:32:12.225 344 13155.51 552.39 57000.50 88888.00 2009-12-10 23:32:13.225 344 13155.25 552.02 56999.89 88888.00 2009-12-10 23:32:14.225 344 13155.51 552.02 57000.62 88888.00 2009-12-10 23:32:15.225 344 13155.38 552.51 57001.73 88888.00 2009-12-10 23:32:16.225 344 13155.51 551.40 57000.75 88888.00 2009-12-10 23:32:17.225 344 13155.64 552.64 57001.11 88888.00 2009-12-10 23:32:18.225 344 13156.03 552.64 57000.75 88888.00 2009-12-10 23:32:19.225 344 13156.03 552.14 57000.50 88888.00 2009-12-10 23:32:20.225 344 13155.51 552.76 57000.62 88888.00 2009-12-10 23:32:21.225 344 13155.64 552.02 57000.99 88888.00 2009-12-10 23:32:22.225 344 13155.38 551.89 57000.87 88888.00 2009-12-10 23:32:23.225 344 13155.64 552.64 57001.11 88888.00 2009-12-10 23:32:24.225 344 13155.38 552.64 57000.87 88888.00 2009-12-10 23:32:25.225 344 13156.03 552.64 57001.11 88888.00 2009-12-10 23:32:26.225 344 13155.77 552.14 57000.87 88888.00 2009-12-10 23:32:27.225 344 13155.25 551.64 57001.11 88888.00 2009-12-10 23:32:28.225 344 13155.51 552.14 57000.99 88888.00 2009-12-10 23:32:29.225 344 13155.64 552.39 57001.23 88888.00 2009-12-10 23:32:30.225 344 13155.77 552.64 57001.11 88888.00 2009-12-10 23:32:31.225 344 13156.29 552.51 57000.99 88888.00 2009-12-10 23:32:32.225 344 13155.38 552.39 57001.60 88888.00 2009-12-10 23:32:33.225 344 13155.51 552.02 57000.75 88888.00 2009-12-10 23:32:34.225 344 13155.90 552.02 57000.99 88888.00 2009-12-10 23:32:35.225 344 13154.73 552.39 57000.26 88888.00 2009-12-10 23:32:36.225 344 13155.51 551.77 57000.75 88888.00 2009-12-10 23:32:37.225 344 13154.99 552.64 57001.36 88888.00 2009-12-10 23:32:38.225 344 13155.25 552.02 57000.99 88888.00 2009-12-10 23:32:39.225 344 13156.42 552.88 57001.11 88888.00 2009-12-10 23:32:40.225 344 13155.77 551.64 57000.99 88888.00 2009-12-10 23:32:41.225 344 13155.90 552.51 57001.48 88888.00 2009-12-10 23:32:42.225 344 13155.77 552.39 57000.50 88888.00 2009-12-10 23:32:43.225 344 13156.55 552.14 57000.87 88888.00 2009-12-10 23:32:44.225 344 13156.42 551.89 57000.62 88888.00 2009-12-10 23:32:45.225 344 13155.77 552.14 57000.50 88888.00 2009-12-10 23:32:46.225 344 13156.16 551.89 57000.99 88888.00 2009-12-10 23:32:47.225 344 13156.29 552.14 57000.99 88888.00 2009-12-10 23:32:48.225 344 13156.03 552.51 57000.38 88888.00 2009-12-10 23:32:49.225 344 13156.16 551.89 57000.26 88888.00 2009-12-10 23:32:50.225 344 13155.51 552.64 57000.62 88888.00 2009-12-10 23:32:51.225 344 13155.77 551.77 57001.11 88888.00 2009-12-10 23:32:52.225 344 13156.55 552.02 57000.99 88888.00 2009-12-10 23:32:53.225 344 13155.90 552.51 57000.38 88888.00 2009-12-10 23:32:54.225 344 13156.03 552.26 57000.62 88888.00 2009-12-10 23:32:55.225 344 13155.38 552.39 57001.23 88888.00 2009-12-10 23:32:56.225 344 13155.12 552.51 57000.75 88888.00 2009-12-10 23:32:57.225 344 13156.03 553.01 57001.85 88888.00 2009-12-10 23:32:58.225 344 13155.77 552.76 57000.62 88888.00 2009-12-10 23:32:59.225 344 13155.64 552.51 57001.23 88888.00 2009-12-10 23:33:00.225 344 13155.77 552.26 57001.36 88888.00 2009-12-10 23:33:01.225 344 13155.38 552.64 57000.99 88888.00 2009-12-10 23:33:02.225 344 13156.16 552.14 57001.11 88888.00 2009-12-10 23:33:03.225 344 13155.64 552.14 57000.50 88888.00 2009-12-10 23:33:04.225 344 13155.51 552.76 57000.38 88888.00 2009-12-10 23:33:05.225 344 13155.77 552.14 57001.85 88888.00 2009-12-10 23:33:06.225 344 13155.51 552.39 57001.11 88888.00 2009-12-10 23:33:07.225 344 13155.38 552.02 57000.50 88888.00 2009-12-10 23:33:08.225 344 13155.25 552.51 57001.36 88888.00 2009-12-10 23:33:09.225 344 13155.25 552.39 57001.23 88888.00 2009-12-10 23:33:10.225 344 13155.77 552.51 57000.50 88888.00 2009-12-10 23:33:11.225 344 13155.25 552.76 57000.99 88888.00 2009-12-10 23:33:12.225 344 13154.86 552.51 57000.75 88888.00 2009-12-10 23:33:13.225 344 13155.77 552.39 57001.11 88888.00 2009-12-10 23:33:14.225 344 13155.38 552.88 57000.50 88888.00 2009-12-10 23:33:15.225 344 13155.77 553.13 57000.87 88888.00 2009-12-10 23:33:16.225 344 13156.16 553.13 57001.11 88888.00 2009-12-10 23:33:17.225 344 13155.51 552.64 57001.11 88888.00 2009-12-10 23:33:18.225 344 13155.38 552.14 57000.50 88888.00 2009-12-10 23:33:19.225 344 13155.77 552.51 57000.75 88888.00 2009-12-10 23:33:20.225 344 13155.64 552.88 57000.99 88888.00 2009-12-10 23:33:21.225 344 13154.99 552.64 57000.62 88888.00 2009-12-10 23:33:22.225 344 13156.16 553.01 57000.99 88888.00 2009-12-10 23:33:23.225 344 13155.51 552.26 57000.01 88888.00 2009-12-10 23:33:24.225 344 13156.16 552.39 57000.38 88888.00 2009-12-10 23:33:25.225 344 13155.51 552.51 57001.11 88888.00 2009-12-10 23:33:26.225 344 13155.64 552.51 57000.26 88888.00 2009-12-10 23:33:27.225 344 13155.64 552.64 57000.62 88888.00 2009-12-10 23:33:28.225 344 13156.29 553.01 57000.62 88888.00 2009-12-10 23:33:29.225 344 13154.99 551.40 57000.50 88888.00 2009-12-10 23:33:30.225 344 13156.16 552.51 57000.87 88888.00 2009-12-10 23:33:31.225 344 13155.51 553.01 57000.87 88888.00 2009-12-10 23:33:32.225 344 13155.38 552.76 57001.11 88888.00 2009-12-10 23:33:33.225 344 13155.90 552.76 57000.99 88888.00 2009-12-10 23:33:34.225 344 13156.03 552.76 57001.36 88888.00 2009-12-10 23:33:35.225 344 13155.90 552.26 57000.26 88888.00 2009-12-10 23:33:36.225 344 13156.16 552.26 57000.62 88888.00 2009-12-10 23:33:37.225 344 13156.16 552.76 57000.75 88888.00 2009-12-10 23:33:38.225 344 13155.77 552.39 57000.75 88888.00 2009-12-10 23:33:39.225 344 13155.77 552.26 57001.23 88888.00 2009-12-10 23:33:40.225 344 13154.99 552.76 57001.36 88888.00 2009-12-10 23:33:41.225 344 13156.42 552.51 57000.87 88888.00 2009-12-10 23:33:42.225 344 13155.64 552.51 57000.87 88888.00 2009-12-10 23:33:43.225 344 13155.51 552.64 57000.75 88888.00 2009-12-10 23:33:44.225 344 13155.90 552.88 57001.23 88888.00 2009-12-10 23:33:45.225 344 13155.77 553.01 57001.11 88888.00 2009-12-10 23:33:46.225 344 13155.77 552.88 57000.99 88888.00 2009-12-10 23:33:47.225 344 13155.64 552.76 57000.87 88888.00 2009-12-10 23:33:48.225 344 13155.12 552.64 57000.99 88888.00 2009-12-10 23:33:49.225 344 13155.51 552.26 57000.62 88888.00 2009-12-10 23:33:50.225 344 13154.86 552.88 57000.75 88888.00 2009-12-10 23:33:51.225 344 13155.25 552.64 57000.75 88888.00 2009-12-10 23:33:52.225 344 13155.77 552.64 57001.48 88888.00 2009-12-10 23:33:53.225 344 13155.77 552.51 57001.23 88888.00 2009-12-10 23:33:54.225 344 13155.51 553.13 57001.23 88888.00 2009-12-10 23:33:55.225 344 13155.90 553.01 57001.11 88888.00 2009-12-10 23:33:56.225 344 13155.64 553.25 57000.38 88888.00 2009-12-10 23:33:57.225 344 13155.51 552.14 57000.87 88888.00 2009-12-10 23:33:58.225 344 13156.03 553.25 57001.60 88888.00 2009-12-10 23:33:59.225 344 13156.16 553.01 57000.99 88888.00 2009-12-10 23:34:00.225 344 13155.90 552.39 57000.75 88888.00 2009-12-10 23:34:01.225 344 13155.77 552.51 57000.87 88888.00 2009-12-10 23:34:02.225 344 13155.77 553.13 57001.11 88888.00 2009-12-10 23:34:03.225 344 13155.25 552.64 57001.11 88888.00 2009-12-10 23:34:04.225 344 13156.16 552.51 57000.62 88888.00 2009-12-10 23:34:05.225 344 13155.12 552.76 57000.75 88888.00 2009-12-10 23:34:06.225 344 13155.90 553.13 57000.50 88888.00 2009-12-10 23:34:07.225 344 13155.51 552.88 57001.36 88888.00 2009-12-10 23:34:08.225 344 13155.77 553.13 57001.11 88888.00 2009-12-10 23:34:09.225 344 13156.03 553.01 57000.62 88888.00 2009-12-10 23:34:10.225 344 13156.03 553.01 57000.99 88888.00 2009-12-10 23:34:11.225 344 13155.38 553.13 57001.36 88888.00 2009-12-10 23:34:12.225 344 13155.51 553.01 57001.11 88888.00 2009-12-10 23:34:13.225 344 13155.77 553.01 57001.48 88888.00 2009-12-10 23:34:14.225 344 13156.03 552.88 57000.62 88888.00 2009-12-10 23:34:15.225 344 13156.42 553.38 57001.11 88888.00 2009-12-10 23:34:16.225 344 13155.64 552.64 57001.11 88888.00 2009-12-10 23:34:17.225 344 13156.03 553.50 57000.99 88888.00 2009-12-10 23:34:18.225 344 13156.16 553.38 57001.48 88888.00 2009-12-10 23:34:19.225 344 13156.03 552.88 57000.50 88888.00 2009-12-10 23:34:20.225 344 13155.90 553.13 57000.99 88888.00 2009-12-10 23:34:21.225 344 13156.55 552.88 57001.73 88888.00 2009-12-10 23:34:22.225 344 13156.29 552.88 57000.87 88888.00 2009-12-10 23:34:23.225 344 13156.42 553.38 57000.99 88888.00 2009-12-10 23:34:24.225 344 13156.03 552.88 57000.26 88888.00 2009-12-10 23:34:25.225 344 13156.03 552.64 57000.75 88888.00 2009-12-10 23:34:26.225 344 13155.90 553.01 57000.62 88888.00 2009-12-10 23:34:27.225 344 13156.81 553.63 57000.75 88888.00 2009-12-10 23:34:28.225 344 13155.77 552.88 57001.36 88888.00 2009-12-10 23:34:29.225 344 13155.64 552.88 57001.73 88888.00 2009-12-10 23:34:30.225 344 13155.90 553.25 57000.99 88888.00 2009-12-10 23:34:31.225 344 13156.16 553.25 57000.99 88888.00 2009-12-10 23:34:32.225 344 13155.90 553.50 57000.87 88888.00 2009-12-10 23:34:33.225 344 13155.77 553.01 57000.75 88888.00 2009-12-10 23:34:34.225 344 13156.55 553.63 57001.11 88888.00 2009-12-10 23:34:35.225 344 13156.29 552.88 57000.62 88888.00 2009-12-10 23:34:36.225 344 13156.42 552.76 57000.75 88888.00 2009-12-10 23:34:37.225 344 13156.16 553.25 57001.36 88888.00 2009-12-10 23:34:38.225 344 13156.03 553.50 57000.99 88888.00 2009-12-10 23:34:39.225 344 13155.64 552.88 57000.62 88888.00 2009-12-10 23:34:40.225 344 13155.38 553.63 57000.62 88888.00 2009-12-10 23:34:41.225 344 13156.16 553.75 57000.87 88888.00 2009-12-10 23:34:42.225 344 13156.03 553.63 57000.87 88888.00 2009-12-10 23:34:43.225 344 13155.51 553.13 57000.62 88888.00 2009-12-10 23:34:44.225 344 13156.55 553.13 57001.23 88888.00 2009-12-10 23:34:45.225 344 13156.03 553.50 57001.36 88888.00 2009-12-10 23:34:46.225 344 13155.64 553.13 57000.99 88888.00 2009-12-10 23:34:47.225 344 13155.77 553.25 57001.60 88888.00 2009-12-10 23:34:48.225 344 13156.42 553.87 57000.75 88888.00 2009-12-10 23:34:49.225 344 13156.16 552.88 57000.50 88888.00 2009-12-10 23:34:50.225 344 13155.90 553.38 57000.87 88888.00 2009-12-10 23:34:51.225 344 13155.25 553.13 57000.99 88888.00 2009-12-10 23:34:52.225 344 13155.90 553.25 57001.23 88888.00 2009-12-10 23:34:53.225 344 13155.77 553.38 57000.99 88888.00 2009-12-10 23:34:54.225 344 13155.77 552.88 57001.48 88888.00 2009-12-10 23:34:55.225 344 13156.03 553.01 57001.60 88888.00 2009-12-10 23:34:56.225 344 13156.42 552.51 57001.23 88888.00 2009-12-10 23:34:57.225 344 13155.77 553.13 57001.23 88888.00 2009-12-10 23:34:58.225 344 13156.68 553.75 57000.87 88888.00 2009-12-10 23:34:59.225 344 13155.77 553.63 57000.50 88888.00 2009-12-10 23:35:00.225 344 13156.16 553.25 57000.62 88888.00 2009-12-10 23:35:01.225 344 13155.77 553.25 57000.75 88888.00 2009-12-10 23:35:02.225 344 13155.77 553.50 57000.50 88888.00 2009-12-10 23:35:03.225 344 13156.03 553.25 57000.87 88888.00 2009-12-10 23:35:04.225 344 13156.03 553.38 57001.48 88888.00 2009-12-10 23:35:05.225 344 13156.03 553.50 57001.60 88888.00 2009-12-10 23:35:06.225 344 13156.16 553.50 57000.87 88888.00 2009-12-10 23:35:07.225 344 13156.29 553.87 57000.75 88888.00 2009-12-10 23:35:08.225 344 13155.77 553.13 57001.85 88888.00 2009-12-10 23:35:09.225 344 13156.16 553.50 57001.23 88888.00 2009-12-10 23:35:10.225 344 13156.03 553.50 57001.11 88888.00 2009-12-10 23:35:11.225 344 13156.42 553.75 57001.36 88888.00 2009-12-10 23:35:12.225 344 13155.51 554.12 57000.50 88888.00 2009-12-10 23:35:13.225 344 13155.38 553.01 57001.73 88888.00 2009-12-10 23:35:14.225 344 13155.64 553.38 57000.87 88888.00 2009-12-10 23:35:15.225 344 13156.42 554.12 57000.50 88888.00 2009-12-10 23:35:16.225 344 13155.90 553.87 57000.99 88888.00 2009-12-10 23:35:17.225 344 13156.03 553.63 57001.73 88888.00 2009-12-10 23:35:18.225 344 13156.16 552.64 57001.23 88888.00 2009-12-10 23:35:19.225 344 13156.68 553.50 57001.60 88888.00 2009-12-10 23:35:20.225 344 13157.07 553.75 57001.48 88888.00 2009-12-10 23:35:21.225 344 13156.29 552.88 57000.75 88888.00 2009-12-10 23:35:22.225 344 13156.16 553.38 57001.23 88888.00 2009-12-10 23:35:23.225 344 13155.51 553.50 57000.87 88888.00 2009-12-10 23:35:24.225 344 13156.42 553.50 57001.23 88888.00 2009-12-10 23:35:25.225 344 13156.16 553.25 57002.09 88888.00 2009-12-10 23:35:26.225 344 13156.68 553.87 57000.87 88888.00 2009-12-10 23:35:27.225 344 13156.29 553.25 57000.87 88888.00 2009-12-10 23:35:28.225 344 13156.42 553.38 57001.60 88888.00 2009-12-10 23:35:29.225 344 13156.03 553.25 57001.60 88888.00 2009-12-10 23:35:30.225 344 13155.90 553.50 57001.48 88888.00 2009-12-10 23:35:31.225 344 13155.90 553.13 57001.23 88888.00 2009-12-10 23:35:32.225 344 13155.77 552.88 57000.87 88888.00 2009-12-10 23:35:33.225 344 13156.29 553.50 57001.11 88888.00 2009-12-10 23:35:34.225 344 13156.68 553.25 57001.11 88888.00 2009-12-10 23:35:35.225 344 13156.16 553.63 57001.48 88888.00 2009-12-10 23:35:36.225 344 13155.90 553.25 57000.75 88888.00 2009-12-10 23:35:37.225 344 13156.81 553.01 57001.48 88888.00 2009-12-10 23:35:38.225 344 13156.16 553.01 57000.99 88888.00 2009-12-10 23:35:39.225 344 13155.64 553.50 57001.60 88888.00 2009-12-10 23:35:40.225 344 13156.03 552.88 57000.50 88888.00 2009-12-10 23:35:41.225 344 13156.42 553.13 57001.23 88888.00 2009-12-10 23:35:42.225 344 13156.03 553.38 57000.75 88888.00 2009-12-10 23:35:43.225 344 13156.03 553.63 57001.11 88888.00 2009-12-10 23:35:44.225 344 13155.90 553.50 57000.87 88888.00 2009-12-10 23:35:45.225 344 13156.42 553.38 57001.23 88888.00 2009-12-10 23:35:46.225 344 13156.55 554.00 57001.23 88888.00 2009-12-10 23:35:47.225 344 13156.16 553.75 57001.73 88888.00 2009-12-10 23:35:48.225 344 13156.55 553.13 57001.48 88888.00 2009-12-10 23:35:49.225 344 13156.42 553.25 57000.87 88888.00 2009-12-10 23:35:50.225 344 13156.16 553.38 57001.23 88888.00 2009-12-10 23:35:51.225 344 13156.42 553.75 57001.97 88888.00 2009-12-10 23:35:52.225 344 13155.77 553.63 57001.48 88888.00 2009-12-10 23:35:53.225 344 13155.51 554.12 57001.36 88888.00 2009-12-10 23:35:54.225 344 13156.16 553.75 57000.99 88888.00 2009-12-10 23:35:55.225 344 13156.42 553.63 57001.60 88888.00 2009-12-10 23:35:56.225 344 13156.16 554.12 57001.36 88888.00 2009-12-10 23:35:57.225 344 13155.77 553.25 57001.36 88888.00 2009-12-10 23:35:58.225 344 13156.29 553.25 57001.73 88888.00 2009-12-10 23:35:59.225 344 13155.77 553.25 57001.11 88888.00 2009-12-10 23:36:00.225 344 13156.03 553.63 57002.34 88888.00 2009-12-10 23:36:01.225 344 13156.42 553.63 57000.62 88888.00 2009-12-10 23:36:02.225 344 13156.68 553.75 57001.48 88888.00 2009-12-10 23:36:03.225 344 13155.51 553.75 57000.99 88888.00 2009-12-10 23:36:04.225 344 13156.03 553.87 57000.75 88888.00 2009-12-10 23:36:05.225 344 13156.55 553.75 57001.73 88888.00 2009-12-10 23:36:06.225 344 13155.38 553.87 57001.48 88888.00 2009-12-10 23:36:07.225 344 13156.42 553.38 57001.36 88888.00 2009-12-10 23:36:08.225 344 13155.90 553.87 57000.87 88888.00 2009-12-10 23:36:09.225 344 13156.68 554.25 57001.11 88888.00 2009-12-10 23:36:10.225 344 13155.51 553.25 57001.11 88888.00 2009-12-10 23:36:11.225 344 13156.55 553.87 57001.48 88888.00 2009-12-10 23:36:12.225 344 13156.29 553.25 57001.11 88888.00 2009-12-10 23:36:13.225 344 13155.90 553.75 57001.23 88888.00 2009-12-10 23:36:14.225 344 13156.16 553.50 57001.48 88888.00 2009-12-10 23:36:15.225 344 13155.90 553.25 57001.23 88888.00 2009-12-10 23:36:16.225 344 13155.77 553.38 57000.99 88888.00 2009-12-10 23:36:17.225 344 13155.25 553.13 57001.23 88888.00 2009-12-10 23:36:18.225 344 13155.51 553.38 57000.87 88888.00 2009-12-10 23:36:19.225 344 13156.55 553.25 57001.60 88888.00 2009-12-10 23:36:20.225 344 13156.68 553.63 57001.48 88888.00 2009-12-10 23:36:21.225 344 13155.38 553.75 57000.75 88888.00 2009-12-10 23:36:22.225 344 13155.77 553.01 57001.11 88888.00 2009-12-10 23:36:23.225 344 13155.64 553.25 57001.73 88888.00 2009-12-10 23:36:24.225 344 13155.90 553.87 57001.36 88888.00 2009-12-10 23:36:25.225 344 13156.29 553.63 57001.11 88888.00 2009-12-10 23:36:26.225 344 13156.03 553.38 57000.99 88888.00 2009-12-10 23:36:27.225 344 13155.90 553.75 57001.73 88888.00 2009-12-10 23:36:28.225 344 13156.81 553.25 57001.11 88888.00 2009-12-10 23:36:29.225 344 13155.64 553.38 57001.36 88888.00 2009-12-10 23:36:30.225 344 13155.77 553.13 57001.36 88888.00 2009-12-10 23:36:31.225 344 13155.64 553.50 57001.11 88888.00 2009-12-10 23:36:32.225 344 13155.51 553.13 57001.23 88888.00 2009-12-10 23:36:33.225 344 13155.90 553.01 57001.11 88888.00 2009-12-10 23:36:34.225 344 13155.90 553.75 57001.48 88888.00 2009-12-10 23:36:35.225 344 13155.51 553.75 57001.23 88888.00 2009-12-10 23:36:36.225 344 13155.77 553.50 57000.75 88888.00 2009-12-10 23:36:37.225 344 13155.64 553.63 57001.23 88888.00 2009-12-10 23:36:38.225 344 13155.77 553.38 57000.75 88888.00 2009-12-10 23:36:39.225 344 13155.64 553.87 57001.11 88888.00 2009-12-10 23:36:40.225 344 13156.03 553.50 57001.48 88888.00 2009-12-10 23:36:41.225 344 13156.16 553.63 57001.23 88888.00 2009-12-10 23:36:42.225 344 13155.51 553.63 57001.36 88888.00 2009-12-10 23:36:43.225 344 13155.38 554.12 57000.75 88888.00 2009-12-10 23:36:44.225 344 13156.03 553.50 57000.75 88888.00 2009-12-10 23:36:45.225 344 13155.90 553.38 57000.87 88888.00 2009-12-10 23:36:46.225 344 13155.51 553.38 57001.23 88888.00 2009-12-10 23:36:47.225 344 13156.03 553.50 57000.87 88888.00 2009-12-10 23:36:48.225 344 13155.38 554.25 57001.23 88888.00 2009-12-10 23:36:49.225 344 13155.38 553.63 57000.62 88888.00 2009-12-10 23:36:50.225 344 13155.38 553.25 57001.48 88888.00 2009-12-10 23:36:51.225 344 13156.16 553.75 57001.11 88888.00 2009-12-10 23:36:52.225 344 13155.51 553.38 57000.99 88888.00 2009-12-10 23:36:53.225 344 13155.51 553.87 57001.11 88888.00 2009-12-10 23:36:54.225 344 13156.03 553.87 57001.23 88888.00 2009-12-10 23:36:55.225 344 13155.25 553.87 57000.75 88888.00 2009-12-10 23:36:56.225 344 13155.77 553.63 57001.23 88888.00 2009-12-10 23:36:57.225 344 13156.03 553.75 57001.36 88888.00 2009-12-10 23:36:58.225 344 13155.38 553.87 57001.85 88888.00 2009-12-10 23:36:59.225 344 13156.03 553.50 57000.14 88888.00 2009-12-10 23:37:00.225 344 13155.77 553.75 57000.75 88888.00 2009-12-10 23:37:01.225 344 13155.51 554.00 57000.75 88888.00 2009-12-10 23:37:02.225 344 13156.16 554.00 57000.62 88888.00 2009-12-10 23:37:03.225 344 13154.99 553.87 57000.62 88888.00 2009-12-10 23:37:04.225 344 13155.90 553.63 57001.36 88888.00 2009-12-10 23:37:05.225 344 13155.77 553.50 57001.11 88888.00 2009-12-10 23:37:06.225 344 13155.77 553.25 57001.60 88888.00 2009-12-10 23:37:07.225 344 13154.99 553.63 57001.23 88888.00 2009-12-10 23:37:08.225 344 13156.29 553.87 57001.60 88888.00 2009-12-10 23:37:09.225 344 13155.90 553.87 57000.99 88888.00 2009-12-10 23:37:10.225 344 13155.77 553.50 57001.23 88888.00 2009-12-10 23:37:11.225 344 13155.25 553.25 57001.36 88888.00 2009-12-10 23:37:12.225 344 13155.12 553.13 57000.62 88888.00 2009-12-10 23:37:13.225 344 13156.03 553.63 57001.36 88888.00 2009-12-10 23:37:14.225 344 13155.77 553.50 57001.11 88888.00 2009-12-10 23:37:15.225 344 13155.64 553.50 57000.75 88888.00 2009-12-10 23:37:16.225 344 13155.51 552.76 57000.75 88888.00 2009-12-10 23:37:17.225 344 13155.38 553.38 57000.75 88888.00 2009-12-10 23:37:18.225 344 13155.25 553.75 57000.87 88888.00 2009-12-10 23:37:19.225 344 13155.12 554.37 57001.36 88888.00 2009-12-10 23:37:20.225 344 13154.86 553.75 57001.23 88888.00 2009-12-10 23:37:21.225 344 13155.51 554.00 57001.36 88888.00 2009-12-10 23:37:22.225 344 13155.38 553.63 57001.23 88888.00 2009-12-10 23:37:23.225 344 13154.86 553.63 57000.87 88888.00 2009-12-10 23:37:24.225 344 13155.12 553.25 57001.60 88888.00 2009-12-10 23:37:25.225 344 13155.51 553.75 57001.73 88888.00 2009-12-10 23:37:26.225 344 13155.38 553.75 57000.87 88888.00 2009-12-10 23:37:27.225 344 13155.64 553.25 57001.11 88888.00 2009-12-10 23:37:28.225 344 13156.55 553.25 57001.11 88888.00 2009-12-10 23:37:29.225 344 13154.99 554.25 57001.60 88888.00 2009-12-10 23:37:30.225 344 13155.25 553.50 57001.11 88888.00 2009-12-10 23:37:31.225 344 13155.51 553.50 57000.87 88888.00 2009-12-10 23:37:32.225 344 13155.12 553.25 57001.23 88888.00 2009-12-10 23:37:33.225 344 13155.77 553.38 57000.75 88888.00 2009-12-10 23:37:34.225 344 13155.38 553.38 57000.87 88888.00 2009-12-10 23:37:35.225 344 13155.51 553.50 57001.11 88888.00 2009-12-10 23:37:36.225 344 13155.77 554.37 57001.11 88888.00 2009-12-10 23:37:37.225 344 13155.64 553.75 57000.62 88888.00 2009-12-10 23:37:38.225 344 13155.38 553.63 57001.60 88888.00 2009-12-10 23:37:39.225 344 13155.51 553.38 57000.75 88888.00 2009-12-10 23:37:40.225 344 13155.25 553.87 57000.87 88888.00 2009-12-10 23:37:41.225 344 13155.64 553.87 57000.62 88888.00 2009-12-10 23:37:42.225 344 13154.73 553.63 57000.99 88888.00 2009-12-10 23:37:43.225 344 13154.86 553.25 57000.87 88888.00 2009-12-10 23:37:44.225 344 13155.64 554.00 57001.36 88888.00 2009-12-10 23:37:45.225 344 13155.25 553.63 57000.62 88888.00 2009-12-10 23:37:46.225 344 13155.64 554.00 57001.11 88888.00 2009-12-10 23:37:47.225 344 13155.38 553.87 57001.73 88888.00 2009-12-10 23:37:48.225 344 13154.99 553.38 57001.11 88888.00 2009-12-10 23:37:49.225 344 13155.64 553.50 57001.11 88888.00 2009-12-10 23:37:50.225 344 13155.25 553.38 57000.99 88888.00 2009-12-10 23:37:51.225 344 13154.99 553.25 57000.75 88888.00 2009-12-10 23:37:52.225 344 13155.64 553.75 57000.87 88888.00 2009-12-10 23:37:53.225 344 13155.12 553.75 57001.36 88888.00 2009-12-10 23:37:54.225 344 13155.90 553.25 57001.23 88888.00 2009-12-10 23:37:55.225 344 13154.86 553.50 57000.87 88888.00 2009-12-10 23:37:56.225 344 13155.64 553.87 57000.50 88888.00 2009-12-10 23:37:57.225 344 13154.86 553.75 57000.62 88888.00 2009-12-10 23:37:58.225 344 13155.12 554.00 57001.11 88888.00 2009-12-10 23:37:59.225 344 13155.51 553.63 57000.75 88888.00 2009-12-10 23:38:00.225 344 13155.38 553.75 57001.11 88888.00 2009-12-10 23:38:01.225 344 13154.34 554.49 57001.23 88888.00 2009-12-10 23:38:02.225 344 13154.99 553.13 57000.50 88888.00 2009-12-10 23:38:03.225 344 13155.25 553.75 57000.75 88888.00 2009-12-10 23:38:04.225 344 13155.77 553.38 57000.87 88888.00 2009-12-10 23:38:05.225 344 13155.38 554.37 57000.75 88888.00 2009-12-10 23:38:06.225 344 13155.12 553.87 57000.87 88888.00 2009-12-10 23:38:07.225 344 13154.73 553.25 57000.38 88888.00 2009-12-10 23:38:08.225 344 13154.86 553.87 57000.87 88888.00 2009-12-10 23:38:09.225 344 13155.38 554.12 57001.23 88888.00 2009-12-10 23:38:10.225 344 13155.90 554.25 57000.99 88888.00 2009-12-10 23:38:11.225 344 13155.38 553.75 57000.99 88888.00 2009-12-10 23:38:12.225 344 13155.12 554.25 57000.62 88888.00 2009-12-10 23:38:13.225 344 13155.25 554.12 57000.87 88888.00 2009-12-10 23:38:14.225 344 13155.38 553.38 57001.36 88888.00 2009-12-10 23:38:15.225 344 13155.77 554.12 57001.73 88888.00 2009-12-10 23:38:16.225 344 13155.25 553.63 57000.99 88888.00 2009-12-10 23:38:17.225 344 13155.12 554.37 57001.36 88888.00 2009-12-10 23:38:18.225 344 13155.12 554.37 57000.62 88888.00 2009-12-10 23:38:19.225 344 13155.51 553.87 57001.60 88888.00 2009-12-10 23:38:20.225 344 13155.64 553.87 57001.23 88888.00 2009-12-10 23:38:21.225 344 13155.38 553.38 57001.48 88888.00 2009-12-10 23:38:22.225 344 13155.12 553.75 57001.73 88888.00 2009-12-10 23:38:23.225 344 13154.86 554.12 57001.11 88888.00 2009-12-10 23:38:24.225 344 13155.38 553.13 57000.87 88888.00 2009-12-10 23:38:25.225 344 13156.16 553.25 57000.99 88888.00 2009-12-10 23:38:26.225 344 13155.77 553.87 57000.75 88888.00 2009-12-10 23:38:27.225 344 13155.77 554.00 57001.23 88888.00 2009-12-10 23:38:28.225 344 13155.12 554.12 57001.60 88888.00 2009-12-10 23:38:29.225 344 13155.64 553.75 57000.99 88888.00 2009-12-10 23:38:30.225 344 13155.64 553.87 57000.50 88888.00 2009-12-10 23:38:31.225 344 13155.25 553.87 57001.73 88888.00 2009-12-10 23:38:32.225 344 13156.29 552.76 57001.23 88888.00 2009-12-10 23:38:33.225 344 13155.77 553.38 57001.23 88888.00 2009-12-10 23:38:34.225 344 13155.12 553.75 57001.11 88888.00 2009-12-10 23:38:35.225 344 13155.51 553.87 57001.36 88888.00 2009-12-10 23:38:36.225 344 13155.38 554.37 57000.38 88888.00 2009-12-10 23:38:37.225 344 13155.12 553.63 57001.60 88888.00 2009-12-10 23:38:38.225 344 13155.90 554.12 57001.11 88888.00 2009-12-10 23:38:39.225 344 13155.25 553.63 57001.48 88888.00 2009-12-10 23:38:40.225 344 13155.51 554.00 57001.48 88888.00 2009-12-10 23:38:41.225 344 13156.16 553.63 57000.99 88888.00 2009-12-10 23:38:42.225 344 13155.12 553.87 57001.11 88888.00 2009-12-10 23:38:43.225 344 13156.16 553.75 57000.87 88888.00 2009-12-10 23:38:44.225 344 13155.38 554.62 57001.73 88888.00 2009-12-10 23:38:45.225 344 13154.73 553.38 57001.36 88888.00 2009-12-10 23:38:46.225 344 13154.86 553.38 57001.60 88888.00 2009-12-10 23:38:47.225 344 13155.64 554.49 57001.48 88888.00 2009-12-10 23:38:48.225 344 13155.38 553.50 57001.73 88888.00 2009-12-10 23:38:49.225 344 13154.99 553.63 57000.62 88888.00 2009-12-10 23:38:50.225 344 13155.90 553.75 57001.11 88888.00 2009-12-10 23:38:51.225 344 13155.25 553.50 57001.23 88888.00 2009-12-10 23:38:52.225 344 13155.77 554.37 57000.50 88888.00 2009-12-10 23:38:53.225 344 13155.51 553.75 57000.62 88888.00 2009-12-10 23:38:54.225 344 13155.25 554.25 57001.36 88888.00 2009-12-10 23:38:55.225 344 13154.99 554.49 57000.87 88888.00 2009-12-10 23:38:56.225 344 13155.64 554.37 57000.75 88888.00 2009-12-10 23:38:57.225 344 13155.51 554.74 57000.87 88888.00 2009-12-10 23:38:58.225 344 13154.99 554.00 57000.99 88888.00 2009-12-10 23:38:59.225 344 13155.77 554.62 57001.36 88888.00 2009-12-10 23:39:00.225 344 13154.99 553.75 57000.87 88888.00 2009-12-10 23:39:01.225 344 13155.64 553.63 57001.48 88888.00 2009-12-10 23:39:02.225 344 13155.38 554.00 57000.50 88888.00 2009-12-10 23:39:03.225 344 13155.77 553.38 57001.23 88888.00 2009-12-10 23:39:04.225 344 13155.51 554.62 57000.99 88888.00 2009-12-10 23:39:05.225 344 13155.77 554.12 57000.99 88888.00 2009-12-10 23:39:06.225 344 13155.25 553.75 57000.75 88888.00 2009-12-10 23:39:07.225 344 13156.03 554.12 57001.36 88888.00 2009-12-10 23:39:08.225 344 13155.25 554.00 57001.36 88888.00 2009-12-10 23:39:09.225 344 13155.90 554.12 57001.36 88888.00 2009-12-10 23:39:10.225 344 13155.64 553.75 57001.36 88888.00 2009-12-10 23:39:11.225 344 13155.51 553.25 57000.87 88888.00 2009-12-10 23:39:12.225 344 13154.73 553.63 57000.99 88888.00 2009-12-10 23:39:13.225 344 13155.51 554.49 57001.85 88888.00 2009-12-10 23:39:14.225 344 13155.12 553.63 57001.23 88888.00 2009-12-10 23:39:15.225 344 13156.03 553.87 57001.73 88888.00 2009-12-10 23:39:16.225 344 13155.51 553.87 57000.99 88888.00 2009-12-10 23:39:17.225 344 13155.64 553.63 57000.99 88888.00 2009-12-10 23:39:18.225 344 13155.77 554.00 57000.99 88888.00 2009-12-10 23:39:19.225 344 13155.51 554.12 57000.62 88888.00 2009-12-10 23:39:20.225 344 13155.25 553.87 57000.62 88888.00 2009-12-10 23:39:21.225 344 13155.12 554.00 57001.48 88888.00 2009-12-10 23:39:22.225 344 13155.77 553.75 57000.99 88888.00 2009-12-10 23:39:23.225 344 13155.12 553.75 57000.99 88888.00 2009-12-10 23:39:24.225 344 13155.25 554.25 57001.23 88888.00 2009-12-10 23:39:25.225 344 13155.12 554.25 57001.48 88888.00 2009-12-10 23:39:26.225 344 13155.77 554.25 57001.23 88888.00 2009-12-10 23:39:27.225 344 13154.60 554.74 57001.11 88888.00 2009-12-10 23:39:28.225 344 13155.38 554.62 57000.99 88888.00 2009-12-10 23:39:29.225 344 13155.38 553.87 57000.75 88888.00 2009-12-10 23:39:30.225 344 13155.38 553.38 57000.75 88888.00 2009-12-10 23:39:31.225 344 13155.38 554.37 57000.38 88888.00 2009-12-10 23:39:32.225 344 13155.64 554.00 57000.87 88888.00 2009-12-10 23:39:33.225 344 13155.51 553.63 57001.23 88888.00 2009-12-10 23:39:34.225 344 13155.12 553.87 57001.36 88888.00 2009-12-10 23:39:35.225 344 13154.99 554.25 57000.75 88888.00 2009-12-10 23:39:36.225 344 13155.77 554.37 57000.38 88888.00 2009-12-10 23:39:37.225 344 13155.25 554.00 57001.11 88888.00 2009-12-10 23:39:38.225 344 13155.90 553.63 57000.75 88888.00 2009-12-10 23:39:39.225 344 13154.86 553.63 57001.11 88888.00 2009-12-10 23:39:40.225 344 13155.90 554.12 57001.23 88888.00 2009-12-10 23:39:41.225 344 13155.12 553.75 57001.85 88888.00 2009-12-10 23:39:42.225 344 13155.38 553.75 57000.99 88888.00 2009-12-10 23:39:43.225 344 13154.99 554.00 57001.11 88888.00 2009-12-10 23:39:44.225 344 13154.86 554.37 57001.23 88888.00 2009-12-10 23:39:45.225 344 13154.73 553.75 57001.23 88888.00 2009-12-10 23:39:46.225 344 13155.12 554.12 57000.99 88888.00 2009-12-10 23:39:47.225 344 13155.12 554.12 57000.75 88888.00 2009-12-10 23:39:48.225 344 13154.47 554.12 57001.23 88888.00 2009-12-10 23:39:49.225 344 13154.99 553.50 57000.62 88888.00 2009-12-10 23:39:50.225 344 13155.64 553.13 57001.48 88888.00 2009-12-10 23:39:51.225 344 13155.51 553.87 57000.62 88888.00 2009-12-10 23:39:52.225 344 13154.99 552.88 57001.36 88888.00 2009-12-10 23:39:53.225 344 13155.25 554.00 57001.73 88888.00 2009-12-10 23:39:54.225 344 13155.51 553.38 57001.73 88888.00 2009-12-10 23:39:55.225 344 13155.25 554.00 57001.85 88888.00 2009-12-10 23:39:56.225 344 13155.51 553.75 57001.11 88888.00 2009-12-10 23:39:57.225 344 13154.99 553.87 57001.23 88888.00 2009-12-10 23:39:58.225 344 13155.12 554.62 57001.48 88888.00 2009-12-10 23:39:59.225 344 13155.51 553.50 57000.75 88888.00 2009-12-10 23:40:00.225 344 13155.12 553.63 57001.11 88888.00 2009-12-10 23:40:01.225 344 13155.77 554.12 57001.48 88888.00 2009-12-10 23:40:02.225 344 13155.38 553.87 57001.11 88888.00 2009-12-10 23:40:03.225 344 13155.25 554.12 57001.23 88888.00 2009-12-10 23:40:04.225 344 13156.03 553.63 57000.99 88888.00 2009-12-10 23:40:05.225 344 13154.86 554.12 57001.23 88888.00 2009-12-10 23:40:06.225 344 13155.51 553.63 57001.11 88888.00 2009-12-10 23:40:07.225 344 13155.51 553.63 57001.97 88888.00 2009-12-10 23:40:08.225 344 13154.86 554.00 57001.36 88888.00 2009-12-10 23:40:09.225 344 13155.51 554.12 57001.11 88888.00 2009-12-10 23:40:10.225 344 13156.42 554.49 57002.21 88888.00 2009-12-10 23:40:11.225 344 13155.77 554.00 57000.99 88888.00 2009-12-10 23:40:12.225 344 13155.51 554.00 57000.99 88888.00 2009-12-10 23:40:13.225 344 13155.25 554.37 57001.11 88888.00 2009-12-10 23:40:14.225 344 13156.16 554.00 57001.11 88888.00 2009-12-10 23:40:15.225 344 13154.73 554.62 57001.48 88888.00 2009-12-10 23:40:16.225 344 13154.73 554.25 57001.23 88888.00 2009-12-10 23:40:17.225 344 13155.12 553.75 57001.11 88888.00 2009-12-10 23:40:18.225 344 13155.51 554.12 57001.11 88888.00 2009-12-10 23:40:19.225 344 13155.64 554.00 57001.36 88888.00 2009-12-10 23:40:20.225 344 13154.99 554.12 57000.75 88888.00 2009-12-10 23:40:21.225 344 13155.90 553.50 57001.60 88888.00 2009-12-10 23:40:22.225 344 13155.51 554.37 57001.23 88888.00 2009-12-10 23:40:23.225 344 13155.90 553.75 57001.36 88888.00 2009-12-10 23:40:24.225 344 13155.12 553.87 57000.75 88888.00 2009-12-10 23:40:25.225 344 13155.12 554.00 57001.60 88888.00 2009-12-10 23:40:26.225 344 13155.64 553.63 57001.11 88888.00 2009-12-10 23:40:27.225 344 13155.12 554.12 57001.11 88888.00 2009-12-10 23:40:28.225 344 13155.77 554.12 57001.36 88888.00 2009-12-10 23:40:29.225 344 13154.99 554.49 57001.85 88888.00 2009-12-10 23:40:30.225 344 13156.03 554.12 57000.87 88888.00 2009-12-10 23:40:31.225 344 13155.51 554.12 57000.62 88888.00 2009-12-10 23:40:32.225 344 13155.77 554.25 57001.36 88888.00 2009-12-10 23:40:33.225 344 13155.25 554.87 57001.11 88888.00 2009-12-10 23:40:34.225 344 13156.03 553.75 57001.60 88888.00 2009-12-10 23:40:35.225 344 13155.12 553.63 57000.99 88888.00 2009-12-10 23:40:36.225 344 13155.77 554.49 57001.48 88888.00 2009-12-10 23:40:37.225 344 13155.64 554.12 57001.60 88888.00 2009-12-10 23:40:38.225 344 13155.38 554.00 57001.36 88888.00 2009-12-10 23:40:39.225 344 13155.51 553.01 57001.11 88888.00 2009-12-10 23:40:40.225 344 13155.77 554.12 57001.11 88888.00 2009-12-10 23:40:41.225 344 13155.51 553.50 57000.62 88888.00 2009-12-10 23:40:42.225 344 13155.12 554.12 57001.36 88888.00 2009-12-10 23:40:43.225 344 13155.90 553.13 57001.60 88888.00 2009-12-10 23:40:44.225 344 13155.25 553.63 57001.73 88888.00 2009-12-10 23:40:45.225 344 13155.51 553.75 57000.99 88888.00 2009-12-10 23:40:46.225 344 13154.99 553.75 57001.23 88888.00 2009-12-10 23:40:47.225 344 13155.51 553.25 57001.48 88888.00 2009-12-10 23:40:48.225 344 13154.99 553.87 57001.36 88888.00 2009-12-10 23:40:49.225 344 13155.12 554.62 57001.48 88888.00 2009-12-10 23:40:50.225 344 13156.03 553.63 57001.36 88888.00 2009-12-10 23:40:51.225 344 13155.51 554.12 57001.48 88888.00 2009-12-10 23:40:52.225 344 13155.90 553.87 57001.73 88888.00 2009-12-10 23:40:53.225 344 13155.38 554.25 57001.48 88888.00 2009-12-10 23:40:54.225 344 13155.90 554.25 57000.62 88888.00 2009-12-10 23:40:55.225 344 13156.55 553.50 57001.36 88888.00 2009-12-10 23:40:56.225 344 13156.16 554.00 57001.11 88888.00 2009-12-10 23:40:57.225 344 13155.77 554.12 57001.60 88888.00 2009-12-10 23:40:58.225 344 13154.99 554.25 57001.23 88888.00 2009-12-10 23:40:59.225 344 13155.38 554.37 57000.75 88888.00 2009-12-10 23:41:00.225 344 13155.51 554.12 57001.11 88888.00 2009-12-10 23:41:01.225 344 13155.25 553.63 57001.23 88888.00 2009-12-10 23:41:02.225 344 13155.77 554.37 57001.36 88888.00 2009-12-10 23:41:03.225 344 13154.47 553.75 57001.60 88888.00 2009-12-10 23:41:04.225 344 13155.25 553.63 57001.36 88888.00 2009-12-10 23:41:05.225 344 13155.51 553.87 57001.36 88888.00 2009-12-10 23:41:06.225 344 13155.77 554.49 57001.73 88888.00 2009-12-10 23:41:07.225 344 13156.03 554.49 57001.36 88888.00 2009-12-10 23:41:08.225 344 13155.38 554.62 57001.11 88888.00 2009-12-10 23:41:09.225 344 13155.51 554.25 57001.48 88888.00 2009-12-10 23:41:10.225 344 13155.38 554.74 57001.48 88888.00 2009-12-10 23:41:11.225 344 13155.51 554.12 57001.23 88888.00 2009-12-10 23:41:12.225 344 13155.64 554.25 57001.36 88888.00 2009-12-10 23:41:13.225 344 13156.03 554.62 57001.23 88888.00 2009-12-10 23:41:14.225 344 13155.64 554.74 57001.36 88888.00 2009-12-10 23:41:15.225 344 13155.77 554.00 57000.87 88888.00 2009-12-10 23:41:16.225 344 13155.51 554.12 57001.60 88888.00 2009-12-10 23:41:17.225 344 13155.77 554.25 57001.11 88888.00 2009-12-10 23:41:18.225 344 13155.77 554.49 57000.38 88888.00 2009-12-10 23:41:19.225 344 13155.12 553.50 57001.60 88888.00 2009-12-10 23:41:20.225 344 13155.77 554.00 57001.23 88888.00 2009-12-10 23:41:21.225 344 13154.99 553.63 57001.23 88888.00 2009-12-10 23:41:22.225 344 13155.51 553.87 57000.87 88888.00 2009-12-10 23:41:23.225 344 13156.16 554.12 57000.62 88888.00 2009-12-10 23:41:24.225 344 13155.64 553.75 57001.36 88888.00 2009-12-10 23:41:25.225 344 13155.25 553.75 57002.21 88888.00 2009-12-10 23:41:26.225 344 13155.25 554.12 57000.99 88888.00 2009-12-10 23:41:27.225 344 13156.29 553.87 57001.11 88888.00 2009-12-10 23:41:28.225 344 13155.51 553.50 57001.60 88888.00 2009-12-10 23:41:29.225 344 13154.99 554.74 57000.99 88888.00 2009-12-10 23:41:30.225 344 13155.64 553.87 57001.23 88888.00 2009-12-10 23:41:31.225 344 13155.64 554.12 57001.23 88888.00 2009-12-10 23:41:32.225 344 13155.51 553.75 57001.48 88888.00 2009-12-10 23:41:33.225 344 13155.77 553.50 57001.73 88888.00 2009-12-10 23:41:34.225 344 13156.03 553.75 57000.50 88888.00 2009-12-10 23:41:35.225 344 13155.77 554.37 57001.36 88888.00 2009-12-10 23:41:36.225 344 13155.64 554.25 57000.75 88888.00 2009-12-10 23:41:37.225 344 13155.77 554.25 57001.23 88888.00 2009-12-10 23:41:38.225 344 13155.51 553.75 57001.11 88888.00 2009-12-10 23:41:39.225 344 13154.99 554.00 57001.73 88888.00 2009-12-10 23:41:40.225 344 13156.03 553.63 57001.23 88888.00 2009-12-10 23:41:41.225 344 13155.77 553.63 57000.99 88888.00 2009-12-10 23:41:42.225 344 13155.38 553.63 57002.09 88888.00 2009-12-10 23:41:43.225 344 13156.29 554.12 57002.09 88888.00 2009-12-10 23:41:44.225 344 13156.03 554.00 57001.48 88888.00 2009-12-10 23:41:45.225 344 13156.16 553.75 57001.11 88888.00 2009-12-10 23:41:46.225 344 13155.51 553.50 57000.99 88888.00 2009-12-10 23:41:47.225 344 13155.77 554.37 57001.36 88888.00 2009-12-10 23:41:48.225 344 13155.77 553.87 57000.99 88888.00 2009-12-10 23:41:49.225 344 13155.38 554.00 57000.99 88888.00 2009-12-10 23:41:50.225 344 13155.64 553.75 57001.60 88888.00 2009-12-10 23:41:51.225 344 13155.38 554.00 57000.75 88888.00 2009-12-10 23:41:52.225 344 13155.51 554.00 57000.62 88888.00 2009-12-10 23:41:53.225 344 13155.64 554.00 57002.09 88888.00 2009-12-10 23:41:54.225 344 13155.90 554.12 57001.11 88888.00 2009-12-10 23:41:55.225 344 13156.03 554.49 57001.48 88888.00 2009-12-10 23:41:56.225 344 13155.90 553.50 57001.11 88888.00 2009-12-10 23:41:57.225 344 13155.77 553.75 57001.36 88888.00 2009-12-10 23:41:58.225 344 13155.51 553.87 57001.36 88888.00 2009-12-10 23:41:59.225 344 13155.64 554.25 57001.36 88888.00 2009-12-10 23:42:00.225 344 13155.77 554.74 57001.36 88888.00 2009-12-10 23:42:01.225 344 13155.51 553.75 57001.11 88888.00 2009-12-10 23:42:02.225 344 13155.64 554.74 57001.60 88888.00 2009-12-10 23:42:03.225 344 13155.51 554.12 57001.11 88888.00 2009-12-10 23:42:04.225 344 13155.12 553.63 57001.11 88888.00 2009-12-10 23:42:05.225 344 13155.77 553.87 57000.99 88888.00 2009-12-10 23:42:06.225 344 13155.90 553.63 57001.36 88888.00 2009-12-10 23:42:07.225 344 13155.64 553.87 57001.11 88888.00 2009-12-10 23:42:08.225 344 13155.38 553.75 57001.97 88888.00 2009-12-10 23:42:09.225 344 13155.64 553.63 57001.11 88888.00 2009-12-10 23:42:10.225 344 13155.51 554.00 57001.11 88888.00 2009-12-10 23:42:11.225 344 13155.77 554.49 57001.48 88888.00 2009-12-10 23:42:12.225 344 13155.64 554.12 57001.36 88888.00 2009-12-10 23:42:13.225 344 13155.90 554.74 57001.23 88888.00 2009-12-10 23:42:14.225 344 13155.12 553.87 57001.36 88888.00 2009-12-10 23:42:15.225 344 13155.64 554.25 57001.23 88888.00 2009-12-10 23:42:16.225 344 13156.29 554.74 57001.48 88888.00 2009-12-10 23:42:17.225 344 13154.99 554.12 57000.99 88888.00 2009-12-10 23:42:18.225 344 13155.38 554.49 57000.99 88888.00 2009-12-10 23:42:19.225 344 13155.64 553.87 57000.99 88888.00 2009-12-10 23:42:20.225 344 13155.38 554.37 57001.11 88888.00 2009-12-10 23:42:21.225 344 13155.12 553.50 57001.73 88888.00 2009-12-10 23:42:22.225 344 13155.12 554.87 57001.36 88888.00 2009-12-10 23:42:23.225 344 13154.86 554.00 57001.23 88888.00 2009-12-10 23:42:24.225 344 13155.12 554.25 57001.73 88888.00 2009-12-10 23:42:25.225 344 13155.38 554.12 57000.87 88888.00 2009-12-10 23:42:26.225 344 13154.60 554.37 57001.60 88888.00 2009-12-10 23:42:27.225 344 13156.03 553.87 57001.23 88888.00 2009-12-10 23:42:28.225 344 13155.90 554.37 57000.99 88888.00 2009-12-10 23:42:29.225 344 13155.38 554.00 57001.36 88888.00 2009-12-10 23:42:30.225 344 13155.51 554.62 57000.87 88888.00 2009-12-10 23:42:31.225 344 13154.86 553.87 57001.23 88888.00 2009-12-10 23:42:32.225 344 13156.16 554.00 57001.60 88888.00 2009-12-10 23:42:33.225 344 13155.51 553.38 57000.75 88888.00 2009-12-10 23:42:34.225 344 13155.64 553.50 57000.75 88888.00 2009-12-10 23:42:35.225 344 13154.99 554.00 57000.87 88888.00 2009-12-10 23:42:36.225 344 13155.90 553.75 57000.99 88888.00 2009-12-10 23:42:37.225 344 13154.99 554.00 57001.85 88888.00 2009-12-10 23:42:38.225 344 13156.16 554.12 57001.11 88888.00 2009-12-10 23:42:39.225 344 13155.51 553.87 57001.36 88888.00 2009-12-10 23:42:40.225 344 13155.38 553.75 57001.60 88888.00 2009-12-10 23:42:41.225 344 13155.64 553.87 57000.99 88888.00 2009-12-10 23:42:42.225 344 13155.12 554.12 57001.73 88888.00 2009-12-10 23:42:43.225 344 13155.77 553.50 57001.60 88888.00 2009-12-10 23:42:44.225 344 13155.77 553.38 57001.60 88888.00 2009-12-10 23:42:45.225 344 13156.42 554.25 57000.75 88888.00 2009-12-10 23:42:46.225 344 13156.16 554.00 57001.23 88888.00 2009-12-10 23:42:47.225 344 13155.77 554.00 57001.73 88888.00 2009-12-10 23:42:48.225 344 13155.77 554.12 57001.11 88888.00 2009-12-10 23:42:49.225 344 13154.99 554.37 57002.21 88888.00 2009-12-10 23:42:50.225 344 13155.64 554.12 57001.97 88888.00 2009-12-10 23:42:51.225 344 13155.25 553.75 57000.75 88888.00 2009-12-10 23:42:52.225 344 13156.42 554.37 57000.99 88888.00 2009-12-10 23:42:53.225 344 13155.25 554.00 57001.36 88888.00 2009-12-10 23:42:54.225 344 13155.51 553.38 57001.60 88888.00 2009-12-10 23:42:55.225 344 13155.90 553.87 57001.36 88888.00 2009-12-10 23:42:56.225 344 13155.12 554.00 57001.36 88888.00 2009-12-10 23:42:57.225 344 13155.77 554.25 57001.48 88888.00 2009-12-10 23:42:58.225 344 13155.51 553.38 57001.85 88888.00 2009-12-10 23:42:59.225 344 13155.51 554.49 57001.23 88888.00 2009-12-10 23:43:00.225 344 13155.38 554.25 57001.60 88888.00 2009-12-10 23:43:01.225 344 13155.64 554.00 57001.23 88888.00 2009-12-10 23:43:02.225 344 13156.03 554.25 57001.11 88888.00 2009-12-10 23:43:03.225 344 13155.12 554.00 57001.97 88888.00 2009-12-10 23:43:04.225 344 13156.16 553.75 57001.23 88888.00 2009-12-10 23:43:05.225 344 13155.25 553.63 57001.97 88888.00 2009-12-10 23:43:06.225 344 13156.42 553.63 57001.85 88888.00 2009-12-10 23:43:07.225 344 13155.64 554.62 57001.48 88888.00 2009-12-10 23:43:08.225 344 13155.38 554.12 57001.60 88888.00 2009-12-10 23:43:09.225 344 13155.77 554.25 57001.23 88888.00 2009-12-10 23:43:10.225 344 13155.77 553.25 57001.23 88888.00 2009-12-10 23:43:11.225 344 13155.64 553.63 57001.36 88888.00 2009-12-10 23:43:12.225 344 13155.64 553.75 57002.46 88888.00 2009-12-10 23:43:13.225 344 13155.77 554.25 57001.36 88888.00 2009-12-10 23:43:14.225 344 13155.77 554.25 57001.11 88888.00 2009-12-10 23:43:15.225 344 13155.51 554.00 57000.99 88888.00 2009-12-10 23:43:16.225 344 13155.51 554.37 57001.23 88888.00 2009-12-10 23:43:17.225 344 13156.16 553.38 57001.23 88888.00 2009-12-10 23:43:18.225 344 13154.86 553.87 57001.23 88888.00 2009-12-10 23:43:19.225 344 13155.25 554.25 57001.60 88888.00 2009-12-10 23:43:20.225 344 13155.90 554.00 57001.60 88888.00 2009-12-10 23:43:21.225 344 13156.03 554.00 57001.48 88888.00 2009-12-10 23:43:22.225 344 13155.12 554.87 57000.75 88888.00 2009-12-10 23:43:23.225 344 13155.12 554.00 57001.11 88888.00 2009-12-10 23:43:24.225 344 13155.90 554.12 57000.87 88888.00 2009-12-10 23:43:25.225 344 13155.38 553.25 57001.60 88888.00 2009-12-10 23:43:26.225 344 13155.77 554.62 57001.11 88888.00 2009-12-10 23:43:27.225 344 13155.64 553.50 57001.23 88888.00 2009-12-10 23:43:28.225 344 13156.03 554.12 57000.87 88888.00 2009-12-10 23:43:29.225 344 13154.60 554.25 57001.97 88888.00 2009-12-10 23:43:30.225 344 13155.25 554.25 57001.73 88888.00 2009-12-10 23:43:31.225 344 13155.12 554.37 57001.23 88888.00 2009-12-10 23:43:32.225 344 13155.90 553.87 57001.85 88888.00 2009-12-10 23:43:33.225 344 13155.51 553.63 57001.23 88888.00 2009-12-10 23:43:34.225 344 13156.03 553.87 57001.36 88888.00 2009-12-10 23:43:35.225 344 13156.03 554.00 57000.99 88888.00 2009-12-10 23:43:36.225 344 13155.90 553.63 57001.48 88888.00 2009-12-10 23:43:37.225 344 13155.77 554.49 57001.73 88888.00 2009-12-10 23:43:38.225 344 13155.25 553.75 57001.73 88888.00 2009-12-10 23:43:39.225 344 13155.25 554.12 57000.87 88888.00 2009-12-10 23:43:40.225 344 13155.25 554.37 57001.97 88888.00 2009-12-10 23:43:41.225 344 13155.38 553.87 57001.73 88888.00 2009-12-10 23:43:42.225 344 13156.03 554.12 57001.73 88888.00 2009-12-10 23:43:43.225 344 13155.77 553.87 57001.48 88888.00 2009-12-10 23:43:44.225 344 13155.64 554.37 57001.73 88888.00 2009-12-10 23:43:45.225 344 13156.55 554.00 57001.48 88888.00 2009-12-10 23:43:46.225 344 13155.64 553.87 57001.85 88888.00 2009-12-10 23:43:47.225 344 13155.12 554.74 57001.11 88888.00 2009-12-10 23:43:48.225 344 13154.86 554.49 57000.99 88888.00 2009-12-10 23:43:49.225 344 13155.38 554.12 57001.73 88888.00 2009-12-10 23:43:50.225 344 13155.38 554.25 57001.23 88888.00 2009-12-10 23:43:51.225 344 13156.03 553.38 57001.73 88888.00 2009-12-10 23:43:52.225 344 13155.38 553.63 57001.60 88888.00 2009-12-10 23:43:53.225 344 13155.90 553.50 57001.97 88888.00 2009-12-10 23:43:54.225 344 13155.77 554.62 57002.21 88888.00 2009-12-10 23:43:55.225 344 13155.77 554.12 57001.60 88888.00 2009-12-10 23:43:56.225 344 13155.77 554.87 57001.48 88888.00 2009-12-10 23:43:57.225 344 13156.16 554.12 57002.09 88888.00 2009-12-10 23:43:58.225 344 13155.77 554.12 57001.36 88888.00 2009-12-10 23:43:59.225 344 13155.25 554.87 57002.09 88888.00 2009-12-10 23:44:00.225 344 13155.77 553.87 57002.09 88888.00 2009-12-10 23:44:01.225 344 13155.77 553.75 57001.73 88888.00 2009-12-10 23:44:02.225 344 13156.03 553.75 57001.85 88888.00 2009-12-10 23:44:03.225 344 13156.16 554.74 57002.46 88888.00 2009-12-10 23:44:04.225 344 13155.77 554.00 57002.58 88888.00 2009-12-10 23:44:05.225 344 13156.16 554.00 57002.09 88888.00 2009-12-10 23:44:06.225 344 13156.16 554.62 57002.34 88888.00 2009-12-10 23:44:07.225 344 13156.03 553.75 57001.97 88888.00 2009-12-10 23:44:08.225 344 13155.38 554.00 57002.21 88888.00 2009-12-10 23:44:09.225 344 13155.64 554.25 57001.48 88888.00 2009-12-10 23:44:10.225 344 13155.12 554.12 57002.21 88888.00 2009-12-10 23:44:11.225 344 13155.64 553.75 57001.60 88888.00 2009-12-10 23:44:12.225 344 13156.42 553.75 57001.60 88888.00 2009-12-10 23:44:13.225 344 13155.51 554.37 57001.73 88888.00 2009-12-10 23:44:14.225 344 13156.03 554.00 57001.36 88888.00 2009-12-10 23:44:15.225 344 13155.12 553.38 57002.21 88888.00 2009-12-10 23:44:16.225 344 13156.16 554.12 57001.11 88888.00 2009-12-10 23:44:17.225 344 13155.51 553.63 57001.60 88888.00 2009-12-10 23:44:18.225 344 13155.90 554.37 57001.48 88888.00 2009-12-10 23:44:19.225 344 13155.77 554.49 57001.85 88888.00 2009-12-10 23:44:20.225 344 13156.03 553.87 57001.36 88888.00 2009-12-10 23:44:21.225 344 13154.86 554.74 57001.48 88888.00 2009-12-10 23:44:22.225 344 13155.51 554.00 57001.73 88888.00 2009-12-10 23:44:23.225 344 13155.64 554.37 57002.09 88888.00 2009-12-10 23:44:24.225 344 13155.77 553.75 57001.85 88888.00 2009-12-10 23:44:25.225 344 13155.77 554.12 57002.21 88888.00 2009-12-10 23:44:26.225 344 13155.38 554.25 57001.23 88888.00 2009-12-10 23:44:27.225 344 13155.38 554.37 57001.36 88888.00 2009-12-10 23:44:28.225 344 13154.99 554.12 57001.85 88888.00 2009-12-10 23:44:29.225 344 13154.47 554.37 57001.23 88888.00 2009-12-10 23:44:30.225 344 13155.64 554.74 57001.48 88888.00 2009-12-10 23:44:31.225 344 13155.77 554.00 57001.11 88888.00 2009-12-10 23:44:32.225 344 13154.99 553.87 57001.48 88888.00 2009-12-10 23:44:33.225 344 13155.25 554.49 57001.85 88888.00 2009-12-10 23:44:34.225 344 13155.25 553.87 57001.73 88888.00 2009-12-10 23:44:35.225 344 13155.64 554.62 57001.48 88888.00 2009-12-10 23:44:36.225 344 13155.25 554.12 57002.09 88888.00 2009-12-10 23:44:37.225 344 13155.77 554.37 57001.48 88888.00 2009-12-10 23:44:38.225 344 13156.03 553.38 57001.60 88888.00 2009-12-10 23:44:39.225 344 13154.73 554.49 57002.34 88888.00 2009-12-10 23:44:40.225 344 13154.47 553.87 57001.48 88888.00 2009-12-10 23:44:41.225 344 13154.73 553.87 57001.23 88888.00 2009-12-10 23:44:42.225 344 13155.90 554.87 57001.36 88888.00 2009-12-10 23:44:43.225 344 13155.51 554.49 57001.85 88888.00 2009-12-10 23:44:44.225 344 13154.99 554.25 57001.60 88888.00 2009-12-10 23:44:45.225 344 13155.64 554.12 57001.97 88888.00 2009-12-10 23:44:46.225 344 13154.86 554.49 57001.11 88888.00 2009-12-10 23:44:47.225 344 13155.51 554.12 57001.36 88888.00 2009-12-10 23:44:48.225 344 13154.60 553.87 57001.85 88888.00 2009-12-10 23:44:49.225 344 13154.73 554.12 57001.60 88888.00 2009-12-10 23:44:50.225 344 13154.73 553.87 57001.48 88888.00 2009-12-10 23:44:51.225 344 13155.51 553.87 57002.09 88888.00 2009-12-10 23:44:52.225 344 13155.51 553.87 57001.60 88888.00 2009-12-10 23:44:53.225 344 13154.73 554.12 57002.09 88888.00 2009-12-10 23:44:54.225 344 13154.86 554.25 57000.87 88888.00 2009-12-10 23:44:55.225 344 13155.25 554.74 57001.60 88888.00 2009-12-10 23:44:56.225 344 13155.25 554.37 57001.48 88888.00 2009-12-10 23:44:57.225 344 13154.86 554.37 57001.60 88888.00 2009-12-10 23:44:58.225 344 13155.38 554.12 57001.36 88888.00 2009-12-10 23:44:59.225 344 13155.38 553.75 57001.48 88888.00 2009-12-10 23:45:00.225 344 13155.12 554.12 57001.36 88888.00 2009-12-10 23:45:01.225 344 13155.12 554.25 57002.09 88888.00 2009-12-10 23:45:02.225 344 13155.12 554.25 57001.60 88888.00 2009-12-10 23:45:03.225 344 13155.77 554.74 57001.97 88888.00 2009-12-10 23:45:04.225 344 13154.99 554.25 57001.23 88888.00 2009-12-10 23:45:05.225 344 13154.99 554.12 57001.11 88888.00 2009-12-10 23:45:06.225 344 13155.77 554.37 57001.73 88888.00 2009-12-10 23:45:07.225 344 13154.99 553.87 57001.36 88888.00 2009-12-10 23:45:08.225 344 13155.38 553.63 57001.23 88888.00 2009-12-10 23:45:09.225 344 13156.03 554.37 57001.48 88888.00 2009-12-10 23:45:10.225 344 13155.64 553.50 57001.85 88888.00 2009-12-10 23:45:11.225 344 13154.60 553.75 57001.36 88888.00 2009-12-10 23:45:12.225 344 13154.99 553.63 57001.11 88888.00 2009-12-10 23:45:13.225 344 13154.86 554.12 57001.48 88888.00 2009-12-10 23:45:14.225 344 13155.12 553.87 57001.85 88888.00 2009-12-10 23:45:15.225 344 13155.51 553.87 57001.48 88888.00 2009-12-10 23:45:16.225 344 13154.99 553.38 57001.60 88888.00 2009-12-10 23:45:17.225 344 13154.60 553.63 57002.34 88888.00 2009-12-10 23:45:18.225 344 13155.51 554.12 57001.97 88888.00 2009-12-10 23:45:19.225 344 13155.25 554.25 57001.60 88888.00 2009-12-10 23:45:20.225 344 13155.38 553.75 57001.85 88888.00 2009-12-10 23:45:21.225 344 13154.86 554.37 57001.60 88888.00 2009-12-10 23:45:22.225 344 13155.64 554.37 57001.36 88888.00 2009-12-10 23:45:23.224 344 13154.99 554.37 57001.36 88888.00 2009-12-10 23:45:24.224 344 13155.51 554.49 57001.85 88888.00 2009-12-10 23:45:25.224 344 13155.38 554.25 57001.60 88888.00 2009-12-10 23:45:26.224 344 13155.77 554.49 57001.85 88888.00 2009-12-10 23:45:27.224 344 13155.25 554.12 57001.48 88888.00 2009-12-10 23:45:28.224 344 13155.25 553.63 57001.85 88888.00 2009-12-10 23:45:29.224 344 13154.60 554.37 57001.85 88888.00 2009-12-10 23:45:30.224 344 13155.12 554.49 57001.36 88888.00 2009-12-10 23:45:31.224 344 13154.60 553.75 57001.73 88888.00 2009-12-10 23:45:32.224 344 13155.51 553.25 57001.73 88888.00 2009-12-10 23:45:33.224 344 13154.73 554.49 57001.48 88888.00 2009-12-10 23:45:34.224 344 13155.12 554.00 57001.48 88888.00 2009-12-10 23:45:35.224 344 13155.64 553.75 57000.99 88888.00 2009-12-10 23:45:36.224 344 13154.99 554.25 57001.11 88888.00 2009-12-10 23:45:37.224 344 13155.38 554.12 57001.23 88888.00 2009-12-10 23:45:38.224 344 13155.38 554.25 57001.48 88888.00 2009-12-10 23:45:39.224 344 13155.25 554.25 57001.23 88888.00 2009-12-10 23:45:40.224 344 13155.12 554.00 57001.73 88888.00 2009-12-10 23:45:41.224 344 13154.99 554.00 57001.97 88888.00 2009-12-10 23:45:42.224 344 13155.38 553.63 57001.48 88888.00 2009-12-10 23:45:43.224 344 13154.73 553.50 57001.85 88888.00 2009-12-10 23:45:44.224 344 13155.12 553.75 57002.46 88888.00 2009-12-10 23:45:45.224 344 13154.99 553.38 57001.60 88888.00 2009-12-10 23:45:46.224 344 13154.86 554.12 57001.11 88888.00 2009-12-10 23:45:47.224 344 13155.25 553.75 57002.58 88888.00 2009-12-10 23:45:48.224 344 13155.38 554.00 57001.23 88888.00 2009-12-10 23:45:49.224 344 13154.86 554.25 57001.60 88888.00 2009-12-10 23:45:50.224 344 13155.12 553.87 57001.60 88888.00 2009-12-10 23:45:51.224 344 13154.99 553.63 57002.21 88888.00 2009-12-10 23:45:52.224 344 13155.51 553.87 57001.97 88888.00 2009-12-10 23:45:53.224 344 13155.12 554.74 57001.23 88888.00 2009-12-10 23:45:54.224 344 13154.86 554.12 57001.36 88888.00 2009-12-10 23:45:55.224 344 13155.38 554.12 57001.36 88888.00 2009-12-10 23:45:56.224 344 13154.86 554.49 57001.11 88888.00 2009-12-10 23:45:57.224 344 13155.12 553.63 57000.87 88888.00 2009-12-10 23:45:58.224 344 13155.38 554.25 57001.48 88888.00 2009-12-10 23:45:59.224 344 13155.77 553.75 57001.48 88888.00 2009-12-10 23:46:00.224 344 13156.03 553.63 57001.85 88888.00 2009-12-10 23:46:01.224 344 13155.51 554.12 57001.85 88888.00 2009-12-10 23:46:02.224 344 13154.60 554.12 57001.60 88888.00 2009-12-10 23:46:03.224 344 13155.51 553.63 57001.73 88888.00 2009-12-10 23:46:04.224 344 13155.12 554.62 57001.60 88888.00 2009-12-10 23:46:05.224 344 13155.38 554.00 57001.85 88888.00 2009-12-10 23:46:06.224 344 13155.12 554.37 57001.48 88888.00 2009-12-10 23:46:07.224 344 13155.38 554.00 57000.38 88888.00 2009-12-10 23:46:08.224 344 13154.99 554.12 57001.48 88888.00 2009-12-10 23:46:09.224 344 13154.99 554.00 57001.85 88888.00 2009-12-10 23:46:10.224 344 13155.64 553.87 57001.36 88888.00 2009-12-10 23:46:11.224 344 13154.99 553.25 57001.36 88888.00 2009-12-10 23:46:12.224 344 13154.60 553.63 57000.75 88888.00 2009-12-10 23:46:13.224 344 13155.25 553.87 57001.60 88888.00 2009-12-10 23:46:14.224 344 13155.38 553.75 57001.36 88888.00 2009-12-10 23:46:15.224 344 13155.25 554.00 57001.36 88888.00 2009-12-10 23:46:16.224 344 13155.25 554.37 57001.36 88888.00 2009-12-10 23:46:17.224 344 13154.99 554.00 57001.97 88888.00 2009-12-10 23:46:18.224 344 13154.99 554.12 57000.99 88888.00 2009-12-10 23:46:19.224 344 13154.99 554.37 57001.36 88888.00 2009-12-10 23:46:20.224 344 13155.51 553.87 57001.23 88888.00 2009-12-10 23:46:21.224 344 13154.99 554.37 57001.36 88888.00 2009-12-10 23:46:22.224 344 13154.73 553.87 57001.36 88888.00 2009-12-10 23:46:23.224 344 13155.25 554.37 57000.99 88888.00 2009-12-10 23:46:24.224 344 13155.12 554.12 57001.85 88888.00 2009-12-10 23:46:25.224 344 13154.73 554.25 57001.23 88888.00 2009-12-10 23:46:26.224 344 13154.99 554.25 57001.23 88888.00 2009-12-10 23:46:27.224 344 13154.99 554.12 57001.48 88888.00 2009-12-10 23:46:28.224 344 13154.86 554.00 57000.99 88888.00 2009-12-10 23:46:29.224 344 13155.51 553.75 57001.60 88888.00 2009-12-10 23:46:30.224 344 13154.73 554.37 57001.11 88888.00 2009-12-10 23:46:31.224 344 13155.38 554.37 57001.36 88888.00 2009-12-10 23:46:32.224 344 13154.60 553.50 57001.23 88888.00 2009-12-10 23:46:33.224 344 13155.64 553.50 57001.60 88888.00 2009-12-10 23:46:34.224 344 13154.47 553.87 57000.87 88888.00 2009-12-10 23:46:35.224 344 13154.60 553.63 57001.36 88888.00 2009-12-10 23:46:36.224 344 13154.73 554.12 57001.73 88888.00 2009-12-10 23:46:37.224 344 13154.21 554.00 57001.36 88888.00 2009-12-10 23:46:38.224 344 13154.47 554.37 57001.85 88888.00 2009-12-10 23:46:39.224 344 13154.99 553.75 57001.60 88888.00 2009-12-10 23:46:40.224 344 13154.86 554.12 57001.48 88888.00 2009-12-10 23:46:41.224 344 13154.99 553.87 57000.99 88888.00 2009-12-10 23:46:42.224 344 13154.86 553.75 57001.36 88888.00 2009-12-10 23:46:43.224 344 13154.99 554.12 57001.11 88888.00 2009-12-10 23:46:44.224 344 13155.25 554.00 57000.62 88888.00 2009-12-10 23:46:45.224 344 13154.21 553.75 57001.85 88888.00 2009-12-10 23:46:46.224 344 13154.73 554.25 57001.48 88888.00 2009-12-10 23:46:47.224 344 13154.34 553.87 57001.36 88888.00 2009-12-10 23:46:48.224 344 13154.73 554.12 57001.73 88888.00 2009-12-10 23:46:49.224 344 13154.21 554.00 57001.60 88888.00 2009-12-10 23:46:50.224 344 13154.34 554.12 57000.99 88888.00 2009-12-10 23:46:51.224 344 13154.86 554.00 57001.36 88888.00 2009-12-10 23:46:52.224 344 13154.73 554.12 57001.23 88888.00 2009-12-10 23:46:53.224 344 13154.73 553.38 57001.60 88888.00 2009-12-10 23:46:54.224 344 13154.34 554.87 57001.48 88888.00 2009-12-10 23:46:55.224 344 13154.60 553.75 57001.48 88888.00 2009-12-10 23:46:56.224 344 13154.47 554.37 57001.11 88888.00 2009-12-10 23:46:57.224 344 13155.38 553.75 57001.23 88888.00 2009-12-10 23:46:58.224 344 13154.99 554.12 57000.99 88888.00 2009-12-10 23:46:59.224 344 13155.25 553.87 57000.62 88888.00 2009-12-10 23:47:00.224 344 13154.08 553.87 57001.85 88888.00 2009-12-10 23:47:01.224 344 13154.86 553.87 57000.87 88888.00 2009-12-10 23:47:02.224 344 13154.47 554.25 57001.60 88888.00 2009-12-10 23:47:03.224 344 13154.86 554.12 57000.99 88888.00 2009-12-10 23:47:04.224 344 13155.12 554.25 57002.09 88888.00 2009-12-10 23:47:05.224 344 13154.34 553.87 57001.23 88888.00 2009-12-10 23:47:06.224 344 13154.86 554.49 57001.97 88888.00 2009-12-10 23:47:07.224 344 13155.25 554.12 57001.60 88888.00 2009-12-10 23:47:08.224 344 13154.86 554.00 57001.48 88888.00 2009-12-10 23:47:09.224 344 13154.60 554.12 57001.48 88888.00 2009-12-10 23:47:10.224 344 13154.60 553.87 57001.11 88888.00 2009-12-10 23:47:11.224 344 13154.34 553.87 57000.62 88888.00 2009-12-10 23:47:12.224 344 13154.86 554.12 57002.09 88888.00 2009-12-10 23:47:13.224 344 13154.73 554.37 57001.60 88888.00 2009-12-10 23:47:14.224 344 13154.99 554.25 57001.73 88888.00 2009-12-10 23:47:15.224 344 13154.73 553.63 57001.60 88888.00 2009-12-10 23:47:16.224 344 13154.47 554.25 57000.99 88888.00 2009-12-10 23:47:17.224 344 13154.47 553.87 57001.23 88888.00 2009-12-10 23:47:18.224 344 13154.34 554.25 57001.11 88888.00 2009-12-10 23:47:19.224 344 13154.34 554.00 57001.73 88888.00 2009-12-10 23:47:20.224 344 13155.25 554.12 57001.36 88888.00 2009-12-10 23:47:21.224 344 13154.99 553.63 57001.48 88888.00 2009-12-10 23:47:22.224 344 13154.21 553.87 57001.36 88888.00 2009-12-10 23:47:23.224 344 13154.34 554.25 57001.97 88888.00 2009-12-10 23:47:24.224 344 13155.38 554.74 57001.48 88888.00 2009-12-10 23:47:25.224 344 13154.08 554.00 57000.99 88888.00 2009-12-10 23:47:26.224 344 13154.86 554.00 57000.99 88888.00 2009-12-10 23:47:27.224 344 13154.47 554.62 57001.48 88888.00 2009-12-10 23:47:28.224 344 13154.73 553.75 57001.97 88888.00 2009-12-10 23:47:29.224 344 13155.12 553.75 57001.48 88888.00 2009-12-10 23:47:30.224 344 13154.60 553.87 57001.23 88888.00 2009-12-10 23:47:31.224 344 13154.47 554.37 57000.99 88888.00 2009-12-10 23:47:32.224 344 13154.60 554.00 57001.23 88888.00 2009-12-10 23:47:33.224 344 13154.21 554.37 57001.11 88888.00 2009-12-10 23:47:34.224 344 13155.25 553.87 57001.23 88888.00 2009-12-10 23:47:35.224 344 13154.73 554.37 57001.48 88888.00 2009-12-10 23:47:36.224 344 13155.12 554.12 57001.48 88888.00 2009-12-10 23:47:37.224 344 13154.34 553.38 57002.09 88888.00 2009-12-10 23:47:38.224 344 13154.47 554.12 57002.09 88888.00 2009-12-10 23:47:39.224 344 13154.47 554.37 57001.48 88888.00 2009-12-10 23:47:40.224 344 13154.99 554.12 57001.48 88888.00 2009-12-10 23:47:41.224 344 13154.86 554.00 57001.60 88888.00 2009-12-10 23:47:42.224 344 13154.99 553.75 57001.60 88888.00 2009-12-10 23:47:43.224 344 13154.86 554.62 57001.60 88888.00 2009-12-10 23:47:44.224 344 13154.47 553.75 57001.60 88888.00 2009-12-10 23:47:45.224 344 13155.51 554.12 57001.85 88888.00 2009-12-10 23:47:46.224 344 13154.86 553.75 57001.23 88888.00 2009-12-10 23:47:47.224 344 13154.99 554.12 57001.11 88888.00 2009-12-10 23:47:48.224 344 13154.60 553.75 57001.36 88888.00 2009-12-10 23:47:49.224 344 13154.60 554.49 57000.87 88888.00 2009-12-10 23:47:50.224 344 13153.95 554.37 57001.97 88888.00 2009-12-10 23:47:51.224 344 13154.99 554.49 57001.60 88888.00 2009-12-10 23:47:52.224 344 13155.12 554.00 57001.48 88888.00 2009-12-10 23:47:53.224 344 13154.60 553.75 57001.36 88888.00 2009-12-10 23:47:54.224 344 13154.47 553.50 57001.23 88888.00 2009-12-10 23:47:55.224 344 13154.86 554.00 57001.36 88888.00 2009-12-10 23:47:56.224 344 13154.86 554.49 57002.46 88888.00 2009-12-10 23:47:57.224 344 13154.73 554.37 57000.38 88888.00 2009-12-10 23:47:58.224 344 13155.12 554.37 57001.23 88888.00 2009-12-10 23:47:59.224 344 13155.38 553.63 57000.99 88888.00 2009-12-10 23:48:00.224 344 13154.73 554.12 57001.23 88888.00 2009-12-10 23:48:01.224 344 13154.99 553.75 57001.36 88888.00 2009-12-10 23:48:02.224 344 13154.99 553.38 57001.23 88888.00 2009-12-10 23:48:03.224 344 13154.34 554.12 57001.23 88888.00 2009-12-10 23:48:04.224 344 13154.99 553.01 57000.99 88888.00 2009-12-10 23:48:05.224 344 13155.25 553.38 57001.73 88888.00 2009-12-10 23:48:06.224 344 13154.47 553.38 57001.73 88888.00 2009-12-10 23:48:07.224 344 13155.38 553.87 57002.34 88888.00 2009-12-10 23:48:08.224 344 13154.99 553.63 57001.48 88888.00 2009-12-10 23:48:09.224 344 13154.73 553.01 57001.36 88888.00 2009-12-10 23:48:10.224 344 13154.47 554.00 57001.73 88888.00 2009-12-10 23:48:11.224 344 13154.99 554.12 57001.36 88888.00 2009-12-10 23:48:12.224 344 13154.99 553.38 57001.11 88888.00 2009-12-10 23:48:13.224 344 13155.12 554.37 57001.11 88888.00 2009-12-10 23:48:14.224 344 13154.47 553.75 57001.85 88888.00 2009-12-10 23:48:15.224 344 13155.25 553.63 57001.85 88888.00 2009-12-10 23:48:16.224 344 13154.86 554.49 57001.60 88888.00 2009-12-10 23:48:17.224 344 13155.38 553.75 57001.23 88888.00 2009-12-10 23:48:18.224 344 13154.86 553.50 57001.11 88888.00 2009-12-10 23:48:19.224 344 13155.38 554.25 57001.60 88888.00 2009-12-10 23:48:20.224 344 13154.73 554.00 57001.48 88888.00 2009-12-10 23:48:21.224 344 13154.99 554.12 57001.48 88888.00 2009-12-10 23:48:22.224 344 13155.12 553.38 57001.48 88888.00 2009-12-10 23:48:23.224 344 13154.86 553.50 57001.48 88888.00 2009-12-10 23:48:24.224 344 13154.47 553.75 57001.36 88888.00 2009-12-10 23:48:25.224 344 13155.51 553.75 57001.60 88888.00 2009-12-10 23:48:26.224 344 13154.99 554.49 57000.99 88888.00 2009-12-10 23:48:27.224 344 13155.12 554.12 57001.23 88888.00 2009-12-10 23:48:28.224 344 13154.99 553.75 57001.85 88888.00 2009-12-10 23:48:29.224 344 13154.47 554.12 57002.21 88888.00 2009-12-10 23:48:30.224 344 13155.38 554.37 57001.36 88888.00 2009-12-10 23:48:31.224 344 13155.25 553.75 57001.36 88888.00 2009-12-10 23:48:32.224 344 13154.47 553.75 57001.48 88888.00 2009-12-10 23:48:33.224 344 13155.25 553.75 57002.09 88888.00 2009-12-10 23:48:34.224 344 13155.90 554.37 57001.48 88888.00 2009-12-10 23:48:35.224 344 13155.38 554.00 57001.73 88888.00 2009-12-10 23:48:36.224 344 13156.03 553.38 57001.48 88888.00 2009-12-10 23:48:37.224 344 13155.77 553.87 57001.85 88888.00 2009-12-10 23:48:38.224 344 13154.99 553.87 57001.97 88888.00 2009-12-10 23:48:39.224 344 13155.12 553.87 57001.97 88888.00 2009-12-10 23:48:40.224 344 13155.38 553.87 57001.36 88888.00 2009-12-10 23:48:41.224 344 13155.64 553.87 57001.73 88888.00 2009-12-10 23:48:42.224 344 13154.99 553.87 57001.36 88888.00 2009-12-10 23:48:43.224 344 13154.86 553.38 57001.36 88888.00 2009-12-10 23:48:44.224 344 13154.34 554.12 57001.60 88888.00 2009-12-10 23:48:45.224 344 13155.51 553.75 57001.60 88888.00 2009-12-10 23:48:46.224 344 13155.25 554.25 57001.85 88888.00 2009-12-10 23:48:47.224 344 13155.51 553.75 57001.60 88888.00 2009-12-10 23:48:48.224 344 13155.77 554.12 57001.97 88888.00 2009-12-10 23:48:49.224 344 13154.73 554.00 57001.97 88888.00 2009-12-10 23:48:50.224 344 13155.64 553.38 57001.60 88888.00 2009-12-10 23:48:51.224 344 13155.51 553.87 57001.73 88888.00 2009-12-10 23:48:52.224 344 13155.51 554.62 57001.48 88888.00 2009-12-10 23:48:53.224 344 13155.77 553.87 57001.48 88888.00 2009-12-10 23:48:54.224 344 13154.99 553.13 57001.85 88888.00 2009-12-10 23:48:55.224 344 13154.99 554.49 57001.48 88888.00 2009-12-10 23:48:56.224 344 13154.73 554.25 57001.60 88888.00 2009-12-10 23:48:57.224 344 13155.25 553.87 57001.11 88888.00 2009-12-10 23:48:58.224 344 13155.38 554.37 57002.21 88888.00 2009-12-10 23:48:59.224 344 13155.64 554.25 57001.36 88888.00 2009-12-10 23:49:00.224 344 13155.38 554.12 57001.85 88888.00 2009-12-10 23:49:01.224 344 13155.64 553.75 57001.60 88888.00 2009-12-10 23:49:02.224 344 13154.86 553.63 57002.58 88888.00 2009-12-10 23:49:03.224 344 13155.51 553.75 57001.85 88888.00 2009-12-10 23:49:04.224 344 13155.12 554.25 57001.48 88888.00 2009-12-10 23:49:05.224 344 13155.64 554.37 57001.73 88888.00 2009-12-10 23:49:06.224 344 13154.60 554.25 57002.09 88888.00 2009-12-10 23:49:07.224 344 13154.60 553.63 57000.99 88888.00 2009-12-10 23:49:08.224 344 13155.51 554.12 57001.97 88888.00 2009-12-10 23:49:09.224 344 13155.12 553.75 57001.97 88888.00 2009-12-10 23:49:10.224 344 13156.16 554.12 57001.85 88888.00 2009-12-10 23:49:11.224 344 13155.38 554.12 57001.85 88888.00 2009-12-10 23:49:12.224 344 13154.99 554.12 57000.99 88888.00 2009-12-10 23:49:13.224 344 13155.38 554.25 57001.48 88888.00 2009-12-10 23:49:14.224 344 13155.51 553.87 57001.60 88888.00 2009-12-10 23:49:15.224 344 13155.77 554.12 57001.23 88888.00 2009-12-10 23:49:16.224 344 13156.03 554.12 57001.85 88888.00 2009-12-10 23:49:17.224 344 13155.51 554.12 57001.85 88888.00 2009-12-10 23:49:18.224 344 13155.25 554.12 57000.87 88888.00 2009-12-10 23:49:19.224 344 13155.77 554.00 57001.73 88888.00 2009-12-10 23:49:20.224 344 13155.77 554.37 57001.97 88888.00 2009-12-10 23:49:21.224 344 13155.77 554.25 57002.09 88888.00 2009-12-10 23:49:22.224 344 13155.25 554.49 57002.21 88888.00 2009-12-10 23:49:23.224 344 13155.51 554.37 57001.73 88888.00 2009-12-10 23:49:24.224 344 13155.51 554.62 57001.73 88888.00 2009-12-10 23:49:25.224 344 13155.38 553.87 57001.85 88888.00 2009-12-10 23:49:26.224 344 13155.64 553.75 57001.36 88888.00 2009-12-10 23:49:27.224 344 13155.38 553.87 57001.36 88888.00 2009-12-10 23:49:28.224 344 13155.25 554.00 57001.85 88888.00 2009-12-10 23:49:29.224 344 13155.64 554.25 57001.60 88888.00 2009-12-10 23:49:30.224 344 13155.51 554.37 57001.85 88888.00 2009-12-10 23:49:31.224 344 13154.99 554.25 57002.21 88888.00 2009-12-10 23:49:32.224 344 13155.51 554.25 57002.09 88888.00 2009-12-10 23:49:33.224 344 13155.77 553.75 57001.85 88888.00 2009-12-10 23:49:34.224 344 13155.77 554.25 57001.97 88888.00 2009-12-10 23:49:35.224 344 13155.12 554.00 57001.36 88888.00 2009-12-10 23:49:36.224 344 13156.03 554.62 57001.60 88888.00 2009-12-10 23:49:37.224 344 13155.90 554.00 57002.46 88888.00 2009-12-10 23:49:38.224 344 13155.90 554.25 57001.23 88888.00 2009-12-10 23:49:39.224 344 13155.77 553.87 57001.60 88888.00 2009-12-10 23:49:40.224 344 13156.03 554.00 57001.36 88888.00 2009-12-10 23:49:41.224 344 13155.64 553.75 57000.87 88888.00 2009-12-10 23:49:42.224 344 13155.25 554.37 57001.60 88888.00 2009-12-10 23:49:43.224 344 13154.86 554.25 57001.36 88888.00 2009-12-10 23:49:44.224 344 13155.12 554.00 57001.73 88888.00 2009-12-10 23:49:45.224 344 13154.86 554.25 57001.36 88888.00 2009-12-10 23:49:46.224 344 13155.90 554.12 57001.85 88888.00 2009-12-10 23:49:47.224 344 13155.38 554.25 57001.23 88888.00 2009-12-10 23:49:48.224 344 13155.64 554.37 57001.11 88888.00 2009-12-10 23:49:49.224 344 13154.86 553.87 57001.48 88888.00 2009-12-10 23:49:50.224 344 13155.77 554.00 57001.48 88888.00 2009-12-10 23:49:51.224 344 13155.12 554.00 57001.23 88888.00 2009-12-10 23:49:52.224 344 13155.12 554.37 57001.36 88888.00 2009-12-10 23:49:53.224 344 13155.38 554.12 57001.60 88888.00 2009-12-10 23:49:54.224 344 13155.38 554.25 57001.97 88888.00 2009-12-10 23:49:55.224 344 13155.38 554.00 57001.36 88888.00 2009-12-10 23:49:56.224 344 13156.03 554.00 57001.48 88888.00 2009-12-10 23:49:57.224 344 13155.12 554.37 57001.85 88888.00 2009-12-10 23:49:58.224 344 13156.16 554.25 57002.21 88888.00 2009-12-10 23:49:59.224 344 13156.03 554.49 57001.97 88888.00 2009-12-10 23:50:00.224 344 13155.51 554.00 57001.48 88888.00 2009-12-10 23:50:01.224 344 13155.25 554.37 57001.85 88888.00 2009-12-10 23:50:02.224 344 13155.90 554.25 57001.85 88888.00 2009-12-10 23:50:03.224 344 13155.90 554.12 57002.70 88888.00 2009-12-10 23:50:04.224 344 13155.51 553.87 57002.09 88888.00 2009-12-10 23:50:05.224 344 13155.64 554.12 57001.23 88888.00 2009-12-10 23:50:06.224 344 13155.90 554.37 57002.09 88888.00 2009-12-10 23:50:07.224 344 13155.64 554.00 57001.85 88888.00 2009-12-10 23:50:08.224 344 13155.51 554.12 57001.97 88888.00 2009-12-10 23:50:09.224 344 13155.12 554.25 57002.46 88888.00 2009-12-10 23:50:10.224 344 13155.12 554.37 57001.73 88888.00 2009-12-10 23:50:11.224 344 13155.51 554.62 57001.60 88888.00 2009-12-10 23:50:12.224 344 13156.16 553.87 57001.85 88888.00 2009-12-10 23:50:13.224 344 13156.42 554.37 57001.36 88888.00 2009-12-10 23:50:14.224 344 13156.29 554.12 57002.21 88888.00 2009-12-10 23:50:15.224 344 13156.03 554.00 57001.85 88888.00 2009-12-10 23:50:16.224 344 13156.03 554.62 57001.97 88888.00 2009-12-10 23:50:17.224 344 13155.77 554.25 57002.21 88888.00 2009-12-10 23:50:18.224 344 13155.38 554.87 57001.97 88888.00 2009-12-10 23:50:19.224 344 13155.90 553.63 57001.85 88888.00 2009-12-10 23:50:20.224 344 13156.03 554.37 57001.73 88888.00 2009-12-10 23:50:21.224 344 13156.42 553.87 57001.85 88888.00 2009-12-10 23:50:22.224 344 13155.77 555.11 57001.97 88888.00 2009-12-10 23:50:23.224 344 13155.90 554.37 57002.21 88888.00 2009-12-10 23:50:24.224 344 13155.77 554.25 57001.60 88888.00 2009-12-10 23:50:25.224 344 13156.03 553.75 57001.36 88888.00 2009-12-10 23:50:26.224 344 13155.64 553.63 57001.48 88888.00 2009-12-10 23:50:27.224 344 13155.25 553.75 57001.85 88888.00 2009-12-10 23:50:28.224 344 13156.29 554.00 57002.58 88888.00 2009-12-10 23:50:29.224 344 13156.16 553.63 57001.97 88888.00 2009-12-10 23:50:30.224 344 13155.38 553.87 57002.21 88888.00 2009-12-10 23:50:31.224 344 13155.77 553.87 57002.09 88888.00 2009-12-10 23:50:32.224 344 13155.90 553.75 57001.60 88888.00 2009-12-10 23:50:33.224 344 13155.90 553.75 57002.21 88888.00 2009-12-10 23:50:34.224 344 13155.90 553.50 57001.73 88888.00 2009-12-10 23:50:35.224 344 13155.64 554.25 57001.36 88888.00 2009-12-10 23:50:36.224 344 13156.03 553.87 57002.09 88888.00 2009-12-10 23:50:37.224 344 13155.64 554.49 57002.46 88888.00 2009-12-10 23:50:38.224 344 13155.77 554.74 57001.73 88888.00 2009-12-10 23:50:39.224 344 13156.03 553.87 57001.48 88888.00 2009-12-10 23:50:40.224 344 13156.16 553.75 57002.21 88888.00 2009-12-10 23:50:41.224 344 13156.16 554.62 57001.48 88888.00 2009-12-10 23:50:42.224 344 13155.90 554.25 57001.11 88888.00 2009-12-10 23:50:43.224 344 13156.29 553.87 57001.23 88888.00 2009-12-10 23:50:44.224 344 13155.90 553.63 57002.58 88888.00 2009-12-10 23:50:45.224 344 13155.77 553.87 57001.73 88888.00 2009-12-10 23:50:46.224 344 13155.77 554.00 57001.85 88888.00 2009-12-10 23:50:47.224 344 13155.90 554.00 57001.97 88888.00 2009-12-10 23:50:48.224 344 13155.77 554.12 57002.34 88888.00 2009-12-10 23:50:49.224 344 13155.51 554.37 57001.23 88888.00 2009-12-10 23:50:50.224 344 13156.94 553.87 57001.23 88888.00 2009-12-10 23:50:51.224 344 13155.90 554.62 57002.09 88888.00 2009-12-10 23:50:52.224 344 13155.77 553.38 57001.73 88888.00 2009-12-10 23:50:53.224 344 13155.64 553.38 57002.82 88888.00 2009-12-10 23:50:54.224 344 13155.90 554.00 57002.09 88888.00 2009-12-10 23:50:55.224 344 13155.77 554.37 57002.09 88888.00 2009-12-10 23:50:56.224 344 13156.29 554.49 57002.34 88888.00 2009-12-10 23:50:57.224 344 13156.55 554.00 57001.85 88888.00 2009-12-10 23:50:58.224 344 13156.16 554.12 57001.85 88888.00 2009-12-10 23:50:59.224 344 13156.29 554.12 57001.97 88888.00 2009-12-10 23:51:00.224 344 13155.90 554.62 57002.21 88888.00 2009-12-10 23:51:01.224 344 13155.77 554.00 57002.21 88888.00 2009-12-10 23:51:02.224 344 13155.51 554.49 57002.09 88888.00 2009-12-10 23:51:03.224 344 13155.77 553.63 57002.82 88888.00 2009-12-10 23:51:04.224 344 13155.64 554.62 57002.09 88888.00 2009-12-10 23:51:05.224 344 13155.77 553.75 57002.34 88888.00 2009-12-10 23:51:06.224 344 13155.90 554.25 57002.46 88888.00 2009-12-10 23:51:07.224 344 13156.03 554.25 57001.85 88888.00 2009-12-10 23:51:08.224 344 13156.03 554.37 57001.97 88888.00 2009-12-10 23:51:09.224 344 13155.90 554.00 57002.34 88888.00 2009-12-10 23:51:10.224 344 13155.90 554.49 57002.46 88888.00 2009-12-10 23:51:11.224 344 13156.16 553.87 57002.46 88888.00 2009-12-10 23:51:12.224 344 13156.16 554.25 57001.48 88888.00 2009-12-10 23:51:13.224 344 13155.90 554.25 57002.21 88888.00 2009-12-10 23:51:14.224 344 13156.16 554.25 57001.97 88888.00 2009-12-10 23:51:15.224 344 13156.03 554.00 57001.73 88888.00 2009-12-10 23:51:16.224 344 13156.03 554.12 57001.36 88888.00 2009-12-10 23:51:17.224 344 13156.55 554.74 57001.60 88888.00 2009-12-10 23:51:18.224 344 13156.03 553.75 57001.97 88888.00 2009-12-10 23:51:19.224 344 13156.42 554.49 57001.85 88888.00 2009-12-10 23:51:20.224 344 13155.64 553.63 57002.21 88888.00 2009-12-10 23:51:21.224 344 13156.16 554.12 57002.21 88888.00 2009-12-10 23:51:22.224 344 13155.64 554.37 57001.85 88888.00 2009-12-10 23:51:23.224 344 13156.29 553.63 57002.46 88888.00 2009-12-10 23:51:24.224 344 13156.16 554.37 57002.34 88888.00 2009-12-10 23:51:25.224 344 13156.16 554.49 57001.85 88888.00 2009-12-10 23:51:26.224 344 13155.77 554.00 57001.73 88888.00 2009-12-10 23:51:27.224 344 13156.81 554.12 57001.73 88888.00 2009-12-10 23:51:28.224 344 13156.55 554.00 57001.85 88888.00 2009-12-10 23:51:29.224 344 13156.55 553.75 57001.60 88888.00 2009-12-10 23:51:30.224 344 13156.03 554.49 57002.09 88888.00 2009-12-10 23:51:31.224 344 13156.29 553.87 57001.73 88888.00 2009-12-10 23:51:32.224 344 13155.64 554.00 57001.85 88888.00 2009-12-10 23:51:33.224 344 13155.90 554.25 57001.60 88888.00 2009-12-10 23:51:34.224 344 13156.29 553.63 57001.48 88888.00 2009-12-10 23:51:35.224 344 13156.03 554.12 57001.60 88888.00 2009-12-10 23:51:36.224 344 13156.55 554.00 57002.09 88888.00 2009-12-10 23:51:37.224 344 13156.29 554.00 57001.85 88888.00 2009-12-10 23:51:38.224 344 13156.29 553.87 57001.85 88888.00 2009-12-10 23:51:39.224 344 13156.29 554.25 57001.85 88888.00 2009-12-10 23:51:40.224 344 13156.03 553.87 57002.21 88888.00 2009-12-10 23:51:41.224 344 13155.90 554.12 57002.46 88888.00 2009-12-10 23:51:42.224 344 13155.12 554.37 57001.60 88888.00 2009-12-10 23:51:43.224 344 13155.90 554.12 57001.97 88888.00 2009-12-10 23:51:44.224 344 13155.90 554.00 57001.48 88888.00 2009-12-10 23:51:45.224 344 13156.03 553.38 57002.21 88888.00 2009-12-10 23:51:46.224 344 13155.64 553.63 57002.21 88888.00 2009-12-10 23:51:47.224 344 13156.03 554.37 57002.09 88888.00 2009-12-10 23:51:48.224 344 13155.77 554.74 57001.23 88888.00 2009-12-10 23:51:49.224 344 13156.42 554.25 57001.36 88888.00 2009-12-10 23:51:50.224 344 13156.03 554.37 57002.09 88888.00 2009-12-10 23:51:51.224 344 13155.90 553.63 57002.46 88888.00 2009-12-10 23:51:52.224 344 13156.29 553.87 57001.60 88888.00 2009-12-10 23:51:53.224 344 13156.68 554.25 57001.97 88888.00 2009-12-10 23:51:54.224 344 13156.55 554.74 57002.09 88888.00 2009-12-10 23:51:55.224 344 13155.51 554.12 57002.09 88888.00 2009-12-10 23:51:56.224 344 13156.29 554.12 57002.21 88888.00 2009-12-10 23:51:57.224 344 13156.42 554.12 57002.09 88888.00 2009-12-10 23:51:58.224 344 13156.55 554.49 57001.73 88888.00 2009-12-10 23:51:59.224 344 13156.29 553.63 57001.60 88888.00 2009-12-10 23:52:00.224 344 13156.68 553.87 57001.97 88888.00 2009-12-10 23:52:01.224 344 13156.03 554.00 57001.97 88888.00 2009-12-10 23:52:02.224 344 13156.16 554.12 57002.21 88888.00 2009-12-10 23:52:03.224 344 13156.16 554.25 57001.97 88888.00 2009-12-10 23:52:04.224 344 13156.29 554.62 57002.46 88888.00 2009-12-10 23:52:05.224 344 13156.29 553.87 57001.85 88888.00 2009-12-10 23:52:06.224 344 13156.94 554.62 57001.73 88888.00 2009-12-10 23:52:07.224 344 13155.38 553.75 57002.34 88888.00 2009-12-10 23:52:08.224 344 13156.29 554.12 57001.85 88888.00 2009-12-10 23:52:09.224 344 13156.68 554.37 57001.73 88888.00 2009-12-10 23:52:10.224 344 13156.42 554.37 57002.34 88888.00 2009-12-10 23:52:11.224 344 13155.77 554.37 57001.73 88888.00 2009-12-10 23:52:12.224 344 13155.90 554.00 57002.46 88888.00 2009-12-10 23:52:13.224 344 13156.42 554.37 57002.82 88888.00 2009-12-10 23:52:14.224 344 13156.81 553.87 57001.97 88888.00 2009-12-10 23:52:15.224 344 13156.68 554.12 57002.70 88888.00 2009-12-10 23:52:16.224 344 13155.77 554.12 57001.73 88888.00 2009-12-10 23:52:17.224 344 13156.42 554.37 57002.58 88888.00 2009-12-10 23:52:18.224 344 13155.64 553.87 57002.09 88888.00 2009-12-10 23:52:19.224 344 13156.29 553.38 57001.36 88888.00 2009-12-10 23:52:20.224 344 13156.29 554.00 57002.09 88888.00 2009-12-10 23:52:21.224 344 13155.90 554.12 57001.60 88888.00 2009-12-10 23:52:22.224 344 13156.68 553.87 57002.09 88888.00 2009-12-10 23:52:23.224 344 13156.16 554.25 57001.73 88888.00 2009-12-10 23:52:24.224 344 13156.42 553.63 57001.97 88888.00 2009-12-10 23:52:25.224 344 13155.77 553.87 57002.70 88888.00 2009-12-10 23:52:26.224 344 13156.03 553.63 57001.60 88888.00 2009-12-10 23:52:27.224 344 13156.03 554.12 57001.85 88888.00 2009-12-10 23:52:28.224 344 13157.07 554.12 57001.85 88888.00 2009-12-10 23:52:29.224 344 13155.12 554.37 57002.09 88888.00 2009-12-10 23:52:30.224 344 13155.77 554.00 57001.60 88888.00 2009-12-10 23:52:31.224 344 13156.55 554.12 57001.73 88888.00 2009-12-10 23:52:32.224 344 13156.42 554.12 57001.97 88888.00 2009-12-10 23:52:33.224 344 13156.29 554.12 57001.60 88888.00 2009-12-10 23:52:34.224 344 13156.42 553.75 57003.07 88888.00 2009-12-10 23:52:35.224 344 13156.03 554.25 57001.60 88888.00 2009-12-10 23:52:36.224 344 13156.55 554.37 57001.97 88888.00 2009-12-10 23:52:37.224 344 13156.29 553.63 57001.85 88888.00 2009-12-10 23:52:38.224 344 13156.55 553.87 57002.21 88888.00 2009-12-10 23:52:39.224 344 13156.29 554.00 57002.34 88888.00 2009-12-10 23:52:40.224 344 13156.16 553.75 57001.73 88888.00 2009-12-10 23:52:41.224 344 13156.94 553.87 57001.48 88888.00 2009-12-10 23:52:42.224 344 13156.42 553.50 57001.85 88888.00 2009-12-10 23:52:43.224 344 13156.68 553.63 57001.36 88888.00 2009-12-10 23:52:44.224 344 13156.42 553.75 57002.21 88888.00 2009-12-10 23:52:45.224 344 13156.03 553.75 57001.11 88888.00 2009-12-10 23:52:46.224 344 13156.29 553.87 57001.36 88888.00 2009-12-10 23:52:47.224 344 13155.64 554.37 57001.73 88888.00 2009-12-10 23:52:48.224 344 13156.29 554.12 57002.09 88888.00 2009-12-10 23:52:49.224 344 13155.77 553.63 57001.73 88888.00 2009-12-10 23:52:50.224 344 13156.68 554.25 57001.85 88888.00 2009-12-10 23:52:51.224 344 13156.03 553.87 57002.09 88888.00 2009-12-10 23:52:52.224 344 13156.29 554.25 57002.09 88888.00 2009-12-10 23:52:53.224 344 13156.03 553.87 57002.09 88888.00 2009-12-10 23:52:54.224 344 13155.90 554.12 57001.48 88888.00 2009-12-10 23:52:55.224 344 13155.77 553.50 57001.23 88888.00 2009-12-10 23:52:56.224 344 13156.03 553.38 57001.48 88888.00 2009-12-10 23:52:57.224 344 13155.38 554.12 57002.21 88888.00 2009-12-10 23:52:58.224 344 13156.16 554.25 57001.73 88888.00 2009-12-10 23:52:59.224 344 13156.29 554.62 57001.85 88888.00 2009-12-10 23:53:00.224 344 13156.16 554.49 57001.73 88888.00 2009-12-10 23:53:01.224 344 13155.90 553.38 57001.36 88888.00 2009-12-10 23:53:02.224 344 13155.77 554.49 57001.73 88888.00 2009-12-10 23:53:03.224 344 13156.55 553.87 57001.97 88888.00 2009-12-10 23:53:04.224 344 13156.55 553.50 57001.60 88888.00 2009-12-10 23:53:05.224 344 13156.29 553.75 57002.21 88888.00 2009-12-10 23:53:06.224 344 13155.64 553.38 57001.73 88888.00 2009-12-10 23:53:07.224 344 13156.29 553.50 57001.73 88888.00 2009-12-10 23:53:08.224 344 13156.42 554.62 57001.85 88888.00 2009-12-10 23:53:09.224 344 13156.42 554.62 57001.85 88888.00 2009-12-10 23:53:10.224 344 13155.64 554.00 57002.21 88888.00 2009-12-10 23:53:11.224 344 13156.03 553.75 57001.36 88888.00 2009-12-10 23:53:12.224 344 13156.42 554.37 57001.60 88888.00 2009-12-10 23:53:13.224 344 13155.77 553.87 57002.09 88888.00 2009-12-10 23:53:14.224 344 13155.90 554.25 57001.11 88888.00 2009-12-10 23:53:15.224 344 13156.16 554.62 57002.21 88888.00 2009-12-10 23:53:16.224 344 13156.55 554.49 57001.36 88888.00 2009-12-10 23:53:17.224 344 13155.64 554.37 57001.85 88888.00 2009-12-10 23:53:18.224 344 13156.16 553.75 57001.23 88888.00 2009-12-10 23:53:19.224 344 13155.77 554.25 57001.23 88888.00 2009-12-10 23:53:20.224 344 13155.51 554.12 57001.60 88888.00 2009-12-10 23:53:21.224 344 13156.16 554.12 57002.21 88888.00 2009-12-10 23:53:22.224 344 13156.16 553.75 57001.11 88888.00 2009-12-10 23:53:23.224 344 13155.38 553.87 57001.85 88888.00 2009-12-10 23:53:24.224 344 13156.29 553.87 57001.36 88888.00 2009-12-10 23:53:25.224 344 13156.81 554.12 57002.58 88888.00 2009-12-10 23:53:26.224 344 13156.16 554.37 57001.60 88888.00 2009-12-10 23:53:27.224 344 13156.16 554.12 57001.97 88888.00 2009-12-10 23:53:28.224 344 13156.42 554.00 57001.60 88888.00 2009-12-10 23:53:29.224 344 13156.29 553.63 57001.48 88888.00 2009-12-10 23:53:30.224 344 13155.90 554.62 57001.85 88888.00 2009-12-10 23:53:31.224 344 13155.64 554.00 57002.09 88888.00 2009-12-10 23:53:32.224 344 13155.90 553.63 57001.48 88888.00 2009-12-10 23:53:33.224 344 13155.90 553.63 57001.60 88888.00 2009-12-10 23:53:34.224 344 13156.29 554.00 57001.48 88888.00 2009-12-10 23:53:35.224 344 13155.90 554.00 57001.60 88888.00 2009-12-10 23:53:36.224 344 13155.64 554.49 57001.11 88888.00 2009-12-10 23:53:37.224 344 13156.16 553.50 57001.48 88888.00 2009-12-10 23:53:38.224 344 13155.77 554.12 57001.60 88888.00 2009-12-10 23:53:39.224 344 13156.16 554.12 57002.09 88888.00 2009-12-10 23:53:40.224 344 13156.03 554.12 57001.60 88888.00 2009-12-10 23:53:41.224 344 13156.55 554.00 57001.23 88888.00 2009-12-10 23:53:42.224 344 13156.16 554.25 57001.73 88888.00 2009-12-10 23:53:43.224 344 13155.90 554.62 57002.21 88888.00 2009-12-10 23:53:44.224 344 13155.77 554.12 57001.60 88888.00 2009-12-10 23:53:45.224 344 13156.55 554.25 57000.87 88888.00 2009-12-10 23:53:46.224 344 13156.81 554.25 57001.85 88888.00 2009-12-10 23:53:47.224 344 13155.77 554.00 57001.36 88888.00 2009-12-10 23:53:48.224 344 13156.29 554.12 57001.48 88888.00 2009-12-10 23:53:49.224 344 13156.29 554.25 57000.75 88888.00 2009-12-10 23:53:50.224 344 13156.03 553.63 57001.97 88888.00 2009-12-10 23:53:51.224 344 13156.03 554.62 57002.21 88888.00 2009-12-10 23:53:52.224 344 13155.77 554.00 57001.11 88888.00 2009-12-10 23:53:53.224 344 13156.03 554.25 57002.09 88888.00 2009-12-10 23:53:54.224 344 13156.29 553.75 57000.99 88888.00 2009-12-10 23:53:55.224 344 13155.90 553.87 57002.09 88888.00 2009-12-10 23:53:56.224 344 13155.51 554.49 57001.48 88888.00 2009-12-10 23:53:57.224 344 13155.77 554.12 57001.60 88888.00 2009-12-10 23:53:58.224 344 13156.29 554.25 57001.73 88888.00 2009-12-10 23:53:59.224 344 13156.03 553.75 57001.48 88888.00 2009-12-10 23:54:00.224 344 13155.25 554.62 57001.85 88888.00 2009-12-10 23:54:01.224 344 13155.77 554.00 57001.36 88888.00 2009-12-10 23:54:02.224 344 13156.16 554.37 57001.11 88888.00 2009-12-10 23:54:03.224 344 13156.42 554.37 57001.36 88888.00 2009-12-10 23:54:04.224 344 13156.16 554.12 57001.85 88888.00 2009-12-10 23:54:05.224 344 13156.16 554.25 57001.60 88888.00 2009-12-10 23:54:06.224 344 13156.16 554.25 57001.73 88888.00 2009-12-10 23:54:07.224 344 13156.03 554.87 57001.73 88888.00 2009-12-10 23:54:08.224 344 13156.55 554.37 57001.60 88888.00 2009-12-10 23:54:09.224 344 13156.03 555.11 57002.09 88888.00 2009-12-10 23:54:10.224 344 13156.55 553.87 57001.36 88888.00 2009-12-10 23:54:11.224 344 13156.42 554.25 57001.36 88888.00 2009-12-10 23:54:12.224 344 13156.16 554.74 57001.60 88888.00 2009-12-10 23:54:13.224 344 13156.16 554.49 57000.87 88888.00 2009-12-10 23:54:14.224 344 13156.29 554.12 57001.73 88888.00 2009-12-10 23:54:15.224 344 13155.90 554.12 57001.73 88888.00 2009-12-10 23:54:16.224 344 13156.29 554.12 57001.85 88888.00 2009-12-10 23:54:17.224 344 13156.16 553.75 57001.36 88888.00 2009-12-10 23:54:18.224 344 13156.03 553.63 57002.34 88888.00 2009-12-10 23:54:19.224 344 13156.68 554.37 57001.48 88888.00 2009-12-10 23:54:20.224 344 13156.29 554.25 57001.85 88888.00 2009-12-10 23:54:21.224 344 13156.29 554.49 57001.97 88888.00 2009-12-10 23:54:22.224 344 13156.29 554.12 57001.97 88888.00 2009-12-10 23:54:23.224 344 13156.42 554.37 57001.60 88888.00 2009-12-10 23:54:24.224 344 13156.68 553.87 57001.11 88888.00 2009-12-10 23:54:25.224 344 13157.33 553.75 57001.48 88888.00 2009-12-10 23:54:26.224 344 13155.77 554.87 57001.85 88888.00 2009-12-10 23:54:27.224 344 13155.90 553.63 57001.60 88888.00 2009-12-10 23:54:28.224 344 13156.03 554.37 57001.23 88888.00 2009-12-10 23:54:29.224 344 13155.77 553.63 57000.75 88888.00 2009-12-10 23:54:30.224 344 13156.03 554.49 57002.34 88888.00 2009-12-10 23:54:31.224 344 13156.42 554.25 57001.36 88888.00 2009-12-10 23:54:32.224 344 13155.51 554.25 57001.97 88888.00 2009-12-10 23:54:33.224 344 13156.16 554.25 57001.23 88888.00 2009-12-10 23:54:34.224 344 13155.77 554.00 57000.99 88888.00 2009-12-10 23:54:35.224 344 13156.55 554.62 57001.23 88888.00 2009-12-10 23:54:36.224 344 13155.77 554.12 57001.23 88888.00 2009-12-10 23:54:37.224 344 13155.38 554.12 57001.73 88888.00 2009-12-10 23:54:38.224 344 13156.42 554.00 57000.87 88888.00 2009-12-10 23:54:39.224 344 13156.42 553.75 57001.48 88888.00 2009-12-10 23:54:40.224 344 13156.03 553.75 57001.48 88888.00 2009-12-10 23:54:41.224 344 13155.77 554.25 57000.99 88888.00 2009-12-10 23:54:42.224 344 13156.81 554.49 57001.60 88888.00 2009-12-10 23:54:43.224 344 13156.16 554.25 57001.60 88888.00 2009-12-10 23:54:44.224 344 13156.03 554.49 57002.46 88888.00 2009-12-10 23:54:45.224 344 13155.64 554.12 57002.09 88888.00 2009-12-10 23:54:46.224 344 13156.42 554.25 57001.48 88888.00 2009-12-10 23:54:47.224 344 13156.03 554.87 57002.09 88888.00 2009-12-10 23:54:48.224 344 13156.16 554.49 57002.09 88888.00 2009-12-10 23:54:49.224 344 13156.16 554.74 57001.36 88888.00 2009-12-10 23:54:50.224 344 13155.64 554.12 57000.99 88888.00 2009-12-10 23:54:51.224 344 13156.55 554.74 57001.48 88888.00 2009-12-10 23:54:52.224 344 13155.77 554.49 57001.36 88888.00 2009-12-10 23:54:53.224 344 13156.29 554.00 57001.23 88888.00 2009-12-10 23:54:54.224 344 13156.68 554.49 57002.21 88888.00 2009-12-10 23:54:55.224 344 13155.12 554.37 57001.85 88888.00 2009-12-10 23:54:56.224 344 13156.16 554.37 57001.36 88888.00 2009-12-10 23:54:57.224 344 13156.68 554.12 57001.23 88888.00 2009-12-10 23:54:58.224 344 13155.51 554.49 57001.48 88888.00 2009-12-10 23:54:59.224 344 13155.64 554.87 57001.97 88888.00 2009-12-10 23:55:00.224 344 13155.64 554.25 57000.62 88888.00 2009-12-10 23:55:01.224 344 13155.25 554.49 57001.85 88888.00 2009-12-10 23:55:02.224 344 13156.42 554.62 57001.36 88888.00 2009-12-10 23:55:03.224 344 13156.16 554.25 57001.73 88888.00 2009-12-10 23:55:04.224 344 13155.64 554.62 57000.99 88888.00 2009-12-10 23:55:05.224 344 13155.64 554.99 57001.48 88888.00 2009-12-10 23:55:06.224 344 13155.90 554.37 57001.36 88888.00 2009-12-10 23:55:07.224 344 13155.90 554.99 57001.11 88888.00 2009-12-10 23:55:08.224 344 13155.51 554.62 57000.87 88888.00 2009-12-10 23:55:09.224 344 13156.16 554.87 57001.48 88888.00 2009-12-10 23:55:10.224 344 13156.16 554.62 57001.48 88888.00 2009-12-10 23:55:11.224 344 13156.29 554.74 57001.11 88888.00 2009-12-10 23:55:12.224 344 13155.90 554.49 57001.48 88888.00 2009-12-10 23:55:13.224 344 13155.25 554.62 57000.99 88888.00 2009-12-10 23:55:14.224 344 13155.64 554.49 57001.97 88888.00 2009-12-10 23:55:15.224 344 13156.16 554.25 57001.85 88888.00 2009-12-10 23:55:16.224 344 13156.16 554.12 57001.85 88888.00 2009-12-10 23:55:17.224 344 13155.90 554.62 57001.73 88888.00 2009-12-10 23:55:18.224 344 13156.16 554.87 57000.75 88888.00 2009-12-10 23:55:19.224 344 13155.25 554.62 57001.85 88888.00 2009-12-10 23:55:20.224 344 13155.51 554.37 57001.11 88888.00 2009-12-10 23:55:21.224 344 13155.77 554.62 57001.85 88888.00 2009-12-10 23:55:22.224 344 13156.16 554.12 57001.11 88888.00 2009-12-10 23:55:23.224 344 13156.42 554.87 57001.23 88888.00 2009-12-10 23:55:24.224 344 13156.03 554.87 57001.60 88888.00 2009-12-10 23:55:25.224 344 13156.03 554.00 57001.73 88888.00 2009-12-10 23:55:26.224 344 13155.12 553.87 57001.73 88888.00 2009-12-10 23:55:27.224 344 13155.77 554.49 57001.48 88888.00 2009-12-10 23:55:28.224 344 13156.03 553.63 57001.36 88888.00 2009-12-10 23:55:29.224 344 13155.77 554.25 57001.11 88888.00 2009-12-10 23:55:30.224 344 13155.38 554.12 57001.23 88888.00 2009-12-10 23:55:31.224 344 13155.77 554.37 57001.48 88888.00 2009-12-10 23:55:32.224 344 13155.77 554.00 57001.48 88888.00 2009-12-10 23:55:33.224 344 13155.90 554.62 57001.36 88888.00 2009-12-10 23:55:34.224 344 13155.51 554.74 57000.99 88888.00 2009-12-10 23:55:35.224 344 13156.03 554.99 57001.11 88888.00 2009-12-10 23:55:36.224 344 13156.55 554.37 57001.36 88888.00 2009-12-10 23:55:37.224 344 13156.42 554.87 57001.36 88888.00 2009-12-10 23:55:38.224 344 13156.42 554.12 57001.36 88888.00 2009-12-10 23:55:39.224 344 13155.90 554.12 57001.85 88888.00 2009-12-10 23:55:40.224 344 13156.03 554.49 57001.85 88888.00 2009-12-10 23:55:41.224 344 13156.03 554.25 57001.85 88888.00 2009-12-10 23:55:42.224 344 13155.77 554.62 57002.09 88888.00 2009-12-10 23:55:43.224 344 13156.68 554.49 57002.09 88888.00 2009-12-10 23:55:44.224 344 13155.64 554.99 57001.23 88888.00 2009-12-10 23:55:45.224 344 13156.16 554.37 57001.36 88888.00 2009-12-10 23:55:46.224 344 13155.64 553.87 57001.60 88888.00 2009-12-10 23:55:47.224 344 13154.99 554.49 57001.60 88888.00 2009-12-10 23:55:48.224 344 13155.51 554.12 57001.11 88888.00 2009-12-10 23:55:49.224 344 13156.03 554.62 57001.48 88888.00 2009-12-10 23:55:50.224 344 13155.51 554.25 57001.73 88888.00 2009-12-10 23:55:51.224 344 13156.42 554.74 57001.48 88888.00 2009-12-10 23:55:52.224 344 13155.90 554.74 57001.36 88888.00 2009-12-10 23:55:53.224 344 13156.16 554.74 57002.21 88888.00 2009-12-10 23:55:54.224 344 13156.16 554.37 57001.48 88888.00 2009-12-10 23:55:55.224 344 13155.25 554.62 57001.48 88888.00 2009-12-10 23:55:56.224 344 13155.51 554.37 57001.48 88888.00 2009-12-10 23:55:57.224 344 13156.03 554.99 57001.85 88888.00 2009-12-10 23:55:58.224 344 13155.51 554.25 57001.85 88888.00 2009-12-10 23:55:59.224 344 13155.25 555.11 57001.60 88888.00 2009-12-10 23:56:00.224 344 13155.77 554.00 57001.48 88888.00 2009-12-10 23:56:01.224 344 13155.38 554.74 57001.48 88888.00 2009-12-10 23:56:02.224 344 13155.51 554.87 57001.48 88888.00 2009-12-10 23:56:03.224 344 13154.86 553.87 57001.85 88888.00 2009-12-10 23:56:04.224 344 13156.29 554.87 57001.36 88888.00 2009-12-10 23:56:05.224 344 13155.12 554.62 57001.85 88888.00 2009-12-10 23:56:06.224 344 13155.12 555.11 57002.46 88888.00 2009-12-10 23:56:07.224 344 13155.64 554.37 57001.73 88888.00 2009-12-10 23:56:08.224 344 13154.99 554.37 57001.73 88888.00 2009-12-10 23:56:09.224 344 13155.77 554.37 57002.09 88888.00 2009-12-10 23:56:10.224 344 13155.64 554.62 57001.48 88888.00 2009-12-10 23:56:11.224 344 13155.90 554.87 57001.73 88888.00 2009-12-10 23:56:12.224 344 13155.38 554.49 57001.85 88888.00 2009-12-10 23:56:13.224 344 13155.38 554.62 57001.48 88888.00 2009-12-10 23:56:14.224 344 13155.90 554.12 57000.87 88888.00 2009-12-10 23:56:15.224 344 13155.64 554.87 57000.99 88888.00 2009-12-10 23:56:16.224 344 13155.12 554.62 57002.21 88888.00 2009-12-10 23:56:17.224 344 13155.77 554.49 57000.75 88888.00 2009-12-10 23:56:18.224 344 13155.77 554.74 57001.36 88888.00 2009-12-10 23:56:19.224 344 13155.51 554.99 57001.48 88888.00 2009-12-10 23:56:20.224 344 13154.99 555.11 57001.60 88888.00 2009-12-10 23:56:21.224 344 13155.77 554.99 57001.85 88888.00 2009-12-10 23:56:22.224 344 13155.12 554.87 57001.85 88888.00 2009-12-10 23:56:23.224 344 13155.51 554.62 57002.09 88888.00 2009-12-10 23:56:24.224 344 13154.99 553.87 57002.09 88888.00 2009-12-10 23:56:25.224 344 13155.51 554.74 57001.60 88888.00 2009-12-10 23:56:26.224 344 13154.99 554.12 57002.09 88888.00 2009-12-10 23:56:27.224 344 13155.38 554.99 57001.36 88888.00 2009-12-10 23:56:28.224 344 13154.86 555.24 57001.85 88888.00 2009-12-10 23:56:29.224 344 13155.25 554.87 57001.36 88888.00 2009-12-10 23:56:30.224 344 13155.77 554.49 57001.36 88888.00 2009-12-10 23:56:31.224 344 13155.77 554.62 57001.85 88888.00 2009-12-10 23:56:32.224 344 13154.86 554.74 57001.60 88888.00 2009-12-10 23:56:33.224 344 13155.12 554.62 57001.73 88888.00 2009-12-10 23:56:34.224 344 13155.38 553.75 57001.97 88888.00 2009-12-10 23:56:35.224 344 13155.38 554.99 57001.36 88888.00 2009-12-10 23:56:36.224 344 13155.25 555.24 57001.11 88888.00 2009-12-10 23:56:37.224 344 13154.86 554.87 57001.60 88888.00 2009-12-10 23:56:38.224 344 13154.86 554.12 57001.85 88888.00 2009-12-10 23:56:39.224 344 13155.51 554.49 57001.60 88888.00 2009-12-10 23:56:40.224 344 13155.25 554.37 57001.36 88888.00 2009-12-10 23:56:41.224 344 13155.38 554.87 57000.99 88888.00 2009-12-10 23:56:42.224 344 13155.51 555.11 57001.23 88888.00 2009-12-10 23:56:43.224 344 13155.64 554.62 57001.85 88888.00 2009-12-10 23:56:44.224 344 13155.25 554.87 57001.36 88888.00 2009-12-10 23:56:45.224 344 13155.25 554.62 57001.73 88888.00 2009-12-10 23:56:46.224 344 13155.12 555.36 57001.23 88888.00 2009-12-10 23:56:47.224 344 13154.99 555.11 57001.11 88888.00 2009-12-10 23:56:48.224 344 13155.25 554.49 57000.50 88888.00 2009-12-10 23:56:49.224 344 13155.38 554.62 57001.48 88888.00 2009-12-10 23:56:50.224 344 13155.64 554.74 57001.60 88888.00 2009-12-10 23:56:51.224 344 13155.25 554.99 57001.48 88888.00 2009-12-10 23:56:52.224 344 13154.73 554.74 57001.11 88888.00 2009-12-10 23:56:53.224 344 13155.38 554.62 57000.87 88888.00 2009-12-10 23:56:54.224 344 13154.73 554.62 57001.36 88888.00 2009-12-10 23:56:55.224 344 13155.12 554.74 57001.36 88888.00 2009-12-10 23:56:56.224 344 13153.95 555.11 57001.23 88888.00 2009-12-10 23:56:57.224 344 13155.25 554.99 57001.23 88888.00 2009-12-10 23:56:58.224 344 13155.25 554.25 57001.60 88888.00 2009-12-10 23:56:59.224 344 13155.12 554.87 57001.23 88888.00 2009-12-10 23:57:00.224 344 13154.86 554.25 57001.23 88888.00 2009-12-10 23:57:01.224 344 13154.73 554.25 57001.60 88888.00 2009-12-10 23:57:02.224 344 13154.60 554.37 57001.97 88888.00 2009-12-10 23:57:03.224 344 13155.38 554.99 57001.11 88888.00 2009-12-10 23:57:04.224 344 13155.51 554.37 57001.36 88888.00 2009-12-10 23:57:05.224 344 13155.77 554.74 57001.23 88888.00 2009-12-10 23:57:06.224 344 13155.12 555.24 57001.48 88888.00 2009-12-10 23:57:07.224 344 13154.47 554.74 57001.73 88888.00 2009-12-10 23:57:08.224 344 13155.12 554.99 57001.60 88888.00 2009-12-10 23:57:09.224 344 13154.47 555.61 57001.11 88888.00 2009-12-10 23:57:10.224 344 13154.73 555.11 57000.99 88888.00 2009-12-10 23:57:11.224 344 13155.38 554.74 57001.23 88888.00 2009-12-10 23:57:12.224 344 13154.99 554.74 57001.48 88888.00 2009-12-10 23:57:13.224 344 13155.25 555.36 57001.36 88888.00 2009-12-10 23:57:14.224 344 13154.99 555.48 57001.36 88888.00 2009-12-10 23:57:15.224 344 13154.99 554.74 57001.85 88888.00 2009-12-10 23:57:16.224 344 13154.73 554.49 57001.85 88888.00 2009-12-10 23:57:17.224 344 13155.12 554.62 57000.99 88888.00 2009-12-10 23:57:18.224 344 13155.25 555.48 57000.99 88888.00 2009-12-10 23:57:19.224 344 13154.08 555.48 57000.87 88888.00 2009-12-10 23:57:20.224 344 13155.51 554.49 57001.60 88888.00 2009-12-10 23:57:21.224 344 13154.60 555.24 57001.11 88888.00 2009-12-10 23:57:22.224 344 13154.60 554.87 57001.85 88888.00 2009-12-10 23:57:23.224 344 13154.73 555.11 57001.11 88888.00 2009-12-10 23:57:24.224 344 13155.12 555.11 57001.11 88888.00 2009-12-10 23:57:25.224 344 13155.12 555.11 57000.87 88888.00 2009-12-10 23:57:26.224 344 13155.38 555.48 57001.85 88888.00 2009-12-10 23:57:27.224 344 13156.03 555.48 57001.23 88888.00 2009-12-10 23:57:28.224 344 13155.25 555.24 57000.99 88888.00 2009-12-10 23:57:29.224 344 13154.86 554.99 57001.36 88888.00 2009-12-10 23:57:30.224 344 13154.60 555.36 57001.60 88888.00 2009-12-10 23:57:31.224 344 13154.99 554.62 57001.48 88888.00 2009-12-10 23:57:32.224 344 13155.12 555.24 57001.23 88888.00 2009-12-10 23:57:33.224 344 13154.47 555.11 57001.60 88888.00 2009-12-10 23:57:34.224 344 13154.21 555.24 57001.73 88888.00 2009-12-10 23:57:35.224 344 13155.51 554.74 57001.73 88888.00 2009-12-10 23:57:36.224 344 13155.38 555.11 57001.23 88888.00 2009-12-10 23:57:37.224 344 13155.77 555.36 57001.36 88888.00 2009-12-10 23:57:38.224 344 13155.12 555.24 57001.73 88888.00 2009-12-10 23:57:39.224 344 13154.99 554.87 57001.73 88888.00 2009-12-10 23:57:40.224 344 13154.99 555.24 57001.48 88888.00 2009-12-10 23:57:41.224 344 13155.12 555.36 57001.36 88888.00 2009-12-10 23:57:42.224 344 13155.64 554.74 57001.48 88888.00 2009-12-10 23:57:43.224 344 13155.90 555.98 57001.36 88888.00 2009-12-10 23:57:44.224 344 13154.99 555.24 57001.48 88888.00 2009-12-10 23:57:45.224 344 13155.38 555.61 57001.85 88888.00 2009-12-10 23:57:46.224 344 13155.38 555.11 57001.73 88888.00 2009-12-10 23:57:47.224 344 13155.12 555.48 57001.11 88888.00 2009-12-10 23:57:48.224 344 13154.99 555.11 57000.75 88888.00 2009-12-10 23:57:49.224 344 13155.25 555.11 57000.99 88888.00 2009-12-10 23:57:50.224 344 13155.25 554.62 57001.36 88888.00 2009-12-10 23:57:51.224 344 13155.64 554.99 57001.11 88888.00 2009-12-10 23:57:52.224 344 13155.25 554.37 57001.60 88888.00 2009-12-10 23:57:53.224 344 13155.77 554.49 57001.60 88888.00 2009-12-10 23:57:54.224 344 13155.51 554.99 57001.85 88888.00 2009-12-10 23:57:55.224 344 13154.99 554.37 57001.73 88888.00 2009-12-10 23:57:56.224 344 13155.12 554.74 57001.73 88888.00 2009-12-10 23:57:57.224 344 13155.38 555.36 57001.85 88888.00 2009-12-10 23:57:58.224 344 13154.60 555.11 57001.11 88888.00 2009-12-10 23:57:59.224 344 13155.77 555.24 57001.36 88888.00 2009-12-10 23:58:00.224 344 13156.42 555.36 57001.23 88888.00 2009-12-10 23:58:01.224 344 13155.51 554.62 57001.73 88888.00 2009-12-10 23:58:02.224 344 13155.38 555.11 57000.99 88888.00 2009-12-10 23:58:03.224 344 13154.47 554.49 57000.75 88888.00 2009-12-10 23:58:04.224 344 13155.51 555.61 57001.48 88888.00 2009-12-10 23:58:05.224 344 13156.42 554.62 57001.36 88888.00 2009-12-10 23:58:06.224 344 13155.77 554.87 57001.36 88888.00 2009-12-10 23:58:07.224 344 13156.42 555.98 57001.23 88888.00 2009-12-10 23:58:08.224 344 13155.51 555.11 57002.09 88888.00 2009-12-10 23:58:09.224 344 13154.86 554.99 57001.23 88888.00 2009-12-10 23:58:10.224 344 13154.73 554.87 57001.11 88888.00 2009-12-10 23:58:11.224 344 13155.64 555.86 57001.48 88888.00 2009-12-10 23:58:12.224 344 13155.90 555.24 57002.09 88888.00 2009-12-10 23:58:13.224 344 13155.51 555.36 57001.23 88888.00 2009-12-10 23:58:14.224 344 13155.38 556.23 57000.99 88888.00 2009-12-10 23:58:15.224 344 13155.38 554.87 57001.73 88888.00 2009-12-10 23:58:16.224 344 13155.12 554.37 57001.73 88888.00 2009-12-10 23:58:17.224 344 13154.99 555.24 57001.23 88888.00 2009-12-10 23:58:18.224 344 13156.42 554.87 57001.23 88888.00 2009-12-10 23:58:19.224 344 13155.64 554.74 57001.85 88888.00 2009-12-10 23:58:20.224 344 13155.38 555.86 57001.48 88888.00 2009-12-10 23:58:21.224 344 13155.25 555.11 57001.36 88888.00 2009-12-10 23:58:22.224 344 13155.77 554.87 57001.85 88888.00 2009-12-10 23:58:23.224 344 13155.77 555.36 57001.36 88888.00 2009-12-10 23:58:24.224 344 13155.51 555.36 57001.11 88888.00 2009-12-10 23:58:25.224 344 13155.25 555.61 57000.99 88888.00 2009-12-10 23:58:26.224 344 13155.51 555.24 57002.09 88888.00 2009-12-10 23:58:27.224 344 13155.12 555.11 57001.23 88888.00 2009-12-10 23:58:28.224 344 13155.51 555.11 57001.23 88888.00 2009-12-10 23:58:29.224 344 13154.86 555.48 57001.23 88888.00 2009-12-10 23:58:30.224 344 13156.03 555.11 57001.48 88888.00 2009-12-10 23:58:31.224 344 13155.25 555.48 57001.11 88888.00 2009-12-10 23:58:32.224 344 13155.25 555.73 57001.11 88888.00 2009-12-10 23:58:33.224 344 13154.86 555.11 57001.11 88888.00 2009-12-10 23:58:34.224 344 13155.64 554.62 57001.11 88888.00 2009-12-10 23:58:35.224 344 13154.99 554.62 57001.11 88888.00 2009-12-10 23:58:36.224 344 13155.90 554.49 57002.09 88888.00 2009-12-10 23:58:37.224 344 13155.25 555.86 57001.85 88888.00 2009-12-10 23:58:38.224 344 13154.99 555.98 57001.36 88888.00 2009-12-10 23:58:39.224 344 13155.25 555.73 57000.87 88888.00 2009-12-10 23:58:40.224 344 13155.38 555.24 57001.60 88888.00 2009-12-10 23:58:41.224 344 13155.64 554.99 57002.09 88888.00 2009-12-10 23:58:42.224 344 13155.25 554.49 57001.23 88888.00 2009-12-10 23:58:43.224 344 13155.64 555.24 57001.60 88888.00 2009-12-10 23:58:44.224 344 13155.38 555.24 57001.48 88888.00 2009-12-10 23:58:45.224 344 13155.12 555.11 57000.99 88888.00 2009-12-10 23:58:46.224 344 13154.73 555.24 57000.99 88888.00 2009-12-10 23:58:47.224 344 13155.90 556.23 57001.48 88888.00 2009-12-10 23:58:48.224 344 13155.12 554.87 57001.48 88888.00 2009-12-10 23:58:49.224 344 13155.64 555.11 57001.85 88888.00 2009-12-10 23:58:50.224 344 13155.38 555.61 57001.73 88888.00 2009-12-10 23:58:51.224 344 13155.38 555.36 57001.85 88888.00 2009-12-10 23:58:52.224 344 13154.99 554.74 57001.11 88888.00 2009-12-10 23:58:53.224 344 13155.51 555.98 57001.36 88888.00 2009-12-10 23:58:54.224 344 13154.86 555.73 57001.23 88888.00 2009-12-10 23:58:55.224 344 13155.38 555.73 57000.99 88888.00 2009-12-10 23:58:56.224 344 13155.38 555.48 57001.36 88888.00 2009-12-10 23:58:57.224 344 13155.38 556.10 57001.85 88888.00 2009-12-10 23:58:58.224 344 13155.51 555.24 57001.48 88888.00 2009-12-10 23:58:59.224 344 13155.38 555.11 57001.73 88888.00 2009-12-10 23:59:00.224 344 13155.51 555.48 57001.48 88888.00 2009-12-10 23:59:01.224 344 13154.99 555.11 57001.36 88888.00 2009-12-10 23:59:02.224 344 13154.86 554.87 57001.23 88888.00 2009-12-10 23:59:03.224 344 13155.38 555.48 57001.85 88888.00 2009-12-10 23:59:04.224 344 13154.86 555.24 57001.73 88888.00 2009-12-10 23:59:05.224 344 13154.99 555.11 57001.85 88888.00 2009-12-10 23:59:06.224 344 13154.99 554.74 57001.97 88888.00 2009-12-10 23:59:07.224 344 13155.38 555.73 57001.48 88888.00 2009-12-10 23:59:08.223 344 13155.77 555.24 57001.36 88888.00 2009-12-10 23:59:09.223 344 13155.51 554.49 57001.48 88888.00 2009-12-10 23:59:10.223 344 13155.51 555.48 57001.73 88888.00 2009-12-10 23:59:11.223 344 13156.03 554.99 57001.48 88888.00 2009-12-10 23:59:12.223 344 13155.77 555.48 57001.97 88888.00 2009-12-10 23:59:13.223 344 13155.12 554.87 57001.60 88888.00 2009-12-10 23:59:14.223 344 13155.12 554.62 57001.60 88888.00 2009-12-10 23:59:15.223 344 13154.73 555.61 57001.97 88888.00 2009-12-10 23:59:16.223 344 13155.38 555.73 57001.36 88888.00 2009-12-10 23:59:17.223 344 13154.60 554.87 57001.48 88888.00 2009-12-10 23:59:18.223 344 13155.25 554.74 57001.11 88888.00 2009-12-10 23:59:19.223 344 13155.25 555.61 57002.34 88888.00 2009-12-10 23:59:20.223 344 13155.25 555.36 57001.85 88888.00 2009-12-10 23:59:21.223 344 13155.12 554.99 57002.09 88888.00 2009-12-10 23:59:22.223 344 13156.29 555.11 57001.23 88888.00 2009-12-10 23:59:23.223 344 13154.86 555.36 57001.73 88888.00 2009-12-10 23:59:24.223 344 13155.12 555.11 57001.11 88888.00 2009-12-10 23:59:25.223 344 13155.25 555.98 57001.97 88888.00 2009-12-10 23:59:26.223 344 13155.51 555.48 57001.60 88888.00 2009-12-10 23:59:27.223 344 13155.25 555.11 57002.09 88888.00 2009-12-10 23:59:28.223 344 13155.38 555.61 57001.48 88888.00 2009-12-10 23:59:29.223 344 13155.25 555.86 57001.11 88888.00 2009-12-10 23:59:30.223 344 13155.64 555.61 57001.48 88888.00 2009-12-10 23:59:31.223 344 13155.38 555.24 57001.23 88888.00 2009-12-10 23:59:32.223 344 13154.47 555.24 57000.87 88888.00 2009-12-10 23:59:33.223 344 13154.34 555.36 57000.99 88888.00 2009-12-10 23:59:34.223 344 13155.38 554.87 57001.60 88888.00 2009-12-10 23:59:35.223 344 13154.99 555.48 57000.50 88888.00 2009-12-10 23:59:36.223 344 13155.51 555.11 57001.23 88888.00 2009-12-10 23:59:37.223 344 13155.64 555.73 57000.99 88888.00 2009-12-10 23:59:38.223 344 13156.16 555.73 57001.60 88888.00 2009-12-10 23:59:39.223 344 13155.12 555.61 57001.48 88888.00 2009-12-10 23:59:40.223 344 13154.47 554.87 57001.60 88888.00 2009-12-10 23:59:41.223 344 13154.73 555.36 57001.73 88888.00 2009-12-10 23:59:42.223 344 13154.86 554.62 57001.11 88888.00 2009-12-10 23:59:43.223 344 13154.73 554.87 57000.75 88888.00 2009-12-10 23:59:44.223 344 13154.73 555.36 57001.85 88888.00 2009-12-10 23:59:45.223 344 13155.38 555.36 57000.99 88888.00 2009-12-10 23:59:46.223 344 13155.12 555.36 57000.75 88888.00 2009-12-10 23:59:47.223 344 13155.25 554.87 57001.73 88888.00 2009-12-10 23:59:48.223 344 13154.86 555.48 57000.87 88888.00 2009-12-10 23:59:49.223 344 13155.12 555.36 57001.36 88888.00 2009-12-10 23:59:50.223 344 13154.86 555.24 57001.85 88888.00 2009-12-10 23:59:51.223 344 13155.77 555.61 57001.73 88888.00 2009-12-10 23:59:52.223 344 13154.73 555.73 57000.75 88888.00 2009-12-10 23:59:53.223 344 13155.12 555.86 57001.36 88888.00 2009-12-10 23:59:54.223 344 13154.60 555.11 57001.48 88888.00 2009-12-10 23:59:55.223 344 13154.86 555.11 57001.23 88888.00